1640851210000|2021-12-30 08:00:10|1934|1933|1934|1933|1934|1933|1934|1933|15052
1640851220000|2021-12-30 08:00:20|1933.8|1932.2|1932.4|1931|1933.8|1932.2|1931.8|1930|47718
1640851230000|2021-12-30 08:00:30|1932.8|1931.2|1934|1932.4|1934|1932.4|1932.4|1931.2|0
1640851240000|2021-12-30 08:00:40|1933.8|1931.2|1934|1932.8|1934.4|1932.8|1933.6|1931.2|7855
1640851250000|2021-12-30 08:00:50|1934.4|1933|1934.4|1933.2|1934.4|1933.2|1934.2|1933|3688
1640851260000|2021-12-30 08:01:00|1934|1933|1934|1933.2|1934|1933.2|1934|1933|0
1640851270000|2021-12-30 08:01:10|1934.6|1933|1934|1933|1934.6|1933.2|1934|1933|3500
1640851290000|2021-12-30 08:01:30|1934.6|1933.2|1934.6|1933.2|1934.6|1933.4|1934|1933|629
1640851300000|2021-12-30 08:01:40|1935|1933.4|1935.4|1934.2|1936|1934.8|1935|1933|2831
1640851310000|2021-12-30 08:01:50|1934.8|1933.8|1934.8|1933.2|1935.4|1934|1934.8|1933|2000
1640851320000|2021-12-30 08:02:00|1935.4|1935|1934.8|1933.4|1935.4|1935|1934.8|1933.4|12993
1640851330000|2021-12-30 08:02:10|1935|1933.6|1934.8|1933.6|1935|1933.6|1934.8|1933.6|0
1640851340000|2021-12-30 08:02:20|1934.6|1933.4|1933.4|1932|1934.6|1933.4|1933.4|1932|3870
1640851350000|2021-12-30 08:02:30|1933.2|1931.4|1933|1931.6|1933.6|1931.6|1933|1931.4|0
1640851360000|2021-12-30 08:02:40|1933.4|1931.8|1933.4|1932.4|1933.4|1932.4|1933.4|1931.8|1482
1640851370000|2021-12-30 08:02:50||1932.2||1932||1932.2||1931.6|500
1640851380000|2021-12-30 08:03:00|1933.8|1932.2|1933.6|1932.8|1933.8|1932.8|1933.6|1932.2|679
1640851400000|2021-12-30 08:03:20|1933.4|1932.6|1933.4|1932|1933.6|1933|1933|1932|1496
1640851410000|2021-12-30 08:03:30|1933.2|1932.2|1933.6|1932.6|1933.6|1932.6|1933.2|1932.2|682
1640851420000|2021-12-30 08:03:40|1933.8||1933.8||1933.8||1933.8||121
1640851430000|2021-12-30 08:03:50|1933.6|1932.2|1933.4|1932.2|1933.8|1932.2|1933.4|1932|322
1640851440000|2021-12-30 08:04:00|1933.6|1932|1933.6|1932.2|1933.6|1932.2|1933.6|1932|394
1640851450000|2021-12-30 08:04:10|1933.8|1933|1935|1933.6|1935|1933.6|1933.6|1932.2|3890
1640851460000|2021-12-30 08:04:20|1934.8|1933.4|1934.2|1933|1934.8|1933.4|1934.2|1932.8|0
1640851470000|2021-12-30 08:04:30|1934.4|1933.2|1934.8|1933.4|1935|1933.4|1934.4|1933.2|1106
1640851480000|2021-12-30 08:04:40||1933.6||1933.8||1933.8||1933.6|7
1640851490000|2021-12-30 08:04:50|1934.6|1933.2|1933.6|1932.2|1934.6|1933.2|1933.4|1932|2840
1640851500000|2021-12-30 08:05:00|1933.4|1932|1934|1932.8|1934|1932.8|1932.4|1931|1398
1640851510000|2021-12-30 08:05:10|1934.4|1933|1932.8|1932|1934.6|1933.6|1932.6|1931.2|1388
1640851520000|2021-12-30 08:05:20|1932.6|1931.8|1932|1930.8|1932.6|1931.8|1932|1930.6|151
1640851540000|2021-12-30 08:05:40|1931.8|1930.4|1931.4|1930.2|1931.8|1930.4|1931|1930|743
1640851550000|2021-12-30 08:05:50|1931.6|1931|1931.6|1930.6|1931.8|1931|1931.6|1930|2159
1640851560000|2021-12-30 08:06:00|1931.8|1930.8|1931.6|1930.6|1931.8|1931|1931.2|1930.4|2094
1640851570000|2021-12-30 08:06:10|1931.8|1930.4|1931.6|1930.4|1931.8|1930.4|1931.6|1930.4|566
1640851580000|2021-12-30 08:06:20|1931.8|1930.6|1932.2|1931.4|1932.4|1931.4|1931.8|1930.6|2015
1640851590000|2021-12-30 08:06:30|1932.4|1931|1931.6|1930.8|1932.4|1931.4|1931.6|1930.4|1392
1640851600000|2021-12-30 08:06:40|1931.8|1931|1932.4|1931.6|1933|1931.6|1931.8|1930.8|2480
1640851610000|2021-12-30 08:06:50|1932.8|1931.8|1933.2|1932|1933.2|1932|1932.8|1931.4|377
1640851620000|2021-12-30 08:07:00|1933.4|1932.2|1933.8|1933|1934|1933|1933.4|1932.2|300
1640851630000|2021-12-30 08:07:10|1933.6|1933.2|1933.8|1933|1933.8|1933.2|1933.6|1932.8|0
1640851640000|2021-12-30 08:07:20|1933.6|1932.8|1933.6|1933|1933.8|1933|1933.6|1932.8|255
1640851650000|2021-12-30 08:07:30|1933.4|1932.8|1933.2|1932.8|1933.4|1932.8|1933.2|1932.8|352
1640851660000|2021-12-30 08:07:40|1933|1932.4|1932.8|1932|1933|1932.4|1932.8|1932|157
1640851670000|2021-12-30 08:07:50|1933|1932.2|1933|1932.6|1933|1932.6|1933|1932|173
1640851680000|2021-12-30 08:08:00|1932.8|1932|1932.8|1931.8|1933|1932.6|1932.6|1931.6|1425
1640851690000|2021-12-30 08:08:10|1932.6|1931.6|1932|1931.2|1932.6|1931.6|1932|1931|196
1640851700000|2021-12-30 08:08:20|1932.2|1931.4|1931.8|1931.2|1932.4|1931.6|1931.8|1931|370
1640851710000|2021-12-30 08:08:30|1932|1931.4|1932|1931.2|1932.6|1931.8|1932|1931|990
1640851720000|2021-12-30 08:08:40|1932.2|1931.4|1932|1931.4|1932.2|1931.6|1932|1931.4|543
1640851730000|2021-12-30 08:08:50|1931.8|1931|1931.4|1930.6|1932|1931|1931|1930.4|664
1640851740000|2021-12-30 08:09:00|1931.6|1930.8|1932|1931.2|1932.8|1931.8|1931.6|1930.8|1300
1640851750000|2021-12-30 08:09:10|1931.8|1930.8|1931|1930.6|1931.8|1931.2|1931|1930.4|2474
1640851760000|2021-12-30 08:09:20|1931.4|1930.8|1931.6|1930.8|1931.6|1930.8|1930.6|1930|17406
1640851770000|2021-12-30 08:09:30|1931.4|1931|1931.4|1930.8|1931.4|1931.2|1931.4|1930.8|288
1640851790000|2021-12-30 08:09:50|1931.6|1931|1931.6|1931|1931.6|1931|1931.6|1931|5
1640851800000|2021-12-30 08:10:00|1931.4|1930.8|1930.8|1930|1931.4|1930.8|1930.4|1930|1056
1640851810000|2021-12-30 08:10:10|1930.6|1930.2|1930.8|1930|1930.8|1930.2|1930.4|1930|219
1640851820000|2021-12-30 08:10:20|1930.6|1930.2|1932.4|1931.6|1933|1932|1930.6|1930|17378
1640851830000|2021-12-30 08:10:30|1932.2|1931.4|1931.8|1931.4|1932.2|1931.4|1931.8|1931.4|0
1640851840000|2021-12-30 08:10:40|1932|1931.2|1932.4|1931.8|1933.4|1932.4|1932|1931.2|1903
1640851850000|2021-12-30 08:10:50|1932.6|1932|1933|1932.4|1933.2|1932.4|1932.4|1931.6|361
1640851860000|2021-12-30 08:11:00|1932.8|1932.2|1933|1932.2|1933.4|1932.6|1932.8|1932|290
1640851870000|2021-12-30 08:11:10|1932.8|1932|1932.6|1932|1933|1932.2|1932.6|1932|0
1640851880000|2021-12-30 08:11:20||1932.2||1932||1932.2||1932|0
1640851890000|2021-12-30 08:11:30|1932.4|1931.8|1931.8|1931|1932.4|1931.8|1931.6|1930.8|896
1640851900000|2021-12-30 08:11:40|1931.6|1930.8|1931.6|1930.8|1931.6|1931|1931.6|1930.8|0
1640851910000|2021-12-30 08:11:50|1931.8|1931|1931.8|1931.2|1931.8|1931.2|1931.6|1931|0
1640851920000|2021-12-30 08:12:00|1932|1931|1932.6|1931.8|1933|1932|1932|1931|941
1640851930000|2021-12-30 08:12:10|1932.8|1932|1932.6|1931.8|1933|1932|1932.6|1931.8|0
1640851940000|2021-12-30 08:12:20|1932.8|1932|1933|1932|1933|1932|1932.6|1931.8|0
1640851950000|2021-12-30 08:12:30|1932.8|1932.2|1932.2|1931.4|1933|1932.2|1931.8|1931.2|33
1640851960000|2021-12-30 08:12:40|1932|1931.2|1931.6|1931|1932.2|1931.4|1931.6|1931|2708
1640851970000|2021-12-30 08:12:50|1931.4|1930.8|1931.4|1931|1931.6|1931|1931.2|1930.8|2918
1640851980000|2021-12-30 08:13:00|1931.6|1931.2|1931.6|1931|1932.6|1932|1931.4|1930.8|1414
1640851990000|2021-12-30 08:13:10|1931.4||1931.6||1931.6||1931.4||0
1640852000000|2021-12-30 08:13:20|1931.4|1930.8|1931.2|1931|1931.6|1931|1931.2|1930.8|329
1640852010000|2021-12-30 08:13:30|1931.6|1931.2|1931.4|1930.8|1931.6|1931.2|1931.4|1930.8|233
1640852020000|2021-12-30 08:13:40|1931.2|1930.4|1930.8|1930.2|1931.6|1930.8|1930.8|1930.2|549
1640852030000|2021-12-30 08:13:50|1931|1930.4|1931|1930.4|1931.4|1930.8|1930.6|1930|2309
1640852040000|2021-12-30 08:14:00|1931.4|1930.6|1930.8|1930.4|1931.4|1930.8|1930.6|1930.4|1256
1640852050000|2021-12-30 08:14:10|1931|1930.6|1931.4|1930.8|1931.4|1930.8|1930.6|1930.4|1028
1640852060000|2021-12-30 08:14:20|1931.2|1930.6|1931|1930.4|1931.2|1930.6|1931|1930.4|536
1640852080000|2021-12-30 08:14:40|1930.8|1930.2|1931.2|1930.8|1931.4|1931|1930.2|1929.8|13440
1640852090000|2021-12-30 08:14:50|1931|1930.4|1931.2|1930.6|1931.2|1930.6|1930.8|1930|196
1640852100000|2021-12-30 08:15:00|1931|1930.2|1930.4|1930|1931|1930.6|1929.8|1929.2|2147
1640852110000|2021-12-30 08:15:10|1930.6|1930.2|1931|1930.6|1931|1930.6|1930.6|1930.2|1510
1640852120000|2021-12-30 08:15:20|1930.8|1930.8|1931.4|1931|1931.4|1931|1930.8|1930.8|1333
1640852130000|2021-12-30 08:15:30|1931.2|1930.8|1931|1930.4|1931.4|1930.8|1930.6|1930|891
1640852140000|2021-12-30 08:15:40|1931.4|1930.6|1930.8|1930|1931.4|1931|1930.8|1930|1523
1640852150000|2021-12-30 08:15:50|1931|1930.2|1931|1930.4|1931|1930.4|1931|1930.2|156
1640852160000|2021-12-30 08:16:00|1930.8|1930.2|1931|1930.4|1931|1930.4|1930.8|1930.2|0
1640852170000|2021-12-30 08:16:10|1930.8|1930.2|1931|1930.4|1931|1930.4|1930.8|1930.2|0
1640852180000|2021-12-30 08:16:20|1930.8||1931||1931||1930.8||0
1640852190000|2021-12-30 08:16:30|1930.8|1930.6|1931|1930.4|1931|1930.6|1930.8|1930|0
1640852200000|2021-12-30 08:16:40|1931.2|1930.6|1931.4|1930.8|1931.4|1931|1931.2|1930.6|232
1640852210000|2021-12-30 08:16:50||1931.2||1931||1931.2||1930.8|279
1640852220000|2021-12-30 08:17:00|1931.8|1931.2|1931.8|1931.2|1932|1931.2|1931.8|1931|443
1640852230000|2021-12-30 08:17:10|1932||1931.8||1932||1931.8||1000
1640852240000|2021-12-30 08:17:20|1931.6|1931|1931.4|1930.8|1931.8|1931.2|1931.2|1930.6|2899
1640852250000|2021-12-30 08:17:30|1931.6||1931.8||1931.8||1931.6||0
1640852260000|2021-12-30 08:17:40|1932|1931|1931.8|1931.2|1932|1931.2|1931.8|1931|0
1640852270000|2021-12-30 08:17:50|1932|1931.4|1932.2|1931.6|1932.4|1931.6|1931.8|1931.4|0
1640852280000|2021-12-30 08:18:00|1932.4||1932.2||1932.4||1932.2||0
1640852290000|2021-12-30 08:18:10|1932.4|1931.8|1932.2|1931.6|1933|1932.4|1932.2|1931.2|970
1640852300000|2021-12-30 08:18:20|1932.4||1932.4||1932.4||1932.2||0
1640852310000|2021-12-30 08:18:30|1932.2|1931.4|1932.4|1931.6|1932.4|1931.6|1932.2|1931.4|0
1640852320000|2021-12-30 08:18:40|1932.2||1932.4||1932.6||1932.2||0
1640852330000|2021-12-30 08:18:50|1932.2|1931.8|1932.2|1931.8|1932.8|1932.4|1932.2|1931.8|3438
1640852340000|2021-12-30 08:19:00|1932.6|1932|1933.6|1933.2|1933.8|1933.2|1932.6|1932|2116
1640852350000|2021-12-30 08:19:10|1933.4|1932.8|1932.6|1932|1933.4|1933.2|1932.4|1932|394
1640852360000|2021-12-30 08:19:20|1933.2|1932.2|1933|1932.4|1933.4|1932.4|1933|1932.2|10004
1640852370000|2021-12-30 08:19:30|1932.8||1933||1933||1932.8||250
1640852380000|2021-12-30 08:19:40|1932.8|1932.8|1932.8|1932|1933|1932.8|1932.4|1932|1369
1640852390000|2021-12-30 08:19:50|1933|1931.8|1932.6|1932.2|1933|1932.2|1932.4|1931.6|0
1640852400000|2021-12-30 08:20:00|1932.4|1932|1931.6|1931.2|1932.6|1932|1931.2|1930.4|3136
1640852410000|2021-12-30 08:20:10|1932|1931.4|1932|1931.4|1932.4|1931.4|1931.8|1931.2|523
1640852420000|2021-12-30 08:20:20|1931.8|1931|1931.8|1931.2|1931.8|1931.6|1931.4|1930.6|3575
1640852430000|2021-12-30 08:20:30|1932|1931|1931.4|1931|1932.2|1931|1931.2|1930.4|196
1640852440000|2021-12-30 08:20:40|1931.6|1931.2|1931.6|1930.8|1932|1931.2|1931.6|1930.8|500
1640852450000|2021-12-30 08:20:50|1931.4|1930.6|1931.4|1931|1931.4|1931|1931|1930.4|1476
1640852460000|2021-12-30 08:21:00|1931.2|1930.8|1931.2|1930.8|1932|1931.4|1931|1930.4|5846
1640852470000|2021-12-30 08:21:10|1931|1931.2|1930.8|1930|1931.6|1931.2|1930.4|1930|6181
1640852480000|2021-12-30 08:21:20|1931|1930.2|1930.8|1930|1931.2|1930.2|1930.6|1930|1035
1640852490000|2021-12-30 08:21:30|1931.2|1930.2|1931.2|1930.6|1931.2|1930.6|1931.2|1930.2|0
1640852500000|2021-12-30 08:21:40|1931.6|1930.8|1931.6|1930.8|1931.6|1931|1931.6|1930.8|67
1640852510000|2021-12-30 08:21:50|1931.4|1930.6|1931.6|1931|1931.8|1931|1931.2|1930.2|958
1640852520000|2021-12-30 08:22:00|1931.8|1930.8|1931.6|1930.8|1931.8|1931|1931.4|1930.8|2000
1640852530000|2021-12-30 08:22:10|1931.8|1931|1931.6|1931|1932|1931|1931.6|1931|110
1640852540000|2021-12-30 08:22:20|1931.8|1931.2|1931.8|1931.4|1932|1931.6|1931.4|1931|2360
1640852550000|2021-12-30 08:22:30|1931.6|1931.2|1931.8|1931.4|1931.8|1931.4|1931.4|1930.8|742
1640852560000|2021-12-30 08:22:40|1931.6|1931.2|1932|1931.4|1932.2|1931.4|1931.6|1931|2454
1640852570000|2021-12-30 08:22:50|1932.2|1931.6|1932.4|1932|1932.4|1932|1932.2|1931.6|0
1640852580000|2021-12-30 08:23:00|1932.2|1931.8|1932.2|1931.8|1932.2|1931.8|1932.2|1931.8|25
1640852590000|2021-12-30 08:23:10|1932.4|1932|1932.6|1932|1932.6|1932.2|1932.4|1932|0
1640852600000|2021-12-30 08:23:20|1932.4|1931.8|1932.8|1932|1932.8|1932|1932.4|1931.8|0
1640852610000|2021-12-30 08:23:30|1933|1932.2|1933|1932.4|1933|1932.4|1932.8|1932.2|649
1640852620000|2021-12-30 08:23:40|1932.8|1932.2|1932.8|1932.2|1932.8|1932.2|1932.4|1932|770
1640852640000|2021-12-30 08:24:00|1932.6|1932|1932.4|1931.8|1932.6|1932.2|1932|1931.6|22
1640852650000|2021-12-30 08:24:10|1932.2|1931.6|1931.8|1931|1932.2|1931.8|1931.6|1931|196
1640852660000|2021-12-30 08:24:20|1931.6|1931.2|1931.8|1931.4|1932|1931.4|1931.6|1931|0
1640852670000|2021-12-30 08:24:30|1932|1931.2|1932|1931.4|1932|1931.4|1932|1931.2|0
1640852680000|2021-12-30 08:24:40|1931.8|1931.2|1932|1931.4|1932.4|1931.4|1931.8|1931.2|300
1640852690000|2021-12-30 08:24:50|1932.4|1931.6|1932|1931.4|1932.4|1931.8|1932|1931|441
1640852700000|2021-12-30 08:25:00|1931.8|1931.2|1932|1931.4|1932.2|1931.8|1931.8|1931|12568
1640852710000|2021-12-30 08:25:10|1931.8|1931.2|1931.6|1931.2|1932|1931.4|1931.6|1931.2|299
1640852720000|2021-12-30 08:25:20|1931.8|1931.4|1932|1931.6|1932.2|1931.8|1931.6|1931.2|1259
1640852730000|2021-12-30 08:25:30|1932.2|1931.8|1932.4|1931.8|1932.8|1932.2|1932.2|1931.8|615
1640852740000|2021-12-30 08:25:40|1932.2|1932|1932.8|1932.4|1932.8|1932.4|1932.2|1932|290
1640852750000|2021-12-30 08:25:50|1932.6|1932.2|1932.4|1932|1932.6|1932.2|1932.4|1932|719
1640852760000|2021-12-30 08:26:00|1932.6|1932.2|1932.4|1932|1932.6|1932.2|1932.4|1932|325
1640852770000|2021-12-30 08:26:10|1932.6|1932.2|1932.8|1932.4|1933|1932.6|1932.6|1932.2|685
1640852780000|2021-12-30 08:26:20|1933|1932.6|1932.6|1932.2|1933|1932.6|1932.6|1932.2|500
1640852790000|2021-12-30 08:26:30|1932.8||1932.8||1932.8||1932.8||0
1640852800000|2021-12-30 08:26:40|1932.6|1932|1932.6|1932|1932.6|1932.2|1932.6|1932|0
1640852810000|2021-12-30 08:26:50|1932.4|1931.8|1932.2|1931.8|1932.4|1932|1932.2|1931.4|4993
1640852820000|2021-12-30 08:27:00|1932|1931.4|1931.8|1931.4|1932.2|1931.6|1931.4|1930.8|2623
1640852830000|2021-12-30 08:27:10|1932|1931.6|1931.8|1931|1932|1931.8|1931.6|1931|196
1640852840000|2021-12-30 08:27:20|1932.2|1931.2|1931.8|1931.2|1932.2|1931.8|1931.8|1931.2|1761
1640852850000|2021-12-30 08:27:30|1932|1931.4|1932.2|1931.4|1932.2|1931.4|1931.8|1931.4|30
1640852860000|2021-12-30 08:27:40|1932.4|1931.6|1932.2|1931.8|1932.6|1932|1932.2|1931.6|1653
1640852880000|2021-12-30 08:28:00|1931.8|1931.6|1933|1932.6|1933|1932.6|1931.8|1931.4|3355
1640852890000|2021-12-30 08:28:10|1932.8|1932.4|1932.4|1932|1933|1932.6|1932.4|1932|259
1640852900000|2021-12-30 08:28:20|1932.6|1931.8|1932.4|1932.2|1932.6|1932.2|1932.4|1931.8|415
1640852910000|2021-12-30 08:28:30|1932.6|1932.4|1932.6|1932.4|1932.6|1932.4|1932.6|1932.2|0
1640852920000|2021-12-30 08:28:40|1932.8|1932.6|1933.2|1932.8|1933.2|1932.8|1932.8|1932.6|1776
1640852930000|2021-12-30 08:28:50|1933|1932.6|1932.8|1932.2|1933|1932.6|1932.8|1932|21
1640852940000|2021-12-30 08:29:00|1933|1932|1932.4|1931.8|1933.2|1932|1932.4|1931.6|500
1640852950000|2021-12-30 08:29:10|1932.6|1932|1932.4|1932|1932.8|1932|1932.4|1931.8|719
1640852960000|2021-12-30 08:29:20|1932.8|1931.8|1932.4|1932|1932.8|1932|1932.4|1931.6|0
1640852970000|2021-12-30 08:29:30|1932.6|1932.2|1932.4|1931.8|1932.6|1932.2|1931.8|1931.2|6425
1640852980000|2021-12-30 08:29:40|1932.6|1932|1932.4|1931.8|1932.6|1932.2|1932.4|1931.8|0
1640852990000|2021-12-30 08:29:50|1932.2||1932.4||1932.4||1932.2||0
1640853000000|2021-12-30 08:30:00|1932.2|1932|1932.6|1932|1932.6|1932.2|1932.2|1931.8|1437
1640853010000|2021-12-30 08:30:10|1932.4|1932.2|1932.4|1932|1932.6|1932.4|1932.4|1932|1299
1640853020000|2021-12-30 08:30:20|1932.6|1932.2|1933.2|1932.6|1933.2|1932.6|1932.4|1932.2|853
1640853030000|2021-12-30 08:30:30|1933.4|1932.8|1933.6|1933|1933.8|1933|1933.4|1932.8|2400
1640853040000|2021-12-30 08:30:40|1933.4|1932.8|1933|1932.6|1933.4|1933|1932.8|1932.4|637
1640853050000|2021-12-30 08:30:50|1932.8|1932.4|1932.2|1931.8|1932.8|1932.4|1932.2|1931.6|1616
1640853060000|2021-12-30 08:31:00|1932|1931.6|1932.6|1932.2|1932.6|1932.4|1932|1931.6|1299
1640853070000|2021-12-30 08:31:10|1932.4|1932|1932.4|1931.8|1932.4|1932|1932.2|1931.8|1702
1640853080000|2021-12-30 08:31:20||1931.6||1931.8||1931.8||1931.6|0
1640853090000|2021-12-30 08:31:30|1932.2|1931.6|1932|1931.4|1932.2|1931.8|1932|1931.2|261
1640853100000|2021-12-30 08:31:40|1931.8|1931.2|1931.8|1931.4|1931.8|1931.6|1931.6|1931.2|130
1640853110000|2021-12-30 08:31:50|1931.6|1931.2|1932|1931.4|1932|1931.6|1931.6|1931.2|2396
1640853120000|2021-12-30 08:32:00|1932.2|1931.8|1932.4|1932|1932.8|1932|1932.2|1931.8|1270
1640853130000|2021-12-30 08:32:10|1932.2|1931.8|1932|1931.4|1932.4|1931.8|1931.6|1931.2|809
1640853140000|2021-12-30 08:32:20|1932.2|1931.6|1932|1931.4|1932.4|1931.8|1932|1931.4|0
1640853150000|2021-12-30 08:32:30||1931.2||1931.4||1931.4||1931.2|0
1640853160000|2021-12-30 08:32:40|1931.8||1931.8||1931.8||1931.8||76
1640853170000|2021-12-30 08:32:50|1931.6||1931.6||1931.8||1931.6||117
1640853180000|2021-12-30 08:33:00||1931.2||1931.4||1931.4||1931.2|14
1640853190000|2021-12-30 08:33:10|1931.4|1931.2|1931.4|1931|1931.6|1931.2|1931|1930.4|8960
1640853200000|2021-12-30 08:33:20|1931.6|1931.2|1931.6|1931.2|1931.6|1931.4|1931.4|1931|130
1640853210000|2021-12-30 08:33:30|1931.4|1931|1931.6|1931.2|1931.6|1931.4|1931.4|1931|0
1640853220000|2021-12-30 08:33:40|1931.4|1931.4|1931.4|1931|1931.4|1931.4|1931.4|1931|0
1640853230000|2021-12-30 08:33:50|1931.6|1931.2|1931.4|1931|1931.6|1931.2|1931.4|1930.8|500
1640853240000|2021-12-30 08:34:00|1931.2|1930.8|1931|1930.6|1931.2|1930.8|1931|1930.4|196
1640853250000|2021-12-30 08:34:10|1930.8|1930.4|1930.8|1930.6|1930.8|1930.6|1930.6|1930.2|815
1640853260000|2021-12-30 08:34:20|1931|1930.8|1931.4|1931|1931.6|1931.2|1931|1930.8|958
1640853280000|2021-12-30 08:34:40|1931.2|1930.8|1931|1930.6|1931.2|1930.8|1930.8|1930.4|956
1640853290000|2021-12-30 08:34:50|1931.2|1930.8|1932.4|1931.8|1932.4|1931.8|1931.2|1930.8|680
1640853300000|2021-12-30 08:35:00|1932.2|1931.6|1932|1931.4|1932.2|1931.6|1931.8|1931.4|482
1640853310000|2021-12-30 08:35:10|1932.2|1931.6|1932|1931.4|1932.4|1931.8|1932|1931.4|0
1640853320000|2021-12-30 08:35:20|1931.8|1931.2|1930.8|1930.2|1931.8|1931.2|1930.6|1930.2|1203
1640853330000|2021-12-30 08:35:30|1930.6|1930|1930.6|1930.2|1930.6|1930.2|1929.8|1929.6|10577
1640853340000|2021-12-30 08:35:40|1930.8|1930.4|1930|1929.6|1931|1930.4|1930|1929.4|1340
1640853350000|2021-12-30 08:35:50|1930.4|1929.8|1930|1929.8|1930.4|1929.8|1930|1929.6|1461
1640853360000|2021-12-30 08:36:00|1930.2|1929.4|1930.2|1930|1930.4|1930.2|1930.2|1929.4|2055
1640853370000|2021-12-30 08:36:10|1930.4|1929.8|1930.8|1930.4|1930.8|1930.4|1930.4|1929.6|1521
1640853380000|2021-12-30 08:36:20|1931|1930.6|1930.4|1929.6|1931.2|1930.6|1930.4|1929.6|1
1640853390000|2021-12-30 08:36:30|1930.2|1929.8|1930.2|1929.8|1930.2|1930|1930.2|1929.8|631
1640853400000|2021-12-30 08:36:40|1930|1929.6|1930.2|1930|1930.4|1930|1929.8|1929.2|3613
1640853410000|2021-12-30 08:36:50|1930|1929.8|1930|1929.4|1930.2|1930|1930|1929.4|789
1640853420000|2021-12-30 08:37:00|1930.2|1929.6|1930|1929.4|1930.2|1929.8|1929.8|1929.4|0
1640853430000|2021-12-30 08:37:10|1930.2|1929.6|1930|1929.8|1930.2|1929.8|1930|1929.4|1494
1640853440000|2021-12-30 08:37:20|1929.8|1929.4|1929.6|1929.2|1929.8|1929.8|1929.6|1929.2|161
1640853450000|2021-12-30 08:37:30|1929.4|1929|1929.2|1928.8|1929.4|1929|1929.2|1928.8|10792
1640853460000|2021-12-30 08:37:40|1928.8|1928.6|1929.2|1928.8|1929.2|1929|1928.8|1928.4|3294
1640853470000|2021-12-30 08:37:50|1929|1929|1929.6|1929.2|1929.6|1929.2|1929|1929|1125
1640853480000|2021-12-30 08:38:00|1929.4|1929|1929.6|1928.8|1929.6|1929.2|1929.2|1928.6|1082
1640853490000|2021-12-30 08:38:10|1929.4|1928.6|1929.2|1928.6|1929.4|1929|1928.8|1928.4|10180
1640853510000|2021-12-30 08:38:30|1929.4|1928.8|1929.6|1929.2|1929.6|1929.2|1929.4|1928.8|0
1640853520000|2021-12-30 08:38:40||1929||1929||1929||1928.6|445
1640853530000|2021-12-30 08:38:50|1929.8|1929.2|1929.6|1929.4|1930|1929.6|1929.6|1929.2|1106
1640853540000|2021-12-30 08:39:00||1929.2||1929||1929.4||1929|944
1640853550000|2021-12-30 08:39:10|1929.8|1929.2|1930|1929.8|1930|1929.8|1929.6|1929|1630
1640853560000|2021-12-30 08:39:20|1930.2|1930|1930.2|1929.8|1930.2|1930|1930|1929.8|0
1640853570000|2021-12-30 08:39:30|1930||1930.2||1930.2||1930||0
1640853580000|2021-12-30 08:39:40|1930.4|1930|1930.4|1930.2|1930.6|1930.2|1930.4|1930|258
1640853590000|2021-12-30 08:39:50|1930.2|1930|1930.4|1930|1930.6|1930.2|1930.2|1930|3243
1640853600000|2021-12-30 08:40:00|1930.6|1930.2|1930.8|1930.2|1930.8|1930.2|1930.6|1930.2|0
1640853610000|2021-12-30 08:40:10|1930.6|1930|1930.4|1930|1930.6|1930.2|1930.4|1930|2126
1640853620000|2021-12-30 08:40:20|1930.8|1930.2|1930.4|1930|1930.8|1930.2|1930.4|1930|0
1640853630000|2021-12-30 08:40:30|1930.6|1930.2|1930.2|1930|1930.6|1930.4|1930.2|1930|630
1640853640000|2021-12-30 08:40:40|1930|1929.8|1930.2|1929.8|1930.4|1930|1929.8|1929.2|643
1640853660000|2021-12-30 08:41:00|1930.4|1929.6|1930.4|1930|1930.8|1930.2|1930.4|1929.6|2733
1640853670000|2021-12-30 08:41:10|1930.6|1930.2|1930.4|1930|1930.6|1930.2|1930.4|1930|0
1640853680000|2021-12-30 08:41:20|1930.6|1929.8|1930.2|1929.6|1930.6|1930|1930|1929.6|643
1640853690000|2021-12-30 08:41:30|1930.4|1929.8|1930.4|1929.8|1930.4|1930|1930.4|1929.8|0
1640853700000|2021-12-30 08:41:40||1929.6||1929.6||1929.6||1929.6|0
1640853710000|2021-12-30 08:41:50||1929.8||1930||1930||1929.8|0
1640853730000|2021-12-30 08:42:10|1930.6|1930.2|1930.6|1930.2|1930.6|1930.4|1930.6|1930.2|586
1640853740000|2021-12-30 08:42:20|1930.4|1930.4|1930.6|1930|1930.6|1930.4|1930.4|1930|205
1640853750000|2021-12-30 08:42:30|1930.4|1929.8|1930.4|1929.8|1930.4|1929.8|1930.4|1929.8|0
1640853760000|2021-12-30 08:42:40||1930||1930||1930||1929.8|0
1640853770000|2021-12-30 08:42:50|1930.6|1930.2|1931|1930.4|1931|1930.6|1930.6|1930.2|1215
1640853780000|2021-12-30 08:43:00|1930.8|1930.6|1930.8|1930|1930.8|1930.6|1930.8|1930|0
1640853790000|2021-12-30 08:43:10|1931|1930.2|1931|1930.4|1931|1930.4|1930.8|1930.2|0
1640853800000|2021-12-30 08:43:20|1930.8||1931||1931||1930.8||0
1640853820000|2021-12-30 08:43:40|1930.8||1930.8||1930.8||1930.8||250
1640853830000|2021-12-30 08:43:50|1931|1930.6|1931|1930.6|1931|1930.6|1931|1930.6|130
1640853840000|2021-12-30 08:44:00|1930.8|1930.8|1930.8|1930.4|1930.8|1930.8|1930.8|1930.4|450
1640853850000|2021-12-30 08:44:10|1931|1930.6|1931|1930.6|1931|1930.6|1931|1930.6|0
1640853860000|2021-12-30 08:44:20|1930.8|1930.4|1930.8|1930.4|1930.8|1930.4|1930.8|1930.4|0
1640853870000|2021-12-30 08:44:30||1930.6||1930.4||1930.6||1930.4|548
1640853880000|2021-12-30 08:44:40|1931|1930.6|1931|1930.6|1931|1930.6|1931|1930.6|132
1640853890000|2021-12-30 08:44:50|1930.8||1930.8||1930.8||1930.8||86
1640853900000|2021-12-30 08:45:00|1930.6|1930.4|1930.6|1930.2|1930.6|1930.6|1930.4|1930.2|901
1640853910000|2021-12-30 08:45:10|1930.4|1930|1930.2|1929.6|1930.4|1930|1930.2|1929.6|1036
1640853920000|2021-12-30 08:45:20|1930|1929.8|1930|1929.8|1930|1929.8|1930|1929.8|0
1640853930000|2021-12-30 08:45:30|1930.2|1930|1930.2|1929.8|1930.4|1930|1930|1929.8|3155
1640853940000|2021-12-30 08:45:40|1930.4|1930|1930.4|1930.2|1930.6|1930.2|1930.4|1930|0
1640853950000|2021-12-30 08:45:50|1930.6|1930.4|1930.6|1930.4|1930.6|1930.4|1930.6|1930.2|799
1640853960000|2021-12-30 08:46:00|1930.4|1930.2|1930.4|1930.2|1930.6|1930.4|1930.4|1930.2|811
1640853970000|2021-12-30 08:46:10|1930.2|1930|1930.6|1930.2|1930.6|1930.4|1930.2|1929.8|605
1640853990000|2021-12-30 08:46:30|1930.4|1930.4|1930.4|1930|1930.4|1930.4|1930.2|1930|758
1640854000000|2021-12-30 08:46:40|1930.2|1929.8|1930.4|1930|1930.4|1930|1930.2|1929.8|1740
1640854010000|2021-12-30 08:46:50|1930.6|1930.2|1930.4|1930|1930.6|1930.4|1930.4|1930|989
1640854020000|2021-12-30 08:47:00|1930.6|1930.2|1930.6|1930.2|1930.6|1930.2|1930.4|1930|80
1640854030000|2021-12-30 08:47:10|1930.4|1930.4|1930.6|1930.4|1930.6|1930.4|1930.4|1930.4|0
1640854040000|2021-12-30 08:47:20||1930.2||1930.2||1930.2||1930.2|0
1640854050000|2021-12-30 08:47:30|1930.4|1930.4|1931.4|1931.2|1931.4|1931.2|1930.4|1930.4|1284
1640854060000|2021-12-30 08:47:40|1931.6|1931.4|1932|1931.6|1932.2|1931.8|1931.6|1931.4|808
1640854070000|2021-12-30 08:47:50|1932.2|1931.8|1932.4|1932|1932.4|1932.2|1932.2|1931.8|2846
1640854080000|2021-12-30 08:48:00||1932.2||1932.2||1932.2||1932.2|0
1640854090000|2021-12-30 08:48:10|1932.6|1932.4|1932.4|1932|1932.8|1932.4|1932.2|1932|1086
1640854100000|2021-12-30 08:48:20|1932.2|1931.6|1932.2|1931.8|1932.2|1931.8|1932|1931.6|133
1640854110000|2021-12-30 08:48:30|1932|1931.6|1932|1931.6|1932|1931.6|1931.8|1931.4|0
1640854130000|2021-12-30 08:48:50||1931.8||1931.8||1931.8||1931.8|0
1640854140000|2021-12-30 08:49:00|1932.2|1932|1932.4|1932|1932.4|1932|1932.2|1931.8|130
1640854150000|2021-12-30 08:49:10|1932.6|1932.2|1932.8|1932.6|1933|1932.6|1932.6|1932.2|960
1640854160000|2021-12-30 08:49:20|1932.6|1932.4|1932.8|1932.6|1932.8|1932.6|1932.6|1932.4|130
1640854180000|2021-12-30 08:49:40||1932.4||1932.4||1932.6||1932.4|0
1640854190000|2021-12-30 08:49:50|1932.6|1932.6|1932.2|1931.6|1932.6|1932.6|1932|1931.6|214
1640854200000|2021-12-30 08:50:00|1932|1931.8|1932.2|1931.8|1932.2|1932|1932|1931.8|130
1640854210000|2021-12-30 08:50:10||1932||1931.8||1932||1931.8|0
1640854220000|2021-12-30 08:50:20|1932|1932|1932.2|1932|1932.2|1932|1932|1932|1103
1640854230000|2021-12-30 08:50:30|1932.4|1932.2|1932.4|1932.2|1932.4|1932.2|1932.4|1932.2|639
1640854240000|2021-12-30 08:50:40|1932.2|1932|1932.2|1931.8|1932.2|1932|1932|1931.8|789
1640854250000|2021-12-30 08:50:50|1932.4|1932|1932.2|1931.8|1932.4|1932|1932.2|1931.8|0
1640854260000|2021-12-30 08:51:00|1932|1931.6|1932.2|1931.6|1932.2|1931.6|1932|1931.6|0
1640854270000|2021-12-30 08:51:10|1932|1931.8|1932.2|1932|1932.4|1932|1932|1931.8|133
1640854280000|2021-12-30 08:51:20|1932|1931.8|1932|1931.8|1932.2|1931.8|1931.8|1931.6|973
1640854300000|2021-12-30 08:51:40|1932.2|1931.6|1932|1931.6|1932.2|1931.8|1931.8|1931.6|2293
1640854310000|2021-12-30 08:51:50|1932.2|1931.8|1932.2|1931.8|1932.4|1932|1932.2|1931.6|1276
1640854320000|2021-12-30 08:52:00|1932|1932|1932.2|1931.8|1932.2|1932|1932|1931.8|1165
1640854330000|2021-12-30 08:52:10|1932|1931.6|1931.8|1931.6|1932|1931.6|1931.8|1931.6|1398
1640854340000|2021-12-30 08:52:20|1932|1931.4|1931.8|1931.4|1932|1931.6|1931.8|1931.4|1286
1640854350000|2021-12-30 08:52:30|1931.6|1931.2|1931.8|1931.6|1931.8|1931.6|1931.4|1931|202
1640854360000|2021-12-30 08:52:40|1932|1931.8|1932|1931.8|1932|1931.8|1932|1931.6|0
1640854370000|2021-12-30 08:52:50|1931.8|1931.6|1931.4|1931|1931.8|1931.6|1931.4|1930.8|803
1640854390000|2021-12-30 08:53:10|1931.2||1931.2||1931.2||1931.2||238
1640854400000|2021-12-30 08:53:20|1931.4|1931.2|1931.4|1931.2|1931.4|1931.2|1931.4|1931|0
1640854430000|2021-12-30 08:53:50|1931.6|1931.4|1931.6|1931.4|1931.6|1931.4|1931.6|1931.4|668
1640854440000|2021-12-30 08:54:00|1931.8|1931.6|1932.4|1932.2|1932.4|1932.2|1931.8|1931.6|2236
1640854450000|2021-12-30 08:54:10|1932.6|1932.4|1932.6|1932.4|1932.8|1932.6|1932.6|1932.4|4445
1640854460000|2021-12-30 08:54:20|1932.4|1932.2|1932.4|1932|1932.4|1932.2|1932.2|1932|130
1640854470000|2021-12-30 08:54:30|1932.2|1931.8|1931.8|1931.6|1932.2|1931.8|1931.8|1931.6|672
1640854480000|2021-12-30 08:54:40|1932|1931.8|1932|1931.6|1932|1931.8|1932|1931.6|130
1640854490000|2021-12-30 08:54:50|1932.2|1931.8|1932.4|1932.2|1932.6|1932.2|1932.2|1931.6|540
1640854500000|2021-12-30 08:55:00|1932.6|1932|1932.4|1932.2|1932.6|1932.2|1932.4|1932|0
1640854510000|2021-12-30 08:55:10|1932.2|1932|1932.4|1932|1932.4|1932|1932.2|1932|0
1640854520000|2021-12-30 08:55:20|1932.6|1932.2|1932.4|1932.2|1932.6|1932.2|1932.4|1932|0
1640854530000|2021-12-30 08:55:30|1932.6|1932|1932.6|1932.2|1932.8|1932.4|1932.6|1932|2055
1640854550000|2021-12-30 08:55:50||1932.4||1932.2||1932.4||1932.2|0
1640854560000|2021-12-30 08:56:00|1932.4|1932.4|1932.6|1932.4|1932.6|1932.4|1932.4|1932.4|130
1640854570000|2021-12-30 08:56:10|||||||||300
1640854580000|2021-12-30 08:56:20|1932.8|1932.6|1932.8|1932.6|1932.8|1932.6|1932.8|1932.6|385
1640854590000|2021-12-30 08:56:30|1933||1933||1933||1933||0
1640854600000|2021-12-30 08:56:40|1932.8|1932.4|1932.4|1932.2|1932.8|1932.4|1932.4|1932.2|1484
1640854610000|2021-12-30 08:56:50|1932.2|1932|1932.2|1931.8|1932.4|1932|1932.2|1931.8|222
1640854620000|2021-12-30 08:57:00|1932|1931.6|1932|1931.6|1932|1931.8|1932|1931.6|0
1640854630000|2021-12-30 08:57:10|1931.8||1931.8||1931.8||1931.8||0
1640854640000|2021-12-30 08:57:20|1932|1931.8|1932|1931.8|1932|1931.8|1932|1931.6|133
1640854650000|2021-12-30 08:57:30|1932.2|1932|1932.2|1932|1932.4|1932|1932.2|1931.8|626
1640854660000|2021-12-30 08:57:40|1932.4|1932.2|1932.6|1932.2|1932.6|1932.2|1932.4|1932.2|0
1640854680000|2021-12-30 08:58:00|1932.4|1932.4|1932.6|1932.2|1932.6|1932.4|1932.4|1932.2|0
1640854690000|2021-12-30 08:58:10|1932.8|1932.4|1932.8|1932.4|1933|1932.6|1932.8|1932.4|691
1640854700000|2021-12-30 08:58:20|1933|1932.6|1933.2|1932.8|1933.4|1933|1933|1932.6|15
1640854710000|2021-12-30 08:58:30|1933|1932.6|1932.8|1932.6|1933|1932.8|1932.8|1932.4|662
1640854740000|2021-12-30 08:59:00|1933|1932.8|1933.4|1933|1933.4|1933|1933|1932.6|0
1640854750000|2021-12-30 08:59:10|1933.6|1933.2|1933|1932.8|1933.6|1933.2|1933|1932.8|39
1640854760000|2021-12-30 08:59:20|1933.2||1933||1933.2||1933||0
1640854770000|2021-12-30 08:59:30|1932.8|1932.6|1933|1932.6|1933|1932.6|1932.8|1932.6|2
1640854780000|2021-12-30 08:59:40|1932.8|1932.4|1932.8|1932.6|1932.8|1932.6|1932.8|1932.4|0
1640854790000|2021-12-30 08:59:50|1933||1932.8||1933||1932.8||0
1640854800000|2021-12-30 09:00:00|1932.6|1932.4|1933|1932.6|1933|1932.8|1932.6|1932.2|727
1640854810000|2021-12-30 09:00:10||1932.8||1932.6||1932.8||1932.6|150
1640854830000|2021-12-30 09:00:30|1932.8||1932.8||1933||1932.8||0
1640854840000|2021-12-30 09:00:40|1932.6|1932.4|1932.6|1932.2|1932.6|1932.6|1932.6|1932.2|1376
1640854850000|2021-12-30 09:00:50|1932.4|1932|1932.4|1932|1932.4|1932|1932.4|1932|834
1640854860000|2021-12-30 09:01:00|1932.2|1931.8|1932.4|1932|1932.4|1932|1932.2|1931.8|5385
1640854880000|2021-12-30 09:01:20|1932.2|1932.2|1932|1931.8|1932.2|1932.2|1932|1931.6|1206
1640854900000|2021-12-30 09:01:40|1931.8|1931.6|1932|1931.8|1932|1931.8|1931.6|1931.4|3884
1640854910000|2021-12-30 09:01:50|1932.2|1932|1932.4|1932|1932.4|1932|1932.2|1931.8|200
1640854920000|2021-12-30 09:02:00|1932.2|1931.8|1932.2|1931.8|1932.2|1931.8|1932|1931.8|1138
1640854930000|2021-12-30 09:02:10|1932|1931.6|1932.4|1932|1932.4|1932|1931.8|1931.6|2437
1640854940000|2021-12-30 09:02:20|1932.6|1932.2|1932.6|1932.2|1932.8|1932.6|1932.4|1932.2|4383
1640854950000|2021-12-30 09:02:30|1932.8|1932.4|1933.2|1932.6|1933.2|1932.8|1932.8|1932.4|468
1640854960000|2021-12-30 09:02:40|1933|1932.8|1933|1932.8|1933.4|1933|1933|1932.8|0
1640854970000|2021-12-30 09:02:50|1933.2|1933|1933.2|1933|1933.2|1933|1933.2|1933|130
1640854980000|2021-12-30 09:03:00|1933.4|1933.2|1933.6|1933.2|1933.6|1933.2|1933.4|1933.2|130
1640854990000|2021-12-30 09:03:10|1933.8|1933.4|1933.8|1933.4|1933.8|1933.6|1933.8|1933.4|0
1640855000000|2021-12-30 09:03:20|1933.6|1933.6|1934.2|1934|1934.2|1934|1933.6|1933.4|1129
1640855010000|2021-12-30 09:03:30||1933.8||1933.8||1934||1933.8|0
1640855020000|2021-12-30 09:03:40|1934.4|1934|1934.4|1934.2|1934.6|1934.2|1934.4|1934|130
1640855030000|2021-12-30 09:03:50||1934||1934||1934.2||1934|132
1640855040000|2021-12-30 09:04:00|1934.6|1934.2|1934.4|1934.2|1934.6|1934.2|1934.4|1934|0
1640855050000|2021-12-30 09:04:10|1934.6|1934|1934.4|1934|1934.6|1934|1934.2|1934|0
1640855060000|2021-12-30 09:04:20||1934.2||1934.2||1934.2||1934.2|0
1640855080000|2021-12-30 09:04:40|1934.6|1934.4|1934.6|1934.2|1934.6|1934.4|1934.4|1934.2|262
1640855090000|2021-12-30 09:04:50||1934.4||1934.4||1934.4||1934.4|0
1640855100000|2021-12-30 09:05:00|1934.4|1934.2|1934.4|1934|1934.4|1934.2|1934.2|1934|132
1640855110000|2021-12-30 09:05:10|1934.2|1933.8|1934|1933.6|1934.2|1933.8|1934|1933.6|969
1640855120000|2021-12-30 09:05:20|1933.8|1933.4|1933.8|1933.6|1933.8|1933.6|1933.8|1933.4|0
1640855140000|2021-12-30 09:05:40|1933.6|1933.4|1933.6|1933.4|1933.6|1933.4|1933.6|1933.4|2206
1640855160000|2021-12-30 09:06:00|1933.8|1933.2|1933.8|1933.4|1933.8|1933.6|1933.8|1933.2|554
1640855170000|2021-12-30 09:06:10|1933.6|1933.2|1933.4|1933.2|1933.6|1933.4|1933.4|1933|3791
1640855180000|2021-12-30 09:06:20||1933||1933.2||1933.2||1933|0
1640855190000|2021-12-30 09:06:30|1933.2|1933|1933.2|1933|1933.2|1933|1933.2|1932.8|140
1640855200000|2021-12-30 09:06:40|1933.4|1932.8|1933.4|1933|1933.4|1933|1933.4|1932.8|1102
1640855210000|2021-12-30 09:06:50||1933.2||1933||1933.2||1933|560
1640855220000|2021-12-30 09:07:00||1933.2||1933.2||1933.2||1933.2|161
1640855230000|2021-12-30 09:07:10|1933.2|1933|1933|1932.6|1933.2|1933|1933|1932.6|561
1640855250000|2021-12-30 09:07:30|1932.8||1932.8||1932.8||1932.8||374
1640855260000|2021-12-30 09:07:40|1932.6|1932.4|1932.6|1932.4|1932.6|1932.4|1932.6|1932.4|327
1640855270000|2021-12-30 09:07:50|1932.8|1932.6|1932.8|1932.4|1933|1932.8|1932.8|1932.4|4893
1640855280000|2021-12-30 09:08:00|1932.6|1932.6|1932.8|1932.6|1932.8|1932.6|1932.6|1932.4|1580
1640855290000|2021-12-30 09:08:10|1933|1932.8|1933.2|1933|1933.2|1933|1933|1932.8|221
1640855300000|2021-12-30 09:08:20|1933.4||1933.4||1933.4||1933.4||0
1640855320000|2021-12-30 09:08:40||1933.2||1933.2||1933.2||1933.2|0
1640855330000|2021-12-30 09:08:50|1933.2|1933|1933.4|1933|1933.4|1933|1933|1932.8|505
1640855340000|2021-12-30 09:09:00|1933.6|1933.2|1933.6|1933.2|1933.6|1933.4|1933.6|1933.2|1794
1640855350000|2021-12-30 09:09:10|1933.4|1933|1933.2|1932.8|1933.4|1933|1933|1932.8|4281
1640855360000|2021-12-30 09:09:20|1933.4|1933|1933.2|1933|1933.4|1933|1933.2|1932.8|0
1640855370000|2021-12-30 09:09:30|1933.4||1933.4||1933.4||1933.4||200
1640855380000|2021-12-30 09:09:40|1933.6|1933.2|1933.6|1933.4|1933.6|1933.4|1933.6|1933.2|0
1640855390000|2021-12-30 09:09:50|1933.8|1933.6|1933.8|1933.6|1933.8|1933.6|1933.8|1933.6|130
1640855400000|2021-12-30 09:10:00|1933.6|1933.4|1934.2|1933.8|1934.2|1933.8|1933.6|1933.4|2155
1640855410000|2021-12-30 09:10:10|1934|1933.6|1933.8|1933.4|1934|1933.6|1933.8|1933.4|328
1640855420000|2021-12-30 09:10:20|1933.6|1933.6|1933.8|1933.4|1934|1933.6|1933.6|1933.4|4810
1640855430000|2021-12-30 09:10:30|1933.6|1933.2|1933.6|1933.2|1933.8|1933.2|1933.6|1933.2|3171
1640855440000|2021-12-30 09:10:40|1933.4|1933|1933.4|1933.2|1933.4|1933.2|1933.4|1933|0
1640855450000|2021-12-30 09:10:50|1933.6|1933.4|1933.6|1933.2|1933.8|1933.6|1933.6|1933.2|2097
1640855460000|2021-12-30 09:11:00|1933.4|1933|1933.6|1933.2|1933.6|1933.2|1933.2|1933|369
1640855470000|2021-12-30 09:11:10|1933.4|1933|1933.4|1933|1933.4|1933.2|1933.4|1933|0
1640855480000|2021-12-30 09:11:20|1933.6|1933.2|1933.8|1933.4|1933.8|1933.6|1933.6|1933.2|935
1640855490000|2021-12-30 09:11:30|1934|1933.6|1934|1933.6|1934|1933.6|1934|1933.6|0
1640855500000|2021-12-30 09:11:40|1934.2|1933.8|1934.4|1934|1934.4|1934.2|1934|1933.8|0
1640855510000|2021-12-30 09:11:50|1934.2|1933.8|1934.2|1934|1934.2|1934|1934|1933.6|200
1640855520000|2021-12-30 09:12:00|1934.4|1934.2|1934.2|1933.8|1934.4|1934.2|1934|1933.8|1411
1640855530000|2021-12-30 09:12:10|1934|1933.6|1934.2|1933.8|1934.2|1933.8|1934|1933.6|500
1640855540000|2021-12-30 09:12:20|1934.4|1934|1934.2|1934|1934.4|1934.2|1934.2|1934|0
1640855550000|2021-12-30 09:12:30|1934.4|1934.2|1934.2|1934|1934.4|1934.2|1934.2|1934|0
1640855560000|2021-12-30 09:12:40|1934.4|1934.2|1934.8|1934.6|1934.8|1934.6|1934.4|1934.2|3956
1640855570000|2021-12-30 09:12:50|1935|1934.8|1934.8|1934.4|1935|1934.8|1934.8|1934.4|7614
1640855580000|2021-12-30 09:13:00|1934.6|1934.6|1934.8|1934.6|1934.8|1934.6|1934.6|1934.4|48
1640855590000|2021-12-30 09:13:10|1935|1934.8|1934.8|1934.6|1935|1934.8|1934.8|1934.6|2385
1640855600000|2021-12-30 09:13:20|1935|1934.8|1934.6|1934.4|1935|1934.8|1934.6|1934.4|3515
1640855610000|2021-12-30 09:13:30|1934.8|1934.6|1934.8|1934.6|1935|1934.8|1934.8|1934.4|8787
1640855620000|2021-12-30 09:13:40|1934.6|1934.4|1934.8|1934.6|1934.8|1934.6|1934.6|1934.4|1581
1640855640000|2021-12-30 09:14:00|1934.6|1934.4|1934.6|1934.2|1934.6|1934.4|1934.6|1934.2|2611
1640855650000|2021-12-30 09:14:10|1934.4|1934.4|1934.4|1934.2|1934.8|1934.4|1934.4|1934.2|537
1640855660000|2021-12-30 09:14:20|1934.2|1934|1934|1933.6|1934.2|1934|1934|1933.6|1477
1640855670000|2021-12-30 09:14:30||1933.8||1933.8||1933.8||1933.6|0
1640855690000|2021-12-30 09:14:50|1933.8|1933.6|1933.4|1933|1933.8|1933.6|1933.2|1933|3125
1640855700000|2021-12-30 09:15:00||1933.2||1933||1933.2||1933|0
1640855710000|2021-12-30 09:15:10|1933.2|1932.8|1932.8|1932.4|1933.2|1932.8|1932.6|1932.2|6243
1640855720000|2021-12-30 09:15:20|1933|1932.6|1933|1932.8|1933|1932.8|1933|1932.6|429
1640855730000|2021-12-30 09:15:30|1933.2|1933|1933.2|1933|1933.2|1933|1933.2|1933|2956
1640855740000|2021-12-30 09:15:40|1933|1932.6|1933|1932.6|1933.2|1932.8|1932.8|1932.6|134
1640855750000|2021-12-30 09:15:50|1932.8||1932.8||1933||1932.8||1000
1640855760000|2021-12-30 09:16:00|1933.2|1932.8|1933.4|1933|1933.4|1933|1933.2|1932.8|17795
1640855770000|2021-12-30 09:16:10|1933.6|1933.2|1933.8|1933.4|1933.8|1933.4|1933.6|1933.2|0
1640855790000|2021-12-30 09:16:30|1933.6|1933.6|1933.6|1933.4|1933.8|1933.6|1933.4|1933.2|630
1640855800000|2021-12-30 09:16:40|1933.8|1933.6|1933.8|1933.6|1933.8|1933.6|1933.8|1933.6|130
1640855810000|2021-12-30 09:16:50|1934|1933.8|1934.2|1933.8|1934.2|1933.8|1933.8|1933.6|1393
1640855820000|2021-12-30 09:17:00|1934.4|1934|1934.4|1934|1934.4|1934|1934.2|1934|0
1640855830000|2021-12-30 09:17:10|1934.2|1933.8|1934|1933.6|1934.4|1934|1934|1933.6|8
1640855840000|2021-12-30 09:17:20|1933.8||1934||1934||1933.8||0
1640855850000|2021-12-30 09:17:30|1933.8|1933.8|1934|1933.6|1934|1933.8|1933.6|1933.4|1024
1640855870000|2021-12-30 09:17:50|1933.8|1933.8|1933.8|1933.6|1933.8|1933.8|1933.8|1933.6|259
1640855880000|2021-12-30 09:18:00|1933.6|1933.4|1933.4|1933|1933.8|1933.4|1933.4|1933|4132
1640855890000|2021-12-30 09:18:10|1933.6|1933.2|1933.8|1933.4|1933.8|1933.6|1933.6|1933.2|540
1640855900000|2021-12-30 09:18:20|1934|1933.6|1934|1933.6|1934|1933.8|1934|1933.6|205
1640855910000|2021-12-30 09:18:30|1934.2|1933.8|1934.8|1934.4|1934.8|1934.4|1934|1933.8|635
1640855920000|2021-12-30 09:18:40||1934.6||1934.6||1934.6||1934.4|0
1640855930000|2021-12-30 09:18:50|1934.6|1934.4|1934.8|1934.6|1934.8|1934.6|1934.6|1934.4|777
1640855940000|2021-12-30 09:19:00|1934.6|1934.4|1934.6|1934.2|1934.8|1934.4|1934.4|1934.2|263
1640855970000|2021-12-30 09:19:30|1934.4|1934.4|1934.4|1934.2|1934.4|1934.4|1934.4|1934.2|0
1640855980000|2021-12-30 09:19:40|1934.6|1934.4|1934.8|1934.6|1934.8|1934.6|1934.6|1934.4|1939
1640855990000|2021-12-30 09:19:50|||||||||819
1640856000000|2021-12-30 09:20:00|1934.6|1934.4|1934.2|1934|1934.8|1934.4|1934|1933.6|1769
1640856010000|2021-12-30 09:20:10|1934|1933.8|1934|1933.8|1934.2|1934|1933.8|1933.6|1076
1640856020000|2021-12-30 09:20:20|1933.8|1933.6|1933.8|1933.4|1933.8|1933.6|1933.6|1933.4|11178
1640856030000|2021-12-30 09:20:30|1933.6|1933.2|1933.6|1933.4|1933.8|1933.4|1933.6|1933.2|499
1640856050000|2021-12-30 09:20:50|1933.8|1933.6|1933.8|1933.6|1933.8|1933.6|1933.8|1933.6|589
1640856060000|2021-12-30 09:21:00|1934|1933.4|1934|1933.8|1934|1933.8|1934|1933.4|196
1640856070000|2021-12-30 09:21:10|1933.8|1933.6|1934|1933.8|1934|1933.8|1933.8|1933.6|133
1640856080000|2021-12-30 09:21:20|1933.8|1933.6|1933.8|1933.6|1934|1933.6|1933.8|1933.6|0
1640856100000|2021-12-30 09:21:40|1933.6|1933.4|1933.8|1933.6|1933.8|1933.6|1933.6|1933.2|264
1640856110000|2021-12-30 09:21:50|1933.6|1933.4|1933.4|1933|1933.8|1933.4|1933.4|1933|2827
1640856120000|2021-12-30 09:22:00|1933.6|1933.2|1933.4|1933|1933.6|1933.4|1933.4|1933|1728
1640856140000|2021-12-30 09:22:20|1933.6|1933.2|1933.6|1933.4|1933.6|1933.4|1933.6|1933.2|1018
1640856170000|2021-12-30 09:22:50|1933.8|1933.6|1933.6|1933.4|1933.8|1933.6|1933.6|1933.4|685
1640856180000|2021-12-30 09:23:00|1933.4|1933.2|1933.4|1933.2|1933.6|1933.4|1933.4|1933.2|3497
1640856190000|2021-12-30 09:23:10|1933.2|1933|1933.4|1933|1933.6|1933.2|1933.2|1933|3102
1640856210000|2021-12-30 09:23:30|1933.2|1932.8|1933.6|1933.4|1933.8|1933.6|1933|1932.8|1821
1640856220000|2021-12-30 09:23:40|1933.8|1933.6|1933.8|1933.4|1934|1933.8|1933.8|1933.4|1478
1640856230000|2021-12-30 09:23:50||1933.2||1933.2||1933.2||1933.2|0
1640856240000|2021-12-30 09:24:00|1934|1933.4|1933.8|1933.6|1934|1933.8|1933.8|1933.4|2014
1640856250000|2021-12-30 09:24:10|1933.6|1933.4|1933.6|1933|1933.8|1933.4|1933.4|1933|135
1640856260000|2021-12-30 09:24:20|1933.8|1933.4|1933.8|1933.6|1933.8|1933.6|1933.6|1933.4|0
1640856290000|2021-12-30 09:24:50|1934|1933.8|1934|1933.8|1934|1933.8|1934|1933.8|330
1640856300000|2021-12-30 09:25:00|1933.8|1933.6|1933.8|1933.6|1933.8|1933.6|1933.6|1933.4|328
1640856310000|2021-12-30 09:25:10|1933.6|1933.4|1933.6|1933|1933.6|1933.4|1933.6|1933|0
1640856320000|2021-12-30 09:25:20|1933.4|1932.8|1933.2|1932.8|1933.4|1933|1933|1932.8|0
1640856330000|2021-12-30 09:25:30||1933||1932.8||1933||1932.8|0
1640856340000|2021-12-30 09:25:40|1933|1932.6|1933|1932.6|1933|1932.6|1932.8|1932.6|216
1640856350000|2021-12-30 09:25:50|1933.2|1932.8|1932.8|1932.6|1933.2|1932.8|1932.8|1932.6|3275
1640856360000|2021-12-30 09:26:00|1932.6|1932.4|1932.2|1932|1932.6|1932.4|1932.2|1932|11616
1640856370000|2021-12-30 09:26:10|1932|1931.8|1932.6|1932.2|1932.6|1932.4|1932|1931.8|1312
1640856410000|2021-12-30 09:26:50|1932.4|1932|1932.4|1932|1932.4|1932|1932.4|1932|1612
1640856420000|2021-12-30 09:27:00|1932.2|1931.8|1931.6|1931.4|1932.2|1932|1931.4|1931.2|3979
1640856430000|2021-12-30 09:27:10|1931.8|1931.6|1932|1931.6|1932|1931.8|1931.8|1931.4|130
1640856440000|2021-12-30 09:27:20||1931.8||1931.8||1931.8||1931.6|0
1640856450000|2021-12-30 09:27:30|1932.2|1932|1932.4|1932|1932.4|1932|1932.2|1932|992
1640856460000|2021-12-30 09:27:40|1932.2|1932.2|1932.2|1932|1932.2|1932.2|1932.2|1932|429
1640856470000|2021-12-30 09:27:50|1932.4|1932.2|1932.8|1932.4|1932.8|1932.6|1932.4|1932|4024
1640856480000|2021-12-30 09:28:00|1932.6|1932.6|1933|1932.6|1933|1932.6|1932.6|1932.4|308
1640856490000|2021-12-30 09:28:10|1933.2|1932.8|1933.2|1932.8|1933.2|1933|1933|1932.8|0
1640856500000|2021-12-30 09:28:20||1933||1933||1933||1933|0
1640856510000|2021-12-30 09:28:30|1933|1932.8|1933|1932.8|1933|1932.8|1933|1932.8|130
1640856520000|2021-12-30 09:28:40|1932.8|1932.6|1933|1932.8|1933|1932.8|1932.8|1932.6|2260
1640856530000|2021-12-30 09:28:50|1932.8|1932.6|1932.8|1932.4|1932.8|1932.8|1932.8|1932.4|602
1640856540000|2021-12-30 09:29:00|1933|1932.6|1933|1932.6|1933|1932.6|1933|1932.6|0
1640856550000|2021-12-30 09:29:10|1932.8|1932.8|1932.8|1932.4|1932.8|1932.8|1932.8|1932.4|92
1640856560000|2021-12-30 09:29:20||1932.6||1932.6||1932.6||1932.6|0
1640856570000|2021-12-30 09:29:30|1933||1932.8||1933||1932.8||566
1640856580000|2021-12-30 09:29:40|1933|1932.8|1933|1932.8|1933|1932.8|1932.8|1932.8|0
1640856600000|2021-12-30 09:30:00|1933.2|1933|1933.2|1932.8|1933.2|1933|1933|1932.8|5111
1640856610000|2021-12-30 09:30:10|1933|1932.6|1932.8|1932.4|1933|1932.6|1932.8|1932.4|348
1640856620000|2021-12-30 09:30:20|1933|1932.6|1933|1932.6|1933|1932.8|1933|1932.6|133
1640856630000|2021-12-30 09:30:30|1932.8||1932.8||1933||1932.8||0
1640856640000|2021-12-30 09:30:40|1932.6|1932.4|1932.8|1932.4|1932.8|1932.4|1932.6|1932.4|60
1640856650000|2021-12-30 09:30:50|1932.6|1932.6|1933.4|1933.2|1933.6|1933.2|1932.6|1932.4|518
1640856660000|2021-12-30 09:31:00|1933.6|1933.4|1933.6|1933.2|1933.8|1933.4|1933.4|1933.2|648
1640856670000|2021-12-30 09:31:10|1933.4||1933.6||1933.6||1933.4||0
1640856680000|2021-12-30 09:31:20|1933.4|1933.4|1934|1933.8|1934|1933.8|1933.4|1933.4|1403
1640856690000|2021-12-30 09:31:30|1933.8|1933.6|1934.4|1934|1934.4|1934.2|1933.8|1933.6|752
1640856700000|2021-12-30 09:31:40|1934.6|1934.2|1934.6|1934.4|1934.6|1934.4|1934.6|1934.2|130
1640856710000|2021-12-30 09:31:50|1934.8|1934.6|1934.8|1934.6|1935|1934.8|1934.6|1934.4|7545
1640856720000|2021-12-30 09:32:00|1934.6|1934.4|1934.8|1934.6|1934.8|1934.6|1934.6|1934.4|1246
1640856770000|2021-12-30 09:32:50|1935|1934.8|1934.8|1934.6|1935|1934.8|1934.8|1934.6|5380
1640856780000|2021-12-30 09:33:00|1935|1934.8|1935|1934.6|1935|1934.8|1934.8|1934.6|8611
1640856790000|2021-12-30 09:33:10|1935.2|1934.8|1935.6|1935.2|1936|1935.6|1935.2|1934.8|106261
1640856800000|2021-12-30 09:33:20|1935.4|1935|1935.4|1935|1935.6|1935.2|1935|1934.8|4363
1640856810000|2021-12-30 09:33:30|1935.2|1934.8|1935.2|1934.8|1935.4|1935|1935.2|1934.8|0
1640856820000|2021-12-30 09:33:40|1935|1934.6|1935|1934.6|1935.2|1934.8|1935|1934.6|108
1640856830000|2021-12-30 09:33:50|1934.8|1934.4|1935|1934.8|1935|1934.8|1934.6|1934.2|4053
1640856840000|2021-12-30 09:34:00|1935.2|1935|1935|1934.8|1935.2|1935|1935|1934.8|2980
1640856860000|2021-12-30 09:34:20|1934.8|1934.6|1934.8|1934.4|1935|1934.6|1934.6|1934.4|975
1640856870000|2021-12-30 09:34:30|1935|1934.6|1935|1934.8|1935|1934.8|1935|1934.4|1612
1640856880000|2021-12-30 09:34:40|1935.2|1935|1935|1934.8|1935.2|1935|1934.8|1934.4|3262
1640856890000|2021-12-30 09:34:50|1935.2|1934.6|1935|1934.6|1935.2|1934.8|1934.8|1934.6|1656
1640856910000|2021-12-30 09:35:10|1935.2|1934.8|1936|1935.8|1936.2|1935.8|1935|1934.8|6011
1640856920000|2021-12-30 09:35:20|1935.8|1935.6|1936|1935.6|1936.4|1936.2|1935.8|1935.6|5110
1640856930000|2021-12-30 09:35:30|1936.2|1935.8|1935.2|1935|1936.2|1935.8|1935.2|1935|45
1640856940000|2021-12-30 09:35:40|1935.4|1935.2|1935.4|1935.2|1935.4|1935.2|1935.2|1935|2278
1640856950000|2021-12-30 09:35:50|1935.2|1935|1935.2|1935|1935.2|1935|1935.2|1935|3881
1640856960000|2021-12-30 09:36:00|1935.4|1935.2|1935.4|1935.2|1935.4|1935.2|1935.4|1935|77
1640856980000|2021-12-30 09:36:20|1935.2|1935|1935.2|1935|1935.2|1935|1935.2|1935|1
1640856990000|2021-12-30 09:36:30|1935.4|1935.2|1935.4|1935.2|1935.4|1935.2|1935.4|1935.2|133
1640857000000|2021-12-30 09:36:40|1935.2|1935|1935.8|1935.4|1935.8|1935.4|1935.2|1935|2389
1640857010000|2021-12-30 09:36:50|1935.6|1935.2|1935.4|1935.2|1935.6|1935.2|1935.4|1935.2|141
1640857030000|2021-12-30 09:37:10|1935.6|1935.4|1935.8|1935.4|1935.8|1935.6|1935.4|1935.4|181
1640857040000|2021-12-30 09:37:20|1935.6|1935.6|1935.4|1935.2|1935.6|1935.6|1935.4|1935.2|131
1640857050000|2021-12-30 09:37:30|1935.2|1935|1935.4|1934.8|1935.4|1935.2|1935.2|1934.8|2174
1640857060000|2021-12-30 09:37:40|1935.2|1935|1935.8|1935.4|1935.8|1935.4|1935.2|1934.8|450
1640857070000|2021-12-30 09:37:50|1936|1935.6|1936|1935.6|1936|1935.8|1936|1935.4|765
1640857080000|2021-12-30 09:38:00||1935.8||1935.8||1935.8||1935.8|0
1640857090000|2021-12-30 09:38:10|1936.2|1936|1936.2|1936|1936.2|1936|1936.2|1936|318
1640857100000|2021-12-30 09:38:20|1936.4|1936.2|1936.2|1936|1936.4|1936.2|1936.2|1936|1030
1640857110000|2021-12-30 09:38:30|1936.4||1936.6||1936.6||1936.4||0
1640857120000|2021-12-30 09:38:40|1936.4|1936.2|1936.4|1936|1936.4|1936.4|1936.4|1936|0
1640857130000|2021-12-30 09:38:50|1936.2||1936.2||1936.4||1936.2||0
1640857140000|2021-12-30 09:39:00|1936|1935.8|1936|1935.6|1936|1935.8|1935.8|1935.6|1234
1640857150000|2021-12-30 09:39:10|1935.8|1935.8|1935.6|1935.2|1935.8|1935.8|1935.4|1935.2|110
1640857160000|2021-12-30 09:39:20|1935.4|1935.4|1935.6|1935.2|1935.6|1935.4|1935.2|1934.8|363
1640857170000|2021-12-30 09:39:30|1935.4||1935.6||1935.6||1935.4||0
1640857180000|2021-12-30 09:39:40|1935.4|1935.4|1935.6|1935.4|1935.6|1935.4|1935.4|1935.4|130
1640857190000|2021-12-30 09:39:50|1935.4|1935.2|1935.4|1935|1935.6|1935.4|1935.4|1935|870
1640857200000|2021-12-30 09:40:00|1935.2|1935.2|1935.6|1935.2|1935.6|1935.4|1935.2|1935.2|1443
1640857210000|2021-12-30 09:40:10|1935.4|1935|1935.4|1935|1935.4|1935|1935.4|1935|0
1640857220000|2021-12-30 09:40:20|1935.6|1935.2|1935.6|1935.4|1935.6|1935.4|1935.6|1935.2|130
1640857230000|2021-12-30 09:40:30|1935.8|1935.6|1936|1935.6|1936|1935.6|1935.8|1935.4|476
1640857240000|2021-12-30 09:40:40|1935.8|1935.4|1935.2|1935|1935.8|1935.4|1935.2|1935|1198
1640857250000|2021-12-30 09:40:50|1935.4||1935.4||1935.4||1935.4||0
1640857260000|2021-12-30 09:41:00|1935.6|1935.2|1935.4|1935|1935.6|1935.4|1935.4|1935|1919
1640857270000|2021-12-30 09:41:10|1935.2|1934.8|1935.2|1934.8|1935.4|1935|1935|1934.8|609
1640857280000|2021-12-30 09:41:20|1935|1934.6|1935.2|1934.8|1935.4|1935|1935|1934.6|0
1640857290000|2021-12-30 09:41:30|1935|1934.6|1935|1934.6|1935|1934.6|1934.8|1934.6|0
1640857300000|2021-12-30 09:41:40||1934.8||1934.6||1934.8||1934.6|0
1640857320000|2021-12-30 09:42:00|1935.2|1934.8|1935.2|1934.8|1935.2|1935|1935|1934.8|4582
1640857330000|2021-12-30 09:42:10|1935.4|1935|1935.4|1935|1935.4|1935.2|1935.4|1935|1054
1640857340000|2021-12-30 09:42:20|1935.6|1935.2|1935.6|1935.2|1935.6|1935.4|1935.6|1935|100
1640857350000|2021-12-30 09:42:30|1935.8|1935.4|1935.8|1935.4|1935.8|1935.6|1935.8|1935.2|0
1640857360000|2021-12-30 09:42:40|1936|1935.6|1936.2|1935.8|1936.2|1935.8|1936|1935.6|130
1640857370000|2021-12-30 09:42:50|1936||1936||1936.2||1936||0
1640857390000|2021-12-30 09:43:10|1935.8|1935.6|1935.4|1935.2|1936|1935.6|1935.4|1935|2609
1640857400000|2021-12-30 09:43:20||1935||1935||1935||1935|0
1640857410000|2021-12-30 09:43:30|1935.6|1935.2|1935.6|1935|1935.6|1935.2|1935.6|1935|302
1640857420000|2021-12-30 09:43:40||1935.2||1935.2||1935.4||1935.2|24
1640857430000|2021-12-30 09:43:50||1935.4||1935.2||1935.4||1935.2|0
1640857440000|2021-12-30 09:44:00||1935.4||1935.4||1935.4||1935.4|0
1640857450000|2021-12-30 09:44:10|1935.8|1935.6|1935.8|1935.4|1935.8|1935.6|1935.6|1935.4|322
1640857460000|2021-12-30 09:44:20|1935.6|1935.6|1935.6|1935.4|1935.6|1935.6|1935.6|1935.4|1
1640857470000|2021-12-30 09:44:30|1935.8|1935.6|1935.6|1935.4|1935.8|1935.6|1935.6|1935.4|1951
1640857490000|2021-12-30 09:44:50|1935.4|1935.2|1935.4|1935.2|1935.6|1935.4|1935.4|1935.2|4742
1640857500000|2021-12-30 09:45:00|1935.6|1935|1935.4|1935|1935.6|1935.4|1935.4|1935|964
1640857510000|2021-12-30 09:45:10|1935.6|1935.2|1935.4|1935|1935.6|1935.4|1935.2|1935|638
1640857520000|2021-12-30 09:45:20|1935.2|1935.2|1935.6|1935.2|1935.6|1935.2|1935.2|1935|1017
1640857530000|2021-12-30 09:45:30|1935.4|1935|1935.4|1935|1935.4|1935|1935.4|1935|0
1640857540000|2021-12-30 09:45:40|1935.2|1935.2|1935.4|1935|1935.4|1935.2|1935.2|1935|1
1640857550000|2021-12-30 09:45:50|1935.2|1934.8|1935.2|1935|1935.2|1935|1935|1934.8|2164
1640857560000|2021-12-30 09:46:00|1935|1934.8|1935.2|1934.8|1935.2|1935|1935|1934.8|430
1640857570000|2021-12-30 09:46:10||1935||1934.8||1935||1934.8|0
1640857580000|2021-12-30 09:46:20||1935||1935||1935||1935|0
1640857590000|2021-12-30 09:46:30|1935.4|1935.2|1935.4|1935.2|1935.4|1935.2|1935.2|1935|2656
1640857600000|2021-12-30 09:46:40|1935.2|1935|1935|1934.6|1935.2|1935|1935|1934.4|5174
1640857610000|2021-12-30 09:46:50||1934.4||1934.8||1934.8||1934.4|0
1640857620000|2021-12-30 09:47:00|1934.8|1934.6|1934.8|1934.4|1934.8|1934.6|1934.8|1934.4|700
1640857630000|2021-12-30 09:47:10|1934.6|1934.6|1935|1934.8|1935|1934.8|1934.6|1934.4|1925
1640857640000|2021-12-30 09:47:20||1934.6||1934.8||1934.8||1934.6|67
1640857650000|2021-12-30 09:47:30|1934.8|1934.6|1935|1934.6|1935|1934.6|1934.8|1934.6|0
1640857660000|2021-12-30 09:47:40|1934.8|1934.4|1934.8|1934.4|1934.8|1934.4|1934.6|1934.4|0
1640857670000|2021-12-30 09:47:50||1934.6||1934.6||1934.6||1934.6|0
1640857680000|2021-12-30 09:48:00|1935|1934.8|1935|1934.6|1935|1934.8|1935|1934.6|1131
1640857690000|2021-12-30 09:48:10||1934.8||1934.6||1934.8||1934.6|0
1640857700000|2021-12-30 09:48:20|1934.8|1934.8|1935.2|1935|1935.2|1935|1934.8|1934.8|1053
1640857710000|2021-12-30 09:48:30|1935.4||1935.2||1935.4||1935.2||0
1640857720000|2021-12-30 09:48:40|1935|1934.8|1935|1934.8|1935.2|1934.8|1935|1934.8|1611
1640857730000|2021-12-30 09:48:50|1934.8|1934.6|1934.6|1934.4|1934.8|1934.6|1934.6|1934.4|5130
1640857740000|2021-12-30 09:49:00|1934.8|1934.2|1934.2|1934|1934.8|1934.4|1934.2|1934|130
1640857750000|2021-12-30 09:49:10|1934.4|1934.2|1934.4|1934.2|1934.4|1934.2|1934.4|1934|0
1640857760000|2021-12-30 09:49:20|1934.6|1934.4|1934.6|1934.2|1934.6|1934.4|1934.6|1934.2|0
1640857770000|2021-12-30 09:49:30|1934.4|1934|1934.2|1934|1934.4|1934|1934.2|1934|721
1640857780000|2021-12-30 09:49:40|1934.4||1934.2||1934.4||1934.2||0
1640857790000|2021-12-30 09:49:50|1934|1933.8|1934.2|1933.8|1934.2|1934|1934|1933.8|80
1640857800000|2021-12-30 09:50:00||1934||1934||1934||1933.8|0
1640857810000|2021-12-30 09:50:10|1934|1933.8|1934.2|1933.8|1934.2|1933.8|1934|1933.8|130
1640857820000|2021-12-30 09:50:20|1934||1934||1934||1934||0
1640857830000|2021-12-30 09:50:30|1933.8|1933.6|1934|1933.6|1934|1933.6|1933.8|1933.4|1989
1640857840000|2021-12-30 09:50:40|1933.8|1933.4|1933.8|1933.4|1933.8|1933.4|1933.8|1933.4|0
1640857850000|2021-12-30 09:50:50|1933.6|1933.6|1933.6|1933.4|1933.6|1933.6|1933.6|1933.4|1210
1640857860000|2021-12-30 09:51:00|1933.8|1933.6|1933.8|1933.6|1934|1933.8|1933.8|1933.4|3089
1640857870000|2021-12-30 09:51:10||1933.4||1933.6||1933.6||1933.4|0
1640857880000|2021-12-30 09:51:20|1934|1933.8|1933.8|1933.4|1934|1933.8|1933.6|1933.4|1749
1640857890000|2021-12-30 09:51:30|1934|1933.6|1934|1933.8|1934|1933.8|1934|1933.4|587
1640857910000|2021-12-30 09:51:50|1933.8|1933.6|1934|1933.8|1934|1933.8|1933.8|1933.4|868
1640857920000|2021-12-30 09:52:00|1934.2|1934|1934.2|1934|1934.2|1934|1934.2|1934|0
1640857930000|2021-12-30 09:52:10|1934.4|1933.8|1934.2|1933.8|1934.4|1933.8|1934.2|1933.8|0
1640857940000|2021-12-30 09:52:20|1934.4|1934|1934.2|1934|1934.4|1934.2|1934.2|1933.8|156
1640857950000|2021-12-30 09:52:30|1934.4|1934.2|1934.2|1934|1934.4|1934.2|1934.2|1934|134
1640857960000|2021-12-30 09:52:40|1934.4|1934.2|1934.8|1934.4|1934.8|1934.6|1934.4|1934|2849
1640857970000|2021-12-30 09:52:50||1934.6||1934.4||1934.6||1934.4|80
1640857980000|2021-12-30 09:53:00|1934.6|1934.2|1934.8|1934.6|1934.8|1934.6|1934.4|1934.2|1576
1640857990000|2021-12-30 09:53:10|1935||1935||1935||1935||106
1640858000000|2021-12-30 09:53:20||1934.8||1934.6||1934.8||1934.6|0
1640858010000|2021-12-30 09:53:30||1934.8||1934.8||1934.8||1934.8|0
1640858040000|2021-12-30 09:54:00|1935.2|1935|1935.4|1935|1935.4|1935.2|1935.2|1935|130
1640858060000|2021-12-30 09:54:20|1935.6|1935.2|1936.4|1936|1936.4|1936|1935.6|1935.2|5713
1640858070000|2021-12-30 09:54:30|1936.6|1936.2|1936.8|1936.4|1937|1936.4|1936.4|1936.2|0
1640858080000|2021-12-30 09:54:40|1936.6|1936.6|1936.8|1936.6|1936.8|1936.6|1936.6|1936.6|552
1640858100000|2021-12-30 09:55:00|1936.6|1936.4|1936.8|1936.6|1936.8|1936.6|1936.6|1936.4|563
1640858110000|2021-12-30 09:55:10|1937|1936.4|1937.4|1937|1937.4|1937|1937|1936.4|1061
1640858120000|2021-12-30 09:55:20|1937.2||1937.2||1937.4||1937.2||20
1640858130000|2021-12-30 09:55:30|1937|1936.8|1937|1936.8|1937.2|1936.8|1936.8|1936.4|4802
1640858140000|2021-12-30 09:55:40|1937.2|1937|1937.2|1937|1937.4|1937|1937.2|1937|895
1640858150000|2021-12-30 09:55:50|1937.4|1937.2|1937.4|1937|1937.6|1937.2|1937.4|1937|130
1640858160000|2021-12-30 09:56:00|1937.6|1937.2|1938|1937.6|1938|1937.6|1937.6|1937|130
1640858170000|2021-12-30 09:56:10|1937.8||1938||1938||1937.8||0
1640858180000|2021-12-30 09:56:20|1937.8|1937.4|1938|1937.8|1938|1937.8|1937.8|1937.4|2096
1640858190000|2021-12-30 09:56:30||1937.6||1937.6||1937.6||1937.6|0
1640858210000|2021-12-30 09:56:50|1938.2|1937.8|1938.4|1938.2|1938.4|1938.2|1938.2|1937.8|1342
1640858220000|2021-12-30 09:57:00|1938.6|1938.4|1938.6|1938.4|1938.8|1938.4|1938.6|1938.4|130
1640858230000|2021-12-30 09:57:10|1938.8|1938.6|1939|1938.8|1939|1938.8|1938.8|1938.6|400
1640858250000|2021-12-30 09:57:30|||||||||18
1640858270000|2021-12-30 09:57:50|1938.8|1938.6|1939|1938.8|1939|1938.8|1938.8|1938.4|326
1640858280000|2021-12-30 09:58:00|1938.8|1938.6|1938.8|1938.4|1938.8|1938.6|1938.6|1938.4|2003
1640858290000|2021-12-30 09:58:10|1938.6|1938.6|1939|1938.6|1939|1938.6|1938.6|1938.6|4016
1640858300000|2021-12-30 09:58:20|1938.8||1939||1939||1938.8||10
1640858310000|2021-12-30 09:58:30||1938.8||1938.8||1938.8||1938.8|0
1640858330000|2021-12-30 09:58:50|1939.2|1939|1939.2|1938.8|1939.4|1939|1939|1938.8|9704
1640858340000|2021-12-30 09:59:00|1939|1938.6|1938.2|1938|1939|1938.6|1938.2|1938|66
1640858350000|2021-12-30 09:59:10|1938|1937.8|1938|1937.8|1938.2|1938|1938|1937.6|1177
1640858360000|2021-12-30 09:59:20|1937.8|1937.6|1937.6|1937.4|1937.8|1937.6|1937.4|1937.2|3075
1640858370000|2021-12-30 09:59:30|1937.4|1937.2|1937.8|1937.6|1937.8|1937.6|1937.4|1937|2950
1640858380000|2021-12-30 09:59:40||1937.4||1937.4||1937.6||1937.4|0
1640858390000|2021-12-30 09:59:50|1938|1937.6|1937.8|1937.6|1938|1937.8|1937.8|1937.6|0
1640858400000|2021-12-30 10:00:00|1938|1937.8|1938|1937.8|1938|1937.8|1937.8|1937.6|262
1640858410000|2021-12-30 10:00:10|1938.2|1937.6|1938.2|1937.8|1938.2|1938|1938|1937.6|600
1640858420000|2021-12-30 10:00:20|1938.4|1938|1938|1937.8|1938.4|1938.2|1938|1937.8|2004
1640858430000|2021-12-30 10:00:30|1938.2|1937.6|1937.6|1937.2|1938.2|1937.6|1937.6|1937.2|4203
1640858440000|2021-12-30 10:00:40|1937.4||1937.4||1937.4||1937.4||0
1640858450000|2021-12-30 10:00:50|1937.2|1937|1937.2|1937|1937.4|1937.2|1937.2|1937|929
1640858460000|2021-12-30 10:01:00|1937.4|1937.2|1937.4|1937|1937.4|1937.2|1937.2|1937|1953
1640858470000|2021-12-30 10:01:10|1937.6|1937.2|1937.8|1937.4|1937.8|1937.6|1937.6|1937|1078
1640858480000|2021-12-30 10:01:20|1937.6|1937.6|1937.8|1937.6|1937.8|1937.6|1937.6|1937.6|328
1640858490000|2021-12-30 10:01:30|1937.6|1937.4|1937.6|1937.4|1937.6|1937.4|1937.6|1937.4|130
1640858500000|2021-12-30 10:01:40|1937.4|1937.2|1937|1936.6|1937.4|1937.2|1936.8|1936.6|11779
1640858510000|2021-12-30 10:01:50|1936.8|1936.4|1936.8|1936.4|1936.8|1936.6|1936.6|1936.2|1472
1640858520000|2021-12-30 10:02:00|1937|1936.6|1937.4|1937|1937.4|1937|1937|1936.6|853
1640858530000|2021-12-30 10:02:10|1937.2|1936.8|1937.4|1937|1937.4|1937.2|1937|1936.8|705
1640858540000|2021-12-30 10:02:20||1937.2||1937.2||1937.2||1937.2|800
1640858550000|2021-12-30 10:02:30|1937.6|1937.4|1938.2|1938|1938.2|1938|1937.4|1937.2|1567
1640858560000|2021-12-30 10:02:40|1938.4|1938.2|1938.6|1938.2|1938.6|1938.4|1938.4|1938.2|623
1640858570000|2021-12-30 10:02:50|1938.8|1938.4|1938.2|1937.8|1938.8|1938.4|1938.2|1937.8|794
1640858580000|2021-12-30 10:03:00|1938|1937.6|1938|1937.6|1938|1937.8|1937.8|1937.4|1302
1640858590000|2021-12-30 10:03:10|1938.2|1937.8|1938.2|1938|1938.2|1938|1938.2|1937.8|130
1640858600000|2021-12-30 10:03:20|1938|1937.8|1937.6|1937.4|1938.2|1937.8|1937.6|1937.4|2276
1640858610000|2021-12-30 10:03:30|1937.8|1937.2|1937.6|1937|1937.8|1937.2|1937.4|1937|2440
1640858620000|2021-12-30 10:03:40||1937.2||1937.2||1937.2||1937|0
1640858630000|2021-12-30 10:03:50|1937.4|1937|1937.2|1936.8|1937.4|1937|1937|1936.8|654
1640858640000|2021-12-30 10:04:00|1937|1937|1937.2|1937|1937.2|1937|1936.8|1936.6|186
1640858650000|2021-12-30 10:04:10|1937.4||1937.4||1937.4||1937.2||959
1640858660000|2021-12-30 10:04:20|1937.2||1937.4||1937.4||1937.2||0
1640858670000|2021-12-30 10:04:30|1937.2|1937.2|1937.8|1937.4|1937.8|1937.6|1937.2|1937.2|1686
1640858680000|2021-12-30 10:04:40|1937.6|1937.2|1937.8|1937.4|1937.8|1937.4|1937.4|1937.2|957
1640858690000|2021-12-30 10:04:50|1937.6|1937.2|1937.8|1937.4|1937.8|1937.4|1937.6|1937.2|0
1640858700000|2021-12-30 10:05:00|1937.6|1937.2|1937.6|1937.2|1937.8|1937.6|1937.4|1937.2|1878
1640858710000|2021-12-30 10:05:10||1937.4||1937.2||1937.4||1937.2|0
1640858720000|2021-12-30 10:05:20|1937.8|1937.4|1937.8|1937.4|1937.8|1937.6|1937.8|1937.4|130
1640858740000|2021-12-30 10:05:40||1937.6||1937.6||1937.6||1937.6|0
1640858750000|2021-12-30 10:05:50|1937.6|1937.4|1937.8|1937.4|1937.8|1937.4|1937.6|1937.2|553
1640858760000|2021-12-30 10:06:00|1937.6|1937.2|1937.4|1937.2|1937.6|1937.4|1937.2|1937|1818
1640858770000|2021-12-30 10:06:10|1937.6|1937|1937.4|1937.2|1937.6|1937.2|1937.4|1937|0
1640858780000|2021-12-30 10:06:20|1937.6|1937.4|1937.4|1937|1937.6|1937.4|1937.2|1937|632
1640858800000|2021-12-30 10:06:40||1937.2||1937.2||1937.2||1937|0
1640858810000|2021-12-30 10:06:50|1937.2|1937|1937.4|1937|1937.4|1937.2|1937.2|1937|1433
1640858820000|2021-12-30 10:07:00||1937.2||1937.2||1937.2||1937|0
1640858830000|2021-12-30 10:07:10|1937.2|1937|1937.4|1937|1937.4|1937|1937.2|1937|370
1640858840000|2021-12-30 10:07:20|1937.2||1937.4||1937.4||1937.2||0
1640858850000|2021-12-30 10:07:30|1937.2|1937.2|1937.4|1937.2|1937.4|1937.2|1937.2|1937|131
1640858860000|2021-12-30 10:07:40|1937.2|1937|1937.4|1937.2|1937.4|1937.2|1937.2|1937|100
1640858870000|2021-12-30 10:07:50|1937.2|1937|1937.2|1937|1937.2|1937|1937.2|1937|130
1640858880000|2021-12-30 10:08:00|1937|1936.8|1936.8|1936.6|1937|1936.8|1936.8|1936.6|2603
1640858890000|2021-12-30 10:08:10|1936.6|1936.4|1936.6|1936.4|1936.8|1936.6|1936.6|1936.4|10764
1640858900000|2021-12-30 10:08:20|1936.4|1936.2|1936.4|1936.2|1936.6|1936.2|1936.4|1936|45
1640858910000|2021-12-30 10:08:30|1936.6|1936.4|1936.6|1936.4|1936.6|1936.4|1936.4|1936.4|1576
1640858920000|2021-12-30 10:08:40|1936.4|1936.2|1936|1935.6|1936.6|1936.4|1936|1935.6|3420
1640858930000|2021-12-30 10:08:50|1936.2|1935.8|1936.4|1936.2|1936.6|1936.4|1936.2|1935.6|1623
1640858940000|2021-12-30 10:09:00|1936.6|1936|1936.8|1936.6|1937|1936.8|1936.4|1936|746
1640858950000|2021-12-30 10:09:10|1936.6|1936.4|1936.8|1936.6|1936.8|1936.6|1936.6|1936.4|601
1640858960000|2021-12-30 10:09:20|1937||1937||1937||1936.8||0
1640858970000|2021-12-30 10:09:30|1936.8||1936.8||1936.8||1936.8||0
1640858980000|2021-12-30 10:09:40|1936.6|1936.4|1936.8|1936.4|1936.8|1936.4|1936.6|1936.4|330
1640858990000|2021-12-30 10:09:50|1936.6|1936.2|1936.4|1936|1936.6|1936.2|1936.2|1936|3272
1640859000000|2021-12-30 10:10:00|1936.2|1936.2|1936.2|1935.8|1936.2|1936.2|1936|1935.8|808
1640859010000|2021-12-30 10:10:10|1936|1935.6|1936|1935.6|1936.2|1935.8|1936|1935.6|792
1640859020000|2021-12-30 10:10:20|1936.2|1935.8|1936.4|1936|1936.4|1936.2|1936.2|1935.8|2856
1640859040000|2021-12-30 10:10:40|1936.2|1935.8|1935.6|1935.4|1936.2|1935.8|1935.6|1935.2|1605
1640859050000|2021-12-30 10:10:50|1935.8|1935.2|1936|1935.6|1936.2|1935.8|1935.8|1935.2|1803
1640859060000|2021-12-30 10:11:00||1935.8||1935.6||1935.8||1935.6|0
1640859070000|2021-12-30 10:11:10|1935.8|1935.8|1935.8|1935.4|1936|1935.8|1935.2|1935|1454
1640859080000|2021-12-30 10:11:20|1935.6|1935.6|1936|1935.6|1936|1935.8|1935.6|1935.2|782
1640859090000|2021-12-30 10:11:30|1936.2|1935.8|1936|1935.6|1936.2|1935.8|1936|1935.6|0
1640859100000|2021-12-30 10:11:40||1935.8||1935.4||1935.8||1935.4|0
1640859110000|2021-12-30 10:11:50||1935.6||1935.6||1935.6||1935.4|0
1640859120000|2021-12-30 10:12:00|1935.8|1935.4|1935.6|1935.4|1935.8|1935.4|1935.6|1935.4|349
1640859130000|2021-12-30 10:12:10|1935.8|1935.6|1935.8|1935.4|1935.8|1935.6|1935.8|1935.4|630
1640859140000|2021-12-30 10:12:20||1935.6||1935.4||1935.6||1935.4|550
1640859150000|2021-12-30 10:12:30|1935.6|1935.6|1935.8|1935.6|1935.8|1935.6|1935.6|1935.4|2623
1640859160000|2021-12-30 10:12:40|||||||||36
1640859170000|2021-12-30 10:12:50|1936|1935.8|1936|1935.6|1936|1935.8|1936|1935.6|5
1640859190000|2021-12-30 10:13:10||1935.8||1935.8||1935.8||1935.6|0
1640859200000|2021-12-30 10:13:20|1936.2|1936|1936.6|1936.2|1936.6|1936.2|1936.2|1936|987
1640859210000|2021-12-30 10:13:30|1936.4||1936.6||1936.6||1936.4||0
1640859220000|2021-12-30 10:13:40|1936.4|1936|1936.4|1936.2|1936.4|1936.2|1936.2|1936|0
1640859230000|2021-12-30 10:13:50|1936.2|1936|1936.2|1936|1936.2|1936.2|1936|1935.8|2602
1640859240000|2021-12-30 10:14:00|1936|1935.8|1936.2|1935.8|1936.2|1936|1935.8|1935.6|6137
1640859250000|2021-12-30 10:14:10|1936|1936|1936.2|1935.8|1936.2|1936|1936|1935.8|2424
1640859270000|2021-12-30 10:14:30|1936|1936|1936|1935.8|1936|1936|1936|1935.8|0
1640859280000|2021-12-30 10:14:40|1936.2|1936|1936.4|1936|1936.6|1936.2|1936|1935.8|446
1640859290000|2021-12-30 10:14:50|1936.2|1936.2|1936.4|1936|1936.4|1936.2|1936.2|1936|0
1640859300000|2021-12-30 10:15:00|1936.2|1935.8|1936.2|1935.8|1936.2|1935.8|1936|1935.8|1094
1640859310000|2021-12-30 10:15:10|1936|1935.6|1935.8|1935.6|1936.2|1935.6|1935.8|1935.4|2556
1640859320000|2021-12-30 10:15:20|1936||1936||1936||1936||97
1640859330000|2021-12-30 10:15:30||1935.8||1935.8||1935.8||1935.8|0
1640859340000|2021-12-30 10:15:40||1935.6||1935.6||1935.6||1935.6|130
1640859350000|2021-12-30 10:15:50|1935.8|1935.8|1936.2|1936|1936.2|1936|1935.8|1935.6|363
1640859360000|2021-12-30 10:16:00|1936|1935.8|1936.2|1936|1936.2|1936|1936|1935.8|303
1640859370000|2021-12-30 10:16:10|||||||||70
1640859380000|2021-12-30 10:16:20|1936|1935.8|1936|1935.6|1936.2|1935.8|1935.8|1935.6|262
1640859390000|2021-12-30 10:16:30||1935.4||1935.6||1935.6||1935.4|0
1640859400000|2021-12-30 10:16:40||1935.4||1935.6||1935.6||1935.4|0
1640859430000|2021-12-30 10:17:10|1935.8|1935.8|1936.8|1936.6|1936.8|1936.6|1935.8|1935.8|4398
1640859440000|2021-12-30 10:17:20|1936.6|1936.4|1936.8|1936.4|1936.8|1936.6|1936.6|1936.4|327
1640859450000|2021-12-30 10:17:30||1936.6||1936.6||1936.6||1936.6|0
1640859460000|2021-12-30 10:17:40|1936.6|1936.4|1936.8|1936.4|1936.8|1936.4|1936.6|1936.2|22
1640859470000|2021-12-30 10:17:50|1936.6|1936.2|1936.6|1936.4|1936.6|1936.4|1936.6|1936.2|0
1640859480000|2021-12-30 10:18:00|1936.4|1936.2|1936.6|1936.2|1936.6|1936.4|1936.4|1936.2|538
1640859490000|2021-12-30 10:18:10|1936.4||1936.4||1936.4||1936.4||0
1640859500000|2021-12-30 10:18:20|1936.6|1936.4|1937|1936.8|1937.2|1936.8|1936.6|1936.4|788
1640859510000|2021-12-30 10:18:30|1937.2|1937|1937.2|1937|1937.2|1937|1937.2|1937|0
1640859520000|2021-12-30 10:18:40|1937.4|1936.8|1937|1936.8|1937.4|1936.8|1937|1936.8|286
1640859530000|2021-12-30 10:18:50|1937.2|1937|1937.2|1936.8|1937.2|1937|1937.2|1936.8|0
1640859540000|2021-12-30 10:19:00||1937||1936.8||1937||1936.8|0
1640859550000|2021-12-30 10:19:10||1937||1936.8||1937||1936.8|0
1640859560000|2021-12-30 10:19:20|1937|1936.6|1937|1936.6|1937|1936.8|1936.8|1936.6|500
1640859570000|2021-12-30 10:19:30||1936.8||1936.6||1936.8||1936.6|0
1640859580000|2021-12-30 10:19:40||1936.8||1936.8||1936.8||1936.8|0
1640859590000|2021-12-30 10:19:50|1937.2|1937|1937.2|1936.8|1937.2|1937|1937.2|1936.8|130
1640859600000|2021-12-30 10:20:00|1937.4|1937|1937.4|1937.2|1937.6|1937.2|1937.4|1937|3256
1640859610000|2021-12-30 10:20:10|1937.6|1937.4|1937.4|1937|1937.6|1937.4|1937.2|1937|300
1640859620000|2021-12-30 10:20:20|1937.2|1937.2|1937.8|1937.6|1937.8|1937.6|1937.2|1937.2|3878
1640859630000|2021-12-30 10:20:30|1937.6|1937.4|1937.8|1937.4|1937.8|1937.4|1937.6|1937.4|637
1640859640000|2021-12-30 10:20:40|1937.6|1937.2|1937.4|1937.2|1937.8|1937.2|1937.2|1937|33
1640859650000|2021-12-30 10:20:50|1937.2|1937|1937.2|1936.8|1937.2|1937|1937.2|1936.8|133
1640859660000|2021-12-30 10:21:00||1937||1937||1937||1937|0
1640859670000|2021-12-30 10:21:10|1937.4|1937.2|1937.4|1937|1937.4|1937.2|1937.4|1937|337
1640859680000|2021-12-30 10:21:20|1937.2|1937.2|1937.2|1936.8|1937.4|1937.2|1937|1936.6|2226
1640859690000|2021-12-30 10:21:30|1937|1936.6|1937|1936.6|1937|1936.8|1936.8|1936.6|2118
1640859700000|2021-12-30 10:21:40|1936.8|1936.8|1936.8|1936.6|1936.8|1936.8|1936.8|1936.4|0
1640859710000|2021-12-30 10:21:50||1936.4||1936.6||1936.6||1936.4|0
1640859720000|2021-12-30 10:22:00|1937|1936.8|1937|1936.8|1937|1936.8|1937|1936.6|132
1640859730000|2021-12-30 10:22:10|1936.8|1936.6|1936.8|1936.6|1937|1936.6|1936.8|1936.6|42
1640859740000|2021-12-30 10:22:20|1936.6|1936.4|1936.8|1936.4|1936.8|1936.6|1936.6|1936.4|81
1640859750000|2021-12-30 10:22:30|1936.6|1936.6|1936.8|1936.6|1936.8|1936.6|1936.6|1936.6|665
1640859760000|2021-12-30 10:22:40|1936.6|1936.4|1936.6|1936.2|1936.8|1936.6|1936.4|1936.2|1075
1640859770000|2021-12-30 10:22:50||1936||1936.2||1936.2||1936|0
1640859780000|2021-12-30 10:23:00|1936.8|1936|1936.8|1936.6|1936.8|1936.6|1936.6|1936|1339
1640859790000|2021-12-30 10:23:10|1937|1936.4|1937.2|1936.8|1937.2|1936.8|1937|1936.4|643
1640859800000|2021-12-30 10:23:20||1937||1936.6||1937||1936.6|0
1640859810000|2021-12-30 10:23:30|1937|1936.8|1937.2|1936.8|1937.2|1937|1937|1936.6|201
1640859820000|2021-12-30 10:23:40|1937|1936.6|1936.6|1936.2|1937.2|1936.6|1936.6|1936.2|0
1640859830000|2021-12-30 10:23:50|1936.4|1936.4|1936.6|1936.4|1936.6|1936.4|1936.4|1936.4|130
1640859840000|2021-12-30 10:24:00|1936.8|1936.2|1936.8|1936.4|1936.8|1936.6|1936.8|1936.2|4595
1640859850000|2021-12-30 10:24:10|1936.6|1936.2|1936.6|1936.2|1936.6|1936.2|1936.4|1936.2|130
1640859870000|2021-12-30 10:24:30|1936.4|1935.8|1935.8|1935.6|1936.4|1935.8|1935.8|1935.6|8224
1640859880000|2021-12-30 10:24:40|1935.6|1935.4|1935.8|1935.4|1935.8|1935.6|1935.6|1935.4|1572
1640859890000|2021-12-30 10:24:50|1935.6||1935.6||1935.6||1935.6||0
1640859910000|2021-12-30 10:25:10|1935.4|1935.2|1935.6|1935.2|1935.6|1935.4|1935.4|1935.2|5375
1640859920000|2021-12-30 10:25:20|1935.4|1935.4|1935.6|1935.4|1935.6|1935.4|1935.4|1935.2|508
1640859930000|2021-12-30 10:25:30|1935.8|1935.6|1936.2|1936|1936.2|1936|1935.8|1935.6|1172
1640859940000|2021-12-30 10:25:40|1936.4|1936.2|1936.4|1936.2|1936.4|1936.2|1936.4|1936.2|584
1640859950000|2021-12-30 10:25:50|1936.2|1936|1936.4|1936.2|1936.4|1936.2|1936.2|1936|748
1640859960000|2021-12-30 10:26:00|1936.6|1936.4|1936.6|1936.4|1936.8|1936.4|1936.6|1936.4|5
1640859970000|2021-12-30 10:26:10|1936.4|1936.2|1936.2|1936|1936.6|1936.2|1936.2|1936|1837
1640859980000|2021-12-30 10:26:20|1936|1935.8|1935.8|1935.6|1936|1935.8|1935.8|1935.6|2095
1640860010000|2021-12-30 10:26:50|1935.6|1935.4|1935.8|1935.6|1935.8|1935.6|1935.6|1935.4|133
1640860030000|2021-12-30 10:27:10|1935.6|1935.4|1935.8|1935.6|1935.8|1935.6|1935.6|1935.4|636
1640860040000|2021-12-30 10:27:20|1936|1935.8|1936.2|1935.8|1936.4|1936|1936|1935.8|10070
1640860050000|2021-12-30 10:27:30|1936.4|1936|1936.4|1936|1936.4|1936|1936.2|1935.8|900
1640860060000|2021-12-30 10:27:40|1936.2||1936.2||1936.2||1936.2||0
1640860080000|2021-12-30 10:28:00|1936|1935.8|1936.2|1935.8|1936.2|1935.8|1936|1935.8|284
1640860090000|2021-12-30 10:28:10|1936|1936|1936.2|1936|1936.2|1936|1936|1936|130
1640860100000|2021-12-30 10:28:20|1936|1935.8|1936.2|1936|1936.2|1936|1936|1935.8|10
1640860110000|2021-12-30 10:28:30|1936|1935.8|1936|1935.8|1936|1935.8|1935.8|1935.6|2359
1640860120000|2021-12-30 10:28:40||1935.6||1935.6||1935.8||1935.6|0
1640860130000|2021-12-30 10:28:50|1936.2|1935.8|1936.2|1936|1936.2|1936|1936|1935.8|860
1640860140000|2021-12-30 10:29:00|1936|1935.8|1936|1935.6|1936.2|1935.8|1935.4|1935.2|882
1640860150000|2021-12-30 10:29:10|1936.2||1936.2||1936.2||1936.2||0
1640860160000|2021-12-30 10:29:20|1936|1935.8|1936|1935.8|1936|1935.8|1936|1935.8|0
1640860170000|2021-12-30 10:29:30|1935.8|1935.6|1935.8|1935.6|1935.8|1935.6|1935.8|1935.6|345
1640860180000|2021-12-30 10:29:40|1936|1935.8|1936.4|1936|1936.4|1936.2|1936|1935.8|584
1640860190000|2021-12-30 10:29:50|1936.6|1936.2|1936.6|1936|1936.6|1936.2|1936.6|1936|0
1640860200000|2021-12-30 10:30:00||1936.2||1936.2||1936.4||1936.2|0
1640860210000|2021-12-30 10:30:10|1936.4||1936.4||1936.4||1936.4||50
1640860220000|2021-12-30 10:30:20|1936.6|1936.4|1936.4|1936|1936.6|1936.4|1936.4|1936|837
1640860230000|2021-12-30 10:30:30|1936.2|1935.8|1936|1935.8|1936.2|1935.8|1936|1935.8|155
1640860240000|2021-12-30 10:30:40||1935.6||1935.8||1935.8||1935.6|0
1640860250000|2021-12-30 10:30:50|1936.2|1936|1936.4|1936|1936.4|1936.2|1936.2|1936|789
1640860260000|2021-12-30 10:31:00|1936.2||1936.2||1936.2||1936.2||0
1640860270000|2021-12-30 10:31:10|1936.4|1935.8|1936.2|1935.8|1936.4|1935.8|1936|1935.8|710
1640860280000|2021-12-30 10:31:20|1936.4|1936|1936.2|1936|1936.4|1936|1936.2|1936|0
1640860290000|2021-12-30 10:31:30||1935.8||1935.8||1935.8||1935.8|0
1640860300000|2021-12-30 10:31:40|1936|1935.6|1936|1935.6|1936|1935.8|1935.8|1935.6|5078
1640860310000|2021-12-30 10:31:50|1935.8|1935.8|1936|1935.6|1936|1935.8|1935.8|1935.6|130
1640860320000|2021-12-30 10:32:00||1935.8||1935.8||1935.8||1935.6|0
1640860330000|2021-12-30 10:32:10|1935.8|1935.6|1935.8|1935.6|1935.8|1935.6|1935.8|1935.6|588
1640860340000|2021-12-30 10:32:20|1936|1935.8|1936|1935.6|1936|1935.8|1936|1935.6|454
1640860350000|2021-12-30 10:32:30|1935.8||1935.8||1935.8||1935.8||0
1640860360000|2021-12-30 10:32:40|1935.6|1935.4|1935.6|1935.4|1935.6|1935.4|1935.4|1935.2|4384
1640860380000|2021-12-30 10:33:00|1935.8|1935.6|1936.4|1936|1936.4|1936|1935.8|1935.6|2068
1640860390000|2021-12-30 10:33:10||1936.2||1936.2||1936.2||1936|0
1640860400000|2021-12-30 10:33:20|1936.6|1936.4|1936.8|1936.6|1937|1936.6|1936.6|1936.2|2229
1640860410000|2021-12-30 10:33:30|1937|1936.8|1937|1936.8|1937|1936.8|1937|1936.8|0
1640860430000|2021-12-30 10:33:50|1936.8|1936.6|1936.8|1936.4|1936.8|1936.6|1936.6|1936.4|130
1640860440000|2021-12-30 10:34:00||1936.6||1936.4||1936.6||1936.4|0
1640860450000|2021-12-30 10:34:10||1936.6||1936.4||1936.6||1936.4|0
1640860460000|2021-12-30 10:34:20||1936.6||1936.6||1936.6||1936.6|0
1640860470000|2021-12-30 10:34:30|1937|1936.4|1936.8|1936.6|1937|1936.8|1936.8|1936.4|141
1640860480000|2021-12-30 10:34:40|1936.6|1936.4|1936.8|1936.4|1936.8|1936.4|1936.6|1936.4|130
1640860500000|2021-12-30 10:35:00|1936.6|1936.2|1936.8|1936.4|1936.8|1936.6|1936.4|1936.2|500
1640860510000|2021-12-30 10:35:10||1936.6||1936.4||1936.6||1936.4|0
1640860520000|2021-12-30 10:35:20|1936.6|1936.2|1936.6|1936.4|1936.6|1936.4|1936.6|1936.2|655
1640860530000|2021-12-30 10:35:30|1936.8|1936.6|1936.8|1936.6|1936.8|1936.6|1936.8|1936.6|130
1640860540000|2021-12-30 10:35:40|1937|1936.8|1937.2|1937|1937.2|1937|1937|1936.6|1055
1640860550000|2021-12-30 10:35:50|1937.4||1937.2||1937.4||1937.2||0
1640860560000|2021-12-30 10:36:00|1937.4|1937.2|1937.4|1937.2|1937.4|1937.2|1937.4|1937.2|1217
1640860570000|2021-12-30 10:36:10|1937.6|1937.4|1937.6|1937.4|1937.8|1937.6|1937.6|1937.4|12628
1640860620000|2021-12-30 10:37:00|1937.4|1937.2|1937.6|1937.2|1937.6|1937.2|1937.2|1937|1350
1640860630000|2021-12-30 10:37:10|1937.4|1937|1937.6|1937|1937.6|1937.2|1937.2|1937|2503
1640860660000|2021-12-30 10:37:40||1937.2||1937||1937.2||1937|0
1640860670000|2021-12-30 10:37:50|1937.4|1937.2|1937.4|1937.2|1937.4|1937.2|1937.4|1937|100
1640860680000|2021-12-30 10:38:00|1937.2|1937|1937.2|1937|1937.2|1937|1937.2|1937|0
1640860690000|2021-12-30 10:38:10|1937.4|1937.2|1937.4|1937.2|1937.4|1937.2|1937.4|1937.2|130
1640860700000|2021-12-30 10:38:20|1937.2|1937|1937.4|1937|1937.4|1937|1937.2|1937|285
1640860710000|2021-12-30 10:38:30|1937.6|1937.2|1937.6|1937.2|1937.8|1937.4|1937.4|1937.2|190
1640860720000|2021-12-30 10:38:40|1937.8|1937.4|1937.8|1937.4|1937.8|1937.6|1937.6|1937.4|0
1640860730000|2021-12-30 10:38:50||1937.6||1937.6||1937.6||1937.4|258
1640860740000|2021-12-30 10:39:00|1937.6|1937.4|1937.6|1937.4|1937.6|1937.4|1937.6|1937.4|130
1640860750000|2021-12-30 10:39:10|1937.4|1937.2|1937.4|1937.2|1937.4|1937.2|1937.4|1937.2|2162
1640860770000|2021-12-30 10:39:30|1937.2|1937|1937.2|1937|1937.2|1937|1937.2|1937|10357
1640860780000|2021-12-30 10:39:40|1937.4|1937.2|1937.6|1937.2|1937.6|1937.2|1937.4|1937.2|71
1640860790000|2021-12-30 10:39:50|1937.4|1937|1937.2|1937|1937.4|1937|1937.2|1937|2032
1640860800000|2021-12-30 10:40:00|1937.4|1937.2|1937.2|1937|1937.4|1937.2|1937.2|1937|263
1640860810000|2021-12-30 10:40:10|1937|1936.8|1937|1936.6|1937|1936.8|1936.8|1936.4|4863
1640860820000|2021-12-30 10:40:20|1937.2|1936.8|1937|1936.6|1937.2|1936.8|1937|1936.6|0
1640860830000|2021-12-30 10:40:30|1936.8|1936.4|1936.8|1936.6|1937|1936.6|1936.8|1936.4|25
1640860850000|2021-12-30 10:40:50|1936.6|1936.4|1936.4|1936.2|1936.6|1936.4|1936.4|1936|3094
1640860860000|2021-12-30 10:41:00|1936.2|1936|1936.4|1936|1936.4|1936.2|1936.2|1936|622
1640860870000|2021-12-30 10:41:10|1936.6|1936.2|1936.4|1936.2|1936.6|1936.4|1936.4|1936.2|197
1640860880000|2021-12-30 10:41:20|1936.6|1936|1937|1936.6|1937|1936.6|1936.6|1936|322
1640860890000|2021-12-30 10:41:30|1936.8|1936.4|1936.8|1936.6|1936.8|1936.6|1936.6|1936.4|0
1640860900000|2021-12-30 10:41:40|1937||1937||1937||1937||543
1640860910000|2021-12-30 10:41:50||1936.8||1936.8||1936.8||1936.8|0
1640860920000|2021-12-30 10:42:00|1936.8|1936.6|1937|1936.6|1937|1936.8|1936.8|1936.6|13
1640860930000|2021-12-30 10:42:10||1936.8||1936.8||1936.8||1936.8|0
1640860940000|2021-12-30 10:42:20|1937.2|1937|1937|1936.8|1937.2|1937|1937|1936.8|145
1640860960000|2021-12-30 10:42:40|1937.2|1937|1937.4|1937|1937.6|1937.4|1937.2|1936.8|2088
1640860970000|2021-12-30 10:42:50|1937.2||1937.4||1937.4||1937.2||0
1640860980000|2021-12-30 10:43:00|1937.6|1937.2|1937.6|1937.2|1937.6|1937.2|1937.6|1937.2|0
1640860990000|2021-12-30 10:43:10|1937.8|1937.4|1938|1937.8|1938|1937.8|1937.8|1937.4|1542
1640861000000|2021-12-30 10:43:20|1937.8|1937.6|1937.8|1937.6|1938|1937.6|1937.8|1937.6|276
1640861010000|2021-12-30 10:43:30|1938|1937.8|1937.8|1937.4|1938|1937.8|1937.8|1937.4|574
1640861020000|2021-12-30 10:43:40||1937.6||1937.4||1937.6||1937.4|0
1640861030000|2021-12-30 10:43:50||1937.6||1937.2||1937.6||1937.2|0
1640861040000|2021-12-30 10:44:00||1937.4||1937.6||1937.6||1937.4|0
1640861050000|2021-12-30 10:44:10|1938|1937.4|1938|1937.8|1938|1937.8|1938|1937.2|468
1640861060000|2021-12-30 10:44:20|1937.8|1937.6|1937.8|1937.4|1937.8|1937.6|1937.6|1937.4|132
1640861080000|2021-12-30 10:44:40|1938|1937.6|1937.8|1937.4|1938|1937.6|1937.8|1937.4|0
1640861110000|2021-12-30 10:45:10||1937.6||1937.6||1937.6||1937.6|0
1640861120000|2021-12-30 10:45:20||1937.4||1937.6||1937.6||1937.4|0
1640861130000|2021-12-30 10:45:30|1937.6|1937.4|1937.6|1937.4|1937.6|1937.4|1937.6|1937.4|0
1640861140000|2021-12-30 10:45:40|1937.8|1937.6|1938|1937.8|1938|1937.8|1937.8|1937.6|950
1640861150000|2021-12-30 10:45:50|1937.8|1937.6|1937.4|1937|1937.8|1937.6|1937.4|1937|4694
1640861160000|2021-12-30 10:46:00|1937.2|1936.8|1937.4|1937|1937.4|1937|1937|1936.8|1077
1640861170000|2021-12-30 10:46:10|1937.6|1937.2|1937.6|1937.2|1937.6|1937.4|1937.6|1937.2|5
1640861180000|2021-12-30 10:46:20|1937.4|1937.4|1937.6|1937.2|1937.6|1937.4|1937.4|1937.2|0
1640861190000|2021-12-30 10:46:30|1937.4||1937.4||1937.4||1937.4||0
1640861200000|2021-12-30 10:46:40|1937.6|1937.4|1937.6|1937.4|1937.6|1937.4|1937.6|1937.4|0
1640861220000|2021-12-30 10:47:00|1937.8|1937.6|1938|1937.8|1938|1937.8|1937.8|1937.6|745
1640861240000|2021-12-30 10:47:20|1938.2|1938|1938|1937.6|1938.2|1938|1938|1937.6|1094
1640861250000|2021-12-30 10:47:30|1937.8|1937.4|1937.8|1937.4|1937.8|1937.6|1937.8|1937.4|0
1640861260000|2021-12-30 10:47:40|1938|1937.6|1938.2|1937.8|1938.2|1938|1938|1937.6|0
1640861270000|2021-12-30 10:47:50|1938|1937.6|1938|1937.6|1938|1937.6|1938|1937.6|0
1640861290000|2021-12-30 10:48:10||1937.8||1937.8||1937.8||1937.8|0
1640861300000|2021-12-30 10:48:20|1937.8|1937.6|1937.6|1937.4|1937.8|1937.6|1937.6|1937.4|935
1640861310000|2021-12-30 10:48:30|1937.8|1937.6|1937.6|1937.4|1937.8|1937.6|1937.6|1937.4|2309
1640861320000|2021-12-30 10:48:40|1937.8|1937.2|1937.6|1937.2|1937.8|1937.2|1937.6|1937.2|0
1640861330000|2021-12-30 10:48:50|1937.8|1937.4|1937.6|1937.2|1937.8|1937.4|1937.4|1937|0
1640861340000|2021-12-30 10:49:00|1937.4|1937|1937.2|1936.8|1937.6|1937|1937.2|1936.8|333
1640861350000|2021-12-30 10:49:10||1937||1937||1937||1936.8|500
1640861360000|2021-12-30 10:49:20|1937.4|1937.2|1937.2|1937|1937.4|1937.2|1937|1936.8|2713
1640861370000|2021-12-30 10:49:30||1936.8||1937||1937||1936.8|0
1640861380000|2021-12-30 10:49:40|1937|1936.8|1937.2|1936.8|1937.2|1937|1937|1936.8|302
1640861390000|2021-12-30 10:49:50|1937|1937|1937|1936.8|1937|1937|1937|1936.8|0
1640861400000|2021-12-30 10:50:00|1937.2|1937|1937.2|1937|1937.2|1937|1937|1936.8|1862
1640861410000|2021-12-30 10:50:10||1936.8||1937||1937||1936.8|0
1640861420000|2021-12-30 10:50:20|1937|1936.8|1937|1936.8|1937.2|1936.8|1937|1936.8|45
1640861450000|2021-12-30 10:50:50|1937.2|1936.6|1936.8|1936.6|1937.2|1936.6|1936.8|1936.4|2492
1640861460000|2021-12-30 10:51:00|1936.6|1936.4|1936.4|1936.2|1936.6|1936.4|1936.4|1936.2|2787
1640861470000|2021-12-30 10:51:10|1936.6|1936.4|1936.6|1936.2|1936.6|1936.4|1936.4|1936|4441
1640861480000|2021-12-30 10:51:20|1936.4||1936.6||1936.6||1936.4||549
1640861490000|2021-12-30 10:51:30|1936.8|1936.4|1936.8|1936.4|1936.8|1936.6|1936.6|1936.4|1171
1640861500000|2021-12-30 10:51:40|1936.6|1936.6|1936.6|1936.2|1936.6|1936.6|1936.6|1936.2|378
1640861510000|2021-12-30 10:51:50|1936.8|1936.4|1937|1936.8|1937|1936.8|1936.8|1936.4|2356
1640861520000|2021-12-30 10:52:00|1936.8|1936.6|1936.8|1936.4|1937|1936.8|1936.8|1936.4|1840
1640861530000|2021-12-30 10:52:10||1936.6||1936.6||1936.6||1936.6|0
1640861540000|2021-12-30 10:52:20|1937|1936.8|1936.8|1936.6|1937|1936.8|1936.8|1936.6|440
1640861560000|2021-12-30 10:52:40|1937|1936.8|1937|1936.8|1937|1936.8|1937|1936.8|401
1640861570000|2021-12-30 10:52:50|1936.8|1936.6|1936.6|1936.4|1937|1936.8|1936.6|1936.4|1313
1640861580000|2021-12-30 10:53:00|1936.8|1936.6|1936.4|1936.2|1936.8|1936.6|1936.4|1936|7362
1640861600000|2021-12-30 10:53:20|1936.6|1936.4|1936.6|1936.4|1936.6|1936.4|1936.4|1936.2|1262
1640861610000|2021-12-30 10:53:30|1936.4|1936.2|1936.8|1936.4|1936.8|1936.4|1936.4|1936.2|3104
1640861620000|2021-12-30 10:53:40|1937|1936.6|1937|1936.8|1937.2|1937|1937|1936.6|1438
1640861630000|2021-12-30 10:53:50|1936.8|1936.6|1936.8|1936.6|1937|1936.6|1936.6|1936.4|1873
1640861640000|2021-12-30 10:54:00|1936.6|1936.4|1936.6|1936.4|1936.6|1936.6|1936.4|1936.2|2026
1640861650000|2021-12-30 10:54:10||1936.2||1936.2||1936.2||1936.2|0
1640861660000|2021-12-30 10:54:20|1936.4|1936|1936.2|1936|1936.4|1936.2|1936.2|1936|300
1640861670000|2021-12-30 10:54:30|1936.4|1936.2|1936.6|1936.2|1936.6|1936.2|1936.4|1936.2|0
1640861680000|2021-12-30 10:54:40|1936.4|1936|1936|1935.8|1936.4|1936|1936|1935.8|1841
1640861690000|2021-12-30 10:54:50|1936.2|1936|1936.2|1936|1936.2|1936|1936.2|1936|1448
1640861700000|2021-12-30 10:55:00||1935.8||1936||1936||1935.8|0
1640861720000|2021-12-30 10:55:20|1936|1935.8|1936.2|1936|1936.2|1936|1936|1935.8|2000
1640861730000|2021-12-30 10:55:30|1936.4|1936.2|1936.4|1936.2|1936.4|1936.2|1936.4|1936.2|686
1640861750000|2021-12-30 10:55:50|1936.6|1936.4|1936.6|1936.4|1936.6|1936.4|1936.6|1936.4|650
1640861770000|2021-12-30 10:56:10|1936.8|1936.6|1937|1936.8|1937|1936.8|1936.8|1936.6|1289
1640861780000|2021-12-30 10:56:20|1936.8|1936.6|1937|1936.6|1937|1936.8|1936.8|1936.6|1426
1640861790000|2021-12-30 10:56:30||1936.8||1936.8||1936.8||1936.6|0
1640861810000|2021-12-30 10:56:50|1936.8|1936.6|1937|1936.8|1937|1936.8|1936.8|1936.6|929
1640861820000|2021-12-30 10:57:00|1937.4|1937|1937.4|1937|1937.4|1937|1937.2|1937|4967
1640861830000|2021-12-30 10:57:10|1937.2|1936.8|1936.8|1936.4|1937.2|1936.8|1936.6|1936.4|2700
1640861840000|2021-12-30 10:57:20|1937|1936.6|1936.8|1936.6|1937|1936.6|1936.8|1936.6|0
1640861880000|2021-12-30 10:58:00|1937|1936.8|1937|1936.8|1937|1936.8|1937|1936.8|2897
1640861910000|2021-12-30 10:58:30|1937.2|1937|1937.2|1937|1937.4|1937|1937.2|1937|4590
1640861920000|2021-12-30 10:58:40|1937.4|1937.2|1937.6|1937.4|1937.6|1937.4|1937.4|1937.2|2112
1640861930000|2021-12-30 10:58:50|1937.4|1937.2|1937.8|1937.6|1937.8|1937.6|1937.4|1937.2|4100
1640861940000|2021-12-30 10:59:00|1938|1937.8|1938.4|1938.2|1938.4|1938.2|1938|1937.8|3483
1640861950000|2021-12-30 10:59:10|1938.6|1938.4|1938.4|1938.2|1938.6|1938.4|1938.4|1938.2|12
1640861960000|2021-12-30 10:59:20|1938.6|1938.4|1938.6|1938.4|1938.6|1938.4|1938.6|1938.4|129
1640861970000|2021-12-30 10:59:30|1938.8|1938.6|1938.8|1938.6|1938.8|1938.6|1938.8|1938.6|129
1640861980000|2021-12-30 10:59:40|1939|1938.8|1939.2|1938.8|1939.2|1939|1939|1938.8|500
1640861990000|2021-12-30 10:59:50|1939||1939||1939.2||1939||0
1640862010000|2021-12-30 11:00:10|1939.2|1939|1939.8|1939.6|1940|1939.8|1939.2|1939|2562
1640862020000|2021-12-30 11:00:20|1940||1939.8||1940||1939.8||0
1640862030000|2021-12-30 11:00:30|1939.6|1939.4|1939.8|1939.4|1939.8|1939.6|1939.4|1939.2|3628
1640862040000|2021-12-30 11:00:40|1939.6|1939.6|1939.8|1939.4|1939.8|1939.6|1939.2|1939|1537
1640862050000|2021-12-30 11:00:50||1939.6||1939.6||1939.6||1939.6|1142
1640862070000|2021-12-30 11:01:10|1939.6|1939.4|1939.6|1939.2|1939.8|1939.6|1939.6|1939.2|815
1640862080000|2021-12-30 11:01:20|1939.4|1939.4|1939.4|1939.2|1939.4|1939.4|1939.2|1939|1028
1640862090000|2021-12-30 11:01:30|1939.6|1939.4|1939.6|1939.4|1939.6|1939.4|1939.6|1939.2|274
1640862110000|2021-12-30 11:01:50|1939.8|1939.6|1939.6|1939.2|1940.4|1940|1939.4|1939.2|24049
1640862120000|2021-12-30 11:02:00|1939.4|1939.4|1939.6|1939.2|1940|1939.4|1939.4|1939.2|433
1640862130000|2021-12-30 11:02:10||1939.4||1939.2||1939.4||1939.2|200
1640862140000|2021-12-30 11:02:20|1939.8|1939.4|1939.8|1939.6|1940|1939.8|1939.8|1939.2|2017
1640862150000|2021-12-30 11:02:30|||||||||155
1640862170000|2021-12-30 11:02:50|1940|1939.8|1940|1939.8|1940.2|1939.8|1940|1939.8|613
1640862180000|2021-12-30 11:03:00|1939.8|1939.6|1939.4|1939|1939.8|1939.6|1939.2|1938.8|3948
1640862190000|2021-12-30 11:03:10||1939.2||1939.2||1939.2||1939.2|0
1640862200000|2021-12-30 11:03:20|1939.6|1939|1939.8|1939.4|1939.8|1939.4|1939.6|1939|132
1640862210000|2021-12-30 11:03:30|1940|1939.6|1940|1939.6|1940|1939.8|1939.8|1939.6|0
1640862220000|2021-12-30 11:03:40|1939.8|1939.8|1939.8|1939.4|1939.8|1939.8|1939.8|1939.4|2876
1640862230000|2021-12-30 11:03:50||1939.6||1939.4||1939.6||1939.4|0
1640862250000|2021-12-30 11:04:10||1939.6||1939.6||1939.6||1939.4|0
1640862270000|2021-12-30 11:04:30|1939.6|1939.4|1939.6|1939.4|1939.8|1939.4|1939.6|1939.4|648
1640862290000|2021-12-30 11:04:50|1939.4|1939.2|1939.4|1939|1939.4|1939.2|1939.2|1939|625
1640862300000|2021-12-30 11:05:00|1939.6|1939.2|1939.8|1939.4|1939.8|1939.4|1939.6|1939.2|0
1640862310000|2021-12-30 11:05:10|1939.6|1939.2|1939.6|1939.4|1939.6|1939.4|1939.4|1939.2|712
1640862340000|2021-12-30 11:05:40|1939.8|1939.6|1939.6|1939.4|1939.8|1939.6|1939.6|1939.4|6
1640862360000|2021-12-30 11:06:00||1939.2||1939.4||1939.4||1939.2|681
1640862370000|2021-12-30 11:06:10|1939.4|1939.2|1939.4|1939|1939.4|1939.2|1939.2|1939|3369
1640862390000|2021-12-30 11:06:30|1939.2|1938.8|1938.8|1938.6|1939.2|1938.8|1938.8|1938.4|15055
1640862400000|2021-12-30 11:06:40|1939|1938.8|1939|1938.8|1939|1938.8|1939|1938.6|260
1640862410000|2021-12-30 11:06:50|1939.2|1938.6|1939.2|1939|1939.4|1939|1939.2|1938.6|716
1640862420000|2021-12-30 11:07:00|1939.4|1939.2|1939.6|1939.4|1939.6|1939.4|1939.4|1939.2|468
1640862430000|2021-12-30 11:07:10||1939.2||1939.2||1939.2||1939.2|0
1640862440000|2021-12-30 11:07:20|1939.4|1939|1939.4|1939.2|1939.4|1939.2|1939.2|1939|500
1640862450000|2021-12-30 11:07:30|1939.2|1939|1939.4|1939|1939.4|1939.2|1939.2|1938.8|872
1640862460000|2021-12-30 11:07:40|1939.6|1939.2|1939.6|1939.4|1939.6|1939.4|1939.6|1939.2|1129
1640862480000|2021-12-30 11:08:00|1939.4|1939.2|1939|1938.8|1939.4|1939.2|1938.8|1938.6|7463
1640862490000|2021-12-30 11:08:10|1939.2|1938.6|1939.2|1939|1939.2|1939|1939.2|1938.6|506
1640862500000|2021-12-30 11:08:20|1939.4|1939.2|1939|1938.6|1939.4|1939.2|1939|1938.6|664
1640862510000|2021-12-30 11:08:30|1938.8|1938.8|1939|1938.8|1939|1938.8|1938.8|1938.8|129
1640862530000|2021-12-30 11:08:50|1938.8|1938.6|1938.8|1938.6|1939|1938.6|1938.8|1938.6|0
1640862540000|2021-12-30 11:09:00|1939|1938.8|1939.2|1939|1939.2|1939|1939|1938.6|6
1640862550000|2021-12-30 11:09:10|1939.4|1939.2|1939.4|1939.2|1939.4|1939.2|1939.4|1939|130
1640862560000|2021-12-30 11:09:20|1939.2|1939|1939.2|1939|1939.2|1939|1939|1938.8|823
1640862570000|2021-12-30 11:09:30|1939.4|1939.2|1939.4|1939.2|1939.4|1939.2|1939.4|1939.2|0
1640862580000|2021-12-30 11:09:40|1939.6|1939.4|1939.6|1939.4|1939.6|1939.4|1939.6|1939.4|129
1640862610000|2021-12-30 11:10:10|1939.4|1939.2|1939.6|1939.2|1939.6|1939.4|1939.4|1939.2|162
1640862620000|2021-12-30 11:10:20|1939.4||1939.6||1939.6||1939.4||0
1640862630000|2021-12-30 11:10:30|1939.4|1939.4|1939.4|1939.2|1939.4|1939.4|1939.4|1939.2|0
1640862640000|2021-12-30 11:10:40|1939.6|1939.4|1939.8|1939.6|1940|1939.6|1939.6|1939.4|2386
1640862650000|2021-12-30 11:10:50|1940|1939.8|1940.2|1940|1940.2|1940|1940|1939.8|2955
1640862660000|2021-12-30 11:11:00|1940.4|1940.2|1940.4|1940|1940.4|1940.2|1940.2|1940|500
1640862670000|2021-12-30 11:11:10|1940.6|1940.2|1940.6|1940.2|1940.6|1940.4|1940.6|1940.2|6
1640862680000|2021-12-30 11:11:20|1940.4|1940|1940|1939.8|1940.4|1940|1940|1939.8|3267
1640862690000|2021-12-30 11:11:30|1939.8|1939.6|1939.8|1939.4|1939.8|1939.6|1939.8|1939.4|2000
1640862700000|2021-12-30 11:11:40|1939.6|1939.2|1939.8|1939.4|1939.8|1939.6|1939.4|1939.2|1583
1640862730000|2021-12-30 11:12:10|1939.6|1939.2|1939.4|1939.2|1939.6|1939.2|1939.4|1939.2|342
1640862740000|2021-12-30 11:12:20|1939.6|1939.4|1939.4|1939.2|1939.8|1939.4|1939.4|1939.2|500
1640862750000|2021-12-30 11:12:30|1939.6||1939.4||1939.6||1939.4||171
1640862770000|2021-12-30 11:12:50|1939.6|1939.4|1939.2|1939|1939.6|1939.4|1939.2|1939|3161
1640862780000|2021-12-30 11:13:00||1938.8||1938.8||1939||1938.8|1674
1640862790000|2021-12-30 11:13:10||1939||1938.8||1939||1938.8|0
1640862800000|2021-12-30 11:13:20||1939||1939||1939||1939|200
1640862810000|2021-12-30 11:13:30|1939.4|1939.2|1939.4|1939|1939.4|1939.2|1939.4|1939|730
1640862820000|2021-12-30 11:13:40|1939.2|1939.2|1939.2|1939|1939.2|1939.2|1939|1938.8|430
1640862830000|2021-12-30 11:13:50|1939.4|1939.2|1939.2|1939|1939.4|1939.2|1939.2|1939|299
1640862840000|2021-12-30 11:14:00|1939.4|1939.2|1939.4|1939.2|1939.4|1939.2|1939.4|1939|429
1640862850000|2021-12-30 11:14:10|1939.6|1939.4|1939.6|1939.2|1939.6|1939.4|1939.4|1939.2|704
1640862860000|2021-12-30 11:14:20|1939.4|1939|1939.6|1939.2|1939.6|1939.2|1939.4|1939|0
1640862870000|2021-12-30 11:14:30|1939.8|1939.4|1940|1939.8|1940|1939.8|1939.8|1939.4|129
1640862880000|2021-12-30 11:14:40|1939.8|1939.6|1940|1939.6|1940|1939.6|1939.8|1939.6|371
1640862890000|2021-12-30 11:14:50|1939.8|1939.4|1940|1939.6|1940|1939.8|1939.8|1939.4|1079
1640862900000|2021-12-30 11:15:00|1940.2|1939.8|1940.4|1940|1940.4|1940.2|1940.2|1939.8|952
1640862910000|2021-12-30 11:15:10|1940.2|1940.2|1940.4|1940.2|1940.4|1940.2|1940.2|1940|363
1640862920000|2021-12-30 11:15:20|||||||||8
1640862930000|2021-12-30 11:15:30|1940.2|1940|1940.2|1940|1940.4|1940|1940.2|1939.8|1606
1640862940000|2021-12-30 11:15:40|1940.4|1939.8|1940|1939.6|1940.4|1940.2|1939.8|1939.4|5552
1640862950000|2021-12-30 11:15:50|1940.2|1939.8|1940.2|1940|1940.4|1940|1940.2|1939.8|1196
1640862960000|2021-12-30 11:16:00|1940.4||1940.4||1940.4||1940.2||0
1640862970000|2021-12-30 11:16:10|1940.2|1940.2|1940.4|1940.2|1940.4|1940.2|1940.2|1940|0
1640862980000|2021-12-30 11:16:20|1940.2|1940|1940.2|1940|1940.2|1940|1940.2|1939.8|0
1640862990000|2021-12-30 11:16:30|1940.4||1940.2||1940.4||1940.2||129
1640863000000|2021-12-30 11:16:40|1940|1939.8|1940.2|1940|1940.2|1940|1940|1939.8|2129
1640863010000|2021-12-30 11:16:50||1939.8||1940||1940||1939.8|0
1640863030000|2021-12-30 11:17:10|1940|1939.8|1939.2|1939|1940|1939.8|1939.2|1939|5076
1640863040000|2021-12-30 11:17:20|1939.4|1939.2|1939.8|1939.6|1939.8|1939.6|1939.4|1939|469
1640863050000|2021-12-30 11:17:30|1939.6|1939.4|1939.4|1939.2|1939.6|1939.4|1939.4|1939.2|0
1640863060000|2021-12-30 11:17:40|1939.2|1939|1939.2|1939|1939.4|1939.2|1939.2|1939|106
1640863070000|2021-12-30 11:17:50|1939.4|1939.2|1939.4|1939.2|1939.4|1939.2|1939.4|1939.2|0
1640863080000|2021-12-30 11:18:00|1939.2|1939|1939.2|1939|1939.2|1939|1939.2|1939|129
1640863090000|2021-12-30 11:18:10|1939|1938.8|1939|1938.8|1939.2|1939|1939|1938.8|14093
1640863100000|2021-12-30 11:18:20|1938.8|1938.6|1939.2|1939|1939.2|1939|1938.8|1938.6|4709
1640863120000|2021-12-30 11:18:40|1939|1938.8|1938.6|1938.2|1939|1938.8|1938.6|1938.2|2280
1640863130000|2021-12-30 11:18:50|1938.4|1938.4|1938.2|1937.8|1938.6|1938.4|1938.2|1937.8|0
1640863140000|2021-12-30 11:19:00|1938|1938|1938.2|1937.8|1938.2|1938|1938|1937.8|1795
1640863150000|2021-12-30 11:19:10|1938|1937.6|1938|1937.8|1938.2|1937.8|1938|1937.6|0
1640863160000|2021-12-30 11:19:20|1938.2||1938.2||1938.2||1938.2||299
1640863170000|2021-12-30 11:19:30||1938||1938||1938||1938|0
1640863180000|2021-12-30 11:19:40|||||||||250
1640863200000|2021-12-30 11:20:00|1938.4|1938.2|1938|1937.6|1938.4|1938.2|1937.8|1937.6|1711
1640863210000|2021-12-30 11:20:10|1937.8||1937.8||1937.8||1937.8||0
1640863220000|2021-12-30 11:20:20||1937.4||1937.6||1937.6||1937.4|0
1640863230000|2021-12-30 11:20:30|1937.6|1937.4|1937.6|1937.2|1937.6|1937.4|1937.6|1937.2|2258
1640863240000|2021-12-30 11:20:40|1937.4|1937.4|1937.8|1937.4|1937.8|1937.6|1937.4|1937.4|394
1640863250000|2021-12-30 11:20:50|1937.6|1937.2|1937.6|1937.2|1937.6|1937.4|1937.6|1937.2|0
1640863260000|2021-12-30 11:21:00||1937.4||1937.4||1937.4||1937.4|0
1640863270000|2021-12-30 11:21:10|1937.8|1937.6|1937.6|1937.4|1937.8|1937.6|1937.6|1937.2|326
1640863280000|2021-12-30 11:21:20|1937.8|1937.6|1937.8|1937.6|1937.8|1937.6|1937.8|1937.4|543
1640863300000|2021-12-30 11:21:40|1937.6|1937.4|1937.8|1937.6|1937.8|1937.6|1937.6|1937.4|206
1640863310000|2021-12-30 11:21:50|1938|1937.8|1938|1937.8|1938.2|1937.8|1938|1937.8|779
1640863320000|2021-12-30 11:22:00|1937.8|1937.6|1938|1937.8|1938|1937.8|1937.8|1937.6|71
1640863350000|2021-12-30 11:22:30|1938.2|1938|1938.2|1938|1938.2|1938|1938.2|1938|6
1640863360000|2021-12-30 11:22:40|||||||||25
1640863370000|2021-12-30 11:22:50|1938.4|1938.2|1938.4|1938|1938.4|1938.2|1938.2|1938|629
1640863380000|2021-12-30 11:23:00||1937.8||1937.8||1937.8||1937.8|0
1640863390000|2021-12-30 11:23:10|1938.2||1938||1938.2||1938||500
1640863400000|2021-12-30 11:23:20|1938.2|1938|1938.2|1938|1938.2|1938|1938.2|1938|130
1640863420000|2021-12-30 11:23:40|1938.4||1938.4||1938.4||1938.4||0
1640863430000|2021-12-30 11:23:50|1938.6|1938.2|1938.8|1938.4|1938.8|1938.6|1938.6|1938.2|727
1640863440000|2021-12-30 11:24:00|1939|1938.6|1939|1938.8|1939|1938.8|1939|1938.6|0
1640863450000|2021-12-30 11:24:10|1939.2||1939.2||1939.2||1939.2||3
1640863460000|2021-12-30 11:24:20||1939||1939||1939||1939|0
1640863470000|2021-12-30 11:24:30|1939|1938.8|1939.2|1938.8|1939.2|1939|1939|1938.8|2490
1640863480000|2021-12-30 11:24:40|1939||1939.2||1939.2||1939||0
1640863490000|2021-12-30 11:24:50|1939|1939|1939.4|1939.2|1939.4|1939.2|1939|1938.8|6
1640863500000|2021-12-30 11:25:00|1939.6|1939.4|1939.6|1939.4|1939.6|1939.4|1939.6|1939.2|0
1640863510000|2021-12-30 11:25:10|1939.4|1939.2|1939.4|1939.2|1939.4|1939.2|1939.4|1939.2|412
1640863530000|2021-12-30 11:25:30|1939.6|1939.4|1939.6|1939.2|1939.6|1939.4|1939.6|1939.2|62
1640863540000|2021-12-30 11:25:40|1939.4|1939|1939.2|1939|1939.4|1939|1939.2|1938.8|642
1640863550000|2021-12-30 11:25:50|1939.4||1939.2||1939.4||1939.2||0
1640863560000|2021-12-30 11:26:00|1939|1938.8|1939|1938.8|1939|1938.8|1939|1938.6|934
1640863570000|2021-12-30 11:26:10|1939.2|1939|1939.4|1939|1939.4|1939|1939.2|1938.8|966
1640863580000|2021-12-30 11:26:20|1939.2|1938.8|1939.2|1939|1939.4|1939|1939.2|1938.8|173
1640863600000|2021-12-30 11:26:40|||||||||50
1640863610000|2021-12-30 11:26:50|1939.4|1939.2|1939.2|1939|1939.4|1939.2|1939.2|1939|1062
1640863620000|2021-12-30 11:27:00|1939.4|1939.2|1939.6|1939.2|1939.6|1939.2|1939.2|1939|211
1640863630000|2021-12-30 11:27:10||1939||1939||1939||1939|0
1640863640000|2021-12-30 11:27:20|1939.4|1938.8|1938.2|1938|1939.4|1939|1938.2|1937.8|7602
1640863650000|2021-12-30 11:27:30|1938.4|1937.8|1938.4|1938.2|1938.4|1938.2|1938.2|1937.8|1129
1640863660000|2021-12-30 11:27:40||1938||1938.2||1938.2||1938|145
1640863670000|2021-12-30 11:27:50|1938.6|1938|1938.4|1938.2|1938.6|1938.2|1938.4|1938|0
1640863680000|2021-12-30 11:28:00|1938.2|1938|1938.2|1938|1938.2|1938|1938|1937.8|2848
1640863690000|2021-12-30 11:28:10||1937.8||1937.8||1937.8||1937.8|0
1640863700000|2021-12-30 11:28:20|1938|1937.6|1938.2|1938|1938.2|1938|1938|1937.6|2757
1640863710000|2021-12-30 11:28:30|1938|1937.8|1937.6|1937|1938.2|1937.8|1937.4|1937|3209
1640863720000|2021-12-30 11:28:40||1937.2||1937.2||1937.2||1937.2|0
1640863730000|2021-12-30 11:28:50|1937.8|1937.4|1937.8|1937.4|1937.8|1937.6|1937.4|1937.2|4785
1640863740000|2021-12-30 11:29:00|1938|1937.6|1938.2|1938|1938.2|1938|1937.8|1937.6|1763
1640863750000|2021-12-30 11:29:10|1938.4|1937.8|1938.2|1938|1938.4|1938.2|1938.2|1937.8|1589
1640863760000|2021-12-30 11:29:20|1938.4|1938.2|1938.6|1938.2|1938.6|1938.4|1938.4|1938|41
1640863770000|2021-12-30 11:29:30||1938.4||1938.4||1938.4||1938.4|0
1640863780000|2021-12-30 11:29:40|1938.8|1938.6|1938.8|1938.4|1938.8|1938.6|1938.6|1938.2|329
1640863790000|2021-12-30 11:29:50|1938.6|1938.6|1938.8|1938.4|1938.8|1938.6|1938.6|1938.4|500
1640863810000|2021-12-30 11:30:10||1938.6||1938.6||1938.6||1938.4|0
1640863830000|2021-12-30 11:30:30|||||||||175
1640863840000|2021-12-30 11:30:40|1939|1938.8|1939.2|1938.8|1939.2|1939|1939|1938.8|2441
1640863850000|2021-12-30 11:30:50|1939||1939||1939||1939||0
1640863860000|2021-12-30 11:31:00|1938.8|1938.6|1938.8|1938.4|1938.8|1938.6|1938.6|1938.4|2366
1640863870000|2021-12-30 11:31:10|1939||1939||1939||1939||0
1640863880000|2021-12-30 11:31:20|1938.8|1938.6|1938.8|1938.4|1938.8|1938.6|1938.6|1938.4|6
1640863890000|2021-12-30 11:31:30|1938.6|1938.6|1938.8|1938.6|1938.8|1938.6|1938.6|1938.4|310
1640863900000|2021-12-30 11:31:40|1939|1938.8|1939|1938.8|1939|1938.8|1939|1938.8|0
1640863910000|2021-12-30 11:31:50||1938.6||1938.6||1938.6||1938.6|0
1640863920000|2021-12-30 11:32:00|1939.2|1938.8|1939.8|1939.6|1940|1939.6|1939.2|1938.8|2341
1640863930000|2021-12-30 11:32:10|1939.6|1939.4|1939.6|1939.4|1939.6|1939.4|1939.6|1939.4|67
1640863950000|2021-12-30 11:32:30|1939.8|1939.6|1940|1939.8|1940|1939.8|1939.8|1939.4|1562
1640863980000|2021-12-30 11:33:00|1939.8|1939.6|1940|1939.6|1940|1939.8|1939.8|1939.6|129
1640863990000|2021-12-30 11:33:10||1939.8||1939.8||1939.8||1939.6|0
1640864000000|2021-12-30 11:33:20|1940.2|1940|1940.6|1940.4|1940.6|1940.4|1940.2|1940|2564
1640864030000|2021-12-30 11:33:50|1940.4|1940.2|1940.4|1940.2|1940.6|1940.4|1940.4|1940.2|3697
1640864040000|2021-12-30 11:34:00|1940.2|1940|1940.2|1940|1940.2|1940|1940.2|1940|495
1640864050000|2021-12-30 11:34:10|1940.4|1940.2|1940.2|1940|1940.4|1940.2|1940.2|1940|129
1640864060000|2021-12-30 11:34:20|1940.4||1940.2||1940.4||1940.2||0
1640864090000|2021-12-30 11:34:50|1940|1939.8|1940|1939.6|1940.2|1940|1939.8|1939.6|1516
1640864100000|2021-12-30 11:35:00|1940.2|1939.8|1940.2|1939.8|1940.2|1940|1940|1939.8|904
1640864110000|2021-12-30 11:35:10|1940|1939.6|1940|1939.6|1940.2|1939.8|1940|1939.6|0
1640864120000|2021-12-30 11:35:20|1940.2|1939.8|1940.2|1939.8|1940.2|1939.8|1940.2|1939.8|6
1640864130000|2021-12-30 11:35:30|1940|1940|1940.2|1940|1940.2|1940|1940|1940|0
1640864150000|2021-12-30 11:35:50|1940|1939.8|1940.2|1939.8|1940.2|1939.8|1940|1939.6|3224
1640864160000|2021-12-30 11:36:00|1940|1940|1940.2|1940|1940.2|1940|1940|1940|10
1640864170000|2021-12-30 11:36:10|1940.4|1940.2|1940.6|1940.2|1940.6|1940.4|1940.4|1940|669
1640864180000|2021-12-30 11:36:20|1940.4|1940|1940.4|1940.2|1940.6|1940.2|1940.4|1940|0
1640864200000|2021-12-30 11:36:40|1940.6|1940.4|1941|1940.6|1941|1940.6|1940.6|1940.4|261
1640864210000|2021-12-30 11:36:50||1940.8||1940.8||1940.8||1940.6|0
1640864230000|2021-12-30 11:37:10|||||||||200
1640864240000|2021-12-30 11:37:20|||||||||8
1640864260000|2021-12-30 11:37:40|1940.8|1940.6|1940.6|1940.4|1940.8|1940.6|1940.6|1940.2|2736
1640864270000|2021-12-30 11:37:50||1940.2||1940.2||1940.2||1940.2|0
1640864290000|2021-12-30 11:38:10|1940.8|1940.4|1940.8|1940.4|1940.8|1940.6|1940.8|1940.4|56
1640864300000|2021-12-30 11:38:20||1940.6||1940.4||1940.6||1940.4|0
1640864310000|2021-12-30 11:38:30|1941|1940.6|1941|1940.8|1941|1940.8|1941|1940.6|776
1640864320000|2021-12-30 11:38:40|1941.2|1941|1941.4|1941|1941.4|1941.2|1941.2|1941|1842
1640864330000|2021-12-30 11:38:50|1941.2|1941.2|1941.4|1941.2|1941.4|1941.2|1941.2|1941.2|0
1640864340000|2021-12-30 11:39:00|1941.2|1941|1941.2|1941|1941.4|1941|1941.2|1941|129
1640864350000|2021-12-30 11:39:10|1941.4|1941.2|1941.4|1941|1941.4|1941.2|1941.2|1941|133
1640864360000|2021-12-30 11:39:20|1941.2|1941.2|1941.4|1941|1941.4|1941.2|1941.2|1941|0
1640864370000|2021-12-30 11:39:30|1941.2|1941.2|1941.4|1941.2|1941.4|1941.2|1941.2|1941.2|0
1640864380000|2021-12-30 11:39:40|||||||||350
1640864410000|2021-12-30 11:40:10|1941.6|1941.4|1941.6|1941.4|1941.6|1941.4|1941.6|1941.4|791
1640864420000|2021-12-30 11:40:20|1941.4|1941.2|1941.6|1941.2|1941.6|1941.2|1941.4|1941|310
1640864430000|2021-12-30 11:40:30|1941.4||1941.4||1941.4||1941.4||0
1640864440000|2021-12-30 11:40:40|1941.6|1941.4|1941.8|1941.6|1941.8|1941.6|1941.6|1941.4|5476
1640864450000|2021-12-30 11:40:50|1942|1941.8|1941.8|1941.6|1942|1941.8|1941.8|1941.6|2160
1640864460000|2021-12-30 11:41:00|1941.6|1941.4|1941.6|1941.4|1941.6|1941.4|1941.6|1941.4|314
1640864470000|2021-12-30 11:41:10|1941.4|1941.2|1941.6|1941.4|1941.6|1941.4|1941.4|1941.2|3771
1640864490000|2021-12-30 11:41:30|1941.8|1941.6|1941.8|1941.6|1941.8|1941.6|1941.8|1941.6|637
1640864520000|2021-12-30 11:42:00|1942|1941.8|1941.6|1941.4|1942|1941.8|1941.6|1941.2|5464
1640864530000|2021-12-30 11:42:10|1941.8|1941.6|1941.8|1941.6|1941.8|1941.6|1941.6|1941.6|422
1640864550000|2021-12-30 11:42:30|1942|1941.8|1941.8|1941.6|1942|1941.8|1941.8|1941.6|9044
1640864560000|2021-12-30 11:42:40||1941.4||1941.6||1941.6||1941.4|0
1640864590000|2021-12-30 11:43:10|1942|1941.8|1943|1942.8|1943|1942.8|1942|1941.8|67208
1640864600000|2021-12-30 11:43:20|1942.8|1942.6|1942.8|1942.6|1942.8|1942.6|1942.8|1942.6|152
1640864610000|2021-12-30 11:43:30|1942.6|1942.4|1942.8|1942.6|1942.8|1942.6|1942.6|1942.2|3802
1640864630000|2021-12-30 11:43:50|1942.6|1942.4|1942.8|1942.4|1942.8|1942.4|1942.6|1942.4|541
1640864650000|2021-12-30 11:44:10|1943|1942.6|1943|1942.8|1943|1942.8|1942.8|1942.6|8439
1640864660000|2021-12-30 11:44:20|||||||||500
1640864690000|2021-12-30 11:44:50|1942.8|1942.6|1942.6|1942.4|1942.8|1942.6|1942.6|1942.2|3287
1640864700000|2021-12-30 11:45:00|1942.4|1942.2|1942.4|1942|1942.4|1942.2|1942.2|1942|4880
1640864710000|2021-12-30 11:45:10|1942.2|1941.8|1941.8|1941.6|1942.4|1941.8|1941.8|1941.6|2600
1640864720000|2021-12-30 11:45:20|1942|1941.8|1942.2|1941.8|1942.2|1941.8|1942|1941.6|0
1640864730000|2021-12-30 11:45:30|1942.4|1942|1942.6|1942.2|1942.6|1942.2|1942.2|1942|2523
1640864750000|2021-12-30 11:45:50|1942.4|1942|1942.2|1941.8|1942.4|1942|1942.2|1941.8|1628
1640864770000|2021-12-30 11:46:10|1942|1941.6|1941.8|1941.4|1942|1941.6|1941.6|1941.4|2397
1640864790000|2021-12-30 11:46:30|1942|1941.6|1942.4|1942|1942.4|1942|1942|1941.6|1480
1640864800000|2021-12-30 11:46:40|1942.2|1942.2|1942.4|1942|1942.4|1942.2|1942.2|1942|350
1640864810000|2021-12-30 11:46:50|1942.6|1942.2|1942.6|1942.4|1942.8|1942.4|1942.6|1942.2|276
1640864820000|2021-12-30 11:47:00|1942.4|1942|1942.2|1942|1942.4|1942|1942.2|1942|2976
1640864830000|2021-12-30 11:47:10|1942.4|1942.2|1942.4|1942|1942.4|1942.2|1942.4|1942|121
1640864840000|2021-12-30 11:47:20||1942.2||1942||1942.2||1942|0
1640864850000|2021-12-30 11:47:30||1942.2||1942||1942.2||1942|0
1640864860000|2021-12-30 11:47:40||1942.2||1942.2||1942.2||1942.2|0
1640864870000|2021-12-30 11:47:50|1942.2|1942|1942.2|1942|1942.2|1942|1942.2|1942|129
1640864880000|2021-12-30 11:48:00|1942.4|1942.2|1942.4|1942.2|1942.4|1942.2|1942.4|1942.2|7
1640864890000|2021-12-30 11:48:10||1942||1942||1942.2||1942|0
1640864900000|2021-12-30 11:48:20|1942.2|1941.8|1942.4|1942|1942.6|1942.4|1942|1941.8|3656
1640864910000|2021-12-30 11:48:30|1942.6|1942.2|1942.6|1942.2|1942.6|1942.2|1942.6|1942|0
1640864920000|2021-12-30 11:48:40|1942.4|1942|1942.6|1942.2|1942.6|1942.2|1942.2|1942|4051
1640864930000|2021-12-30 11:48:50|1942.4||1942.4||1942.6||1942.4||246
1640864940000|2021-12-30 11:49:00|1942.6|1942.4|1943.2|1943|1943.4|1943.2|1942.6|1942.2|7326
1640864950000|2021-12-30 11:49:10|1943|1942.8|1943.2|1942.8|1943.2|1942.8|1942.8|1942.6|2255
1640864960000|2021-12-30 11:49:20|1943.4|1943|1943.6|1943.2|1943.6|1943.4|1943.2|1942.8|1086
1640864970000|2021-12-30 11:49:30|1943.8|1943.4|1943.6|1943.2|1943.8|1943.6|1943.6|1943.2|0
1640864980000|2021-12-30 11:49:40|1943.4|1943|1943.4|1943.2|1943.4|1943.2|1943.2|1942.8|7678
1640864990000|2021-12-30 11:49:50|1943.2|1943|1943.6|1943.2|1943.6|1943.2|1943.2|1943|605
1640865000000|2021-12-30 11:50:00|1943.8|1943.4|1943.8|1943.4|1943.8|1943.6|1943.6|1943.4|257
1640865010000|2021-12-30 11:50:10|1943.6|1943.2|1944|1943.6|1944|1943.8|1943.6|1943.2|7
1640865020000|2021-12-30 11:50:20|1943.8|1943.4|1943.8|1943.4|1943.8|1943.6|1943.6|1943.4|180
1640865030000|2021-12-30 11:50:30|1944|1943.6|1943.8|1943.4|1944|1943.6|1943.4|1943.2|970
1640865050000|2021-12-30 11:50:50|1943.6|1943.2|1943.4|1943.2|1943.8|1943.6|1943.4|1943.2|2894
1640865060000|2021-12-30 11:51:00|1943.2|1943|1943|1942.6|1943.4|1943.2|1942.8|1942.4|4687
1640865070000|2021-12-30 11:51:10|1942.8|1942.4|1942.6|1942.4|1942.8|1942.4|1942.6|1942.4|812
1640865090000|2021-12-30 11:51:30|1942.4|1942.2|1942.2|1942|1942.4|1942.2|1942.2|1942|4388
1640865100000|2021-12-30 11:51:40|1942.4|1942.2|1942.4|1942.2|1942.6|1942.2|1942.4|1942|799
1640865110000|2021-12-30 11:51:50||1942||1942||1942.2||1942|432
1640865120000|2021-12-30 11:52:00|1942.2|1941.8|1942|1941.6|1942.2|1941.8|1941.6|1941.4|4046
1640865140000|2021-12-30 11:52:20|1942.2|1941.8|1942.4|1942.2|1942.4|1942.2|1942.2|1941.8|2726
1640865150000|2021-12-30 11:52:30|1942.2|1942|1942.4|1942.2|1942.4|1942.2|1942.2|1942|1
1640865160000|2021-12-30 11:52:40|1942.6|1942.4|1942.6|1942.2|1942.6|1942.4|1942.4|1942.2|148
1640865180000|2021-12-30 11:53:00|1942.8|1942.4|1942.8|1942.6|1943|1942.6|1942.8|1942.4|129
1640865190000|2021-12-30 11:53:10|1943||1943||1943||1943||0
1640865200000|2021-12-30 11:53:20|1942.8|1942.4|1942.8|1942.2|1942.8|1942.4|1942.6|1942.2|351
1640865210000|2021-12-30 11:53:30|1942.6||1942.4||1942.6||1942.4||0
1640865220000|2021-12-30 11:53:40|1942.6|1942.4|1942.6|1942.2|1942.8|1942.4|1942.6|1942.2|436
1640865230000|2021-12-30 11:53:50|1942.4|1942|1942.4|1942|1942.4|1942.2|1942.2|1942|3934
1640865240000|2021-12-30 11:54:00|1942.6|1942.2|1942.4|1942.2|1942.6|1942.2|1942.4|1942|0
1640865250000|2021-12-30 11:54:10|1942.2|1942|1942.2|1941.8|1942.2|1942.2|1942|1941.8|1966
1640865260000|2021-12-30 11:54:20|1942|1941.6|1942.2|1942|1942.2|1942|1941.8|1941.6|572
1640865270000|2021-12-30 11:54:30||1941.8||1942||1942||1941.8|0
1640865280000|2021-12-30 11:54:40|1942|1941.8|1941.8|1941.4|1942|1941.8|1941.8|1941.4|4000
1640865290000|2021-12-30 11:54:50|1942|1941.6|1942|1941.8|1942|1941.8|1942|1941.6|129
1640865320000|2021-12-30 11:55:20|1942.2|1942|1942.4|1942.2|1942.4|1942.2|1942.2|1942|332
1640865330000|2021-12-30 11:55:30|1942.6|1942.4|1942.6|1942.4|1942.8|1942.4|1942.6|1942.4|1565
1640865340000|2021-12-30 11:55:40|1942.4|1942.2|1942.4|1942.2|1942.6|1942.2|1942.4|1942.2|130
1640865350000|2021-12-30 11:55:50|1942.2|1942|1942.4|1942.2|1942.6|1942.4|1942.2|1942|1763
1640865360000|2021-12-30 11:56:00|1942.6|1942.4|1942.8|1942.6|1943|1942.6|1942.4|1942.2|4013
1640865370000|2021-12-30 11:56:10||1942.4||1942.4||1942.4||1942.4|0
1640865390000|2021-12-30 11:56:30|1942.6|1942.6|1942.6|1942.2|1942.6|1942.6|1942.6|1942.2|133
1640865400000|2021-12-30 11:56:40||1942.4||1942.2||1942.4||1942.2|0
1640865410000|2021-12-30 11:56:50|1942.4|1942.4|1942.8|1942.6|1942.8|1942.6|1942.4|1942.4|499
1640865420000|2021-12-30 11:57:00|1942.6|1942.4|1942.8|1942.4|1942.8|1942.4|1942.6|1942.2|72
1640865430000|2021-12-30 11:57:10|1942.6||1942.8||1942.8||1942.6||0
1640865440000|2021-12-30 11:57:20|1943|1942.6|1943|1942.8|1943|1942.8|1943|1942.6|7
1640865450000|2021-12-30 11:57:30|1942.8|1942.6|1943|1942.6|1943|1942.8|1942.8|1942.6|793
1640865460000|2021-12-30 11:57:40|1942.8|1942.4|1942.8|1942.4|1942.8|1942.4|1942.6|1942.4|378
1640865480000|2021-12-30 11:58:00||1942.6||1942.4||1942.6||1942.4|0
1640865500000|2021-12-30 11:58:20|1942.6|1942.6|1942.6|1942.4|1942.6|1942.6|1942.4|1942.2|3272
1640865510000|2021-12-30 11:58:30|1942.8|1942.6|1942.8|1942.4|1942.8|1942.6|1942.8|1942.4|38
1640865520000|2021-12-30 11:58:40||1942.6||1942.4||1942.6||1942.4|700
1640865530000|2021-12-30 11:58:50|1942.6|1942.2|1942.8|1942.6|1942.8|1942.6|1942.4|1942.2|1564
1640865550000|2021-12-30 11:59:10|1942.6|1942.4|1942.8|1942.6|1942.8|1942.6|1942.6|1942.4|1061
1640865560000|2021-12-30 11:59:20||1942.4||1942.6||1942.6||1942.4|0
1640865570000|2021-12-30 11:59:30|1942.6|1942.4|1942.6|1942.4|1942.8|1942.6|1942.4|1942.2|4415
1640865580000|2021-12-30 11:59:40|1942.8|1942.2|1942.6|1942.4|1942.8|1942.4|1942.6|1942.2|0
1640865590000|2021-12-30 11:59:50|1942.8|1942.6|1943|1942.6|1943|1942.8|1942.8|1942.4|683
1640865600000|2021-12-30 12:00:00|1942.8|1942.4|1943.2|1942.8|1943.2|1943|1942.8|1942.4|129
1640865610000|2021-12-30 12:00:10|1943|1943|1943.2|1943|1943.2|1943|1943|1942.8|1
1640865620000|2021-12-30 12:00:20|1943|1942.8|1943.6|1943.2|1943.6|1943.2|1943|1942.8|454
1640865630000|2021-12-30 12:00:30|1943.4|1943|1943.2|1942.8|1943.4|1943.2|1943|1942.8|2112
1640865640000|2021-12-30 12:00:40|1943|1943|1943|1942.8|1943|1943|1943|1942.8|0
1640865650000|2021-12-30 12:00:50|||||||||381
1640865660000|2021-12-30 12:01:00||1942.6||1942.8||1942.8||1942.6|500
1640865670000|2021-12-30 12:01:10|1942.8|1942.6|1943|1942.6|1943|1942.8|1942.8|1942.6|500
1640865680000|2021-12-30 12:01:20|1942.8||1942.8||1942.8||1942.8||37
1640865690000|2021-12-30 12:01:30|1943|1942.8|1943|1942.6|1943|1942.8|1943|1942.6|129
1640865700000|2021-12-30 12:01:40||1942.8||1942.8||1942.8||1942.6|0
1640865710000|2021-12-30 12:01:50|1942.8|1942.6|1942.4|1942|1942.8|1942.6|1942.2|1942|552
1640865720000|2021-12-30 12:02:00||1942.2||1942.2||1942.2||1942.2|0
1640865760000|2021-12-30 12:02:40|1942.6|1942.4|1942.6|1942.4|1942.6|1942.4|1942.4|1942.2|172
1640865770000|2021-12-30 12:02:50|1942.4|1942.2|1942.4|1942.2|1942.6|1942.4|1942.4|1942.2|603
1640865780000|2021-12-30 12:03:00|1942.6|1942.4|1942.8|1942.4|1942.8|1942.6|1942.6|1942.4|1373
1640865790000|2021-12-30 12:03:10||1942.6||1942.6||1942.6||1942.6|0
1640865800000|2021-12-30 12:03:20|1942.6|1942.4|1942.8|1942.4|1942.8|1942.4|1942.6|1942.4|130
1640865830000|2021-12-30 12:03:50||1942.6||1942.6||1942.6||1942.6|0
1640865840000|2021-12-30 12:04:00|1943|1942.8|1943|1942.8|1943|1942.8|1943|1942.8|129
1640865850000|2021-12-30 12:04:10|1942.8|1942.6|1942.6|1942.2|1943|1942.6|1942.4|1942.2|1002
1640865870000|2021-12-30 12:04:30|1942.4|1942.4|1942.4|1942.2|1942.4|1942.4|1942.4|1942.2|129
1640865890000|2021-12-30 12:04:50|1942.6|1942.4|1942.6|1942.2|1942.6|1942.4|1942.6|1942.2|347
1640865900000|2021-12-30 12:05:00|1942.4|1942.4|1942.2|1941.8|1942.4|1942.4|1942|1941.8|1910
1640865910000|2021-12-30 12:05:10|1942|1941.6|1942|1941.8|1942|1941.8|1941.8|1941.6|1498
1640865920000|2021-12-30 12:05:20|1942.2|1942|1942.2|1942|1942.2|1942|1942.2|1942|130
1640865930000|2021-12-30 12:05:30|1942|1941.8|1942.2|1941.8|1942.2|1942|1942|1941.8|129
1640865940000|2021-12-30 12:05:40|1942|1942|1941.8|1941.4|1942|1942|1941.6|1941.4|837
1640865950000|2021-12-30 12:05:50||1941.6||1941.4||1941.6||1941.4|0
1640865960000|2021-12-30 12:06:00|1942|1941.6|1942|1941.6|1942.2|1941.8|1941.8|1941.4|1684
1640865970000|2021-12-30 12:06:10||1941.8||1941.4||1941.8||1941.4|0
1640865980000|2021-12-30 12:06:20|1942.2|1941.6|1942.2|1942|1942.4|1942|1942.2|1941.6|1611
1640865990000|2021-12-30 12:06:30|1942|1941.8|1942|1941.6|1942|1941.8|1942|1941.6|129
1640866000000|2021-12-30 12:06:40|1942.2|1941.8|1942.2|1941.8|1942.2|1942|1942|1941.8|71
1640866010000|2021-12-30 12:06:50|1942|1942|1942.4|1942|1942.4|1942|1942|1942|0
1640866020000|2021-12-30 12:07:00|1942.6|1942.2|1942.4|1942|1942.6|1942.4|1942.4|1942|258
1640866030000|2021-12-30 12:07:10||1942.2||1942||1942.2||1942|0
1640866040000|2021-12-30 12:07:20|1942.2||1942.2||1942.2||1942.2||0
1640866050000|2021-12-30 12:07:30|1942.4|1942.2|1942.6|1942.4|1942.6|1942.4|1942.4|1942.2|0
1640866060000|2021-12-30 12:07:40|1942.4|1942.2|1942.6|1942.4|1942.6|1942.4|1942.4|1942.2|658
1640866070000|2021-12-30 12:07:50|1942.4|1942.2|1942.6|1942.4|1942.6|1942.4|1942.4|1942.2|0
1640866080000|2021-12-30 12:08:00||1942.2||1942.2||1942.4||1942.2|0
1640866090000|2021-12-30 12:08:10|1942.4|1942.4|1942.6|1942.4|1942.6|1942.4|1942.4|1942.2|1979
1640866100000|2021-12-30 12:08:20|1942.8|1942.6|1942.8|1942.4|1942.8|1942.6|1942.6|1942.4|719
1640866110000|2021-12-30 12:08:30|1942.6|1942.2|1942.8|1942.6|1942.8|1942.6|1942.6|1942.2|2583
1640866140000|2021-12-30 12:09:00|1942.6|1942.4|1943|1942.8|1943|1942.8|1942.6|1942.4|561
1640866150000|2021-12-30 12:09:10|1943.2|1943|1943.4|1943|1943.4|1943|1943.2|1943|130
1640866160000|2021-12-30 12:09:20|1943.2||1943.2||1943.2||1943.2||2148
1640866180000|2021-12-30 12:09:40|1943.4|1943.2|1943.4|1943.2|1943.6|1943.2|1943.4|1943.2|0
1640866190000|2021-12-30 12:09:50|1943.6|1943.4|1943.6|1943.4|1943.6|1943.4|1943.4|1943.4|0
1640866210000|2021-12-30 12:10:10|1943.8|1943.6|1943.8|1943.6|1943.8|1943.6|1943.8|1943.6|507
1640866220000|2021-12-30 12:10:20|1943.6|1943.4|1943.4|1943.2|1943.6|1943.4|1943.4|1943.2|263
1640866230000|2021-12-30 12:10:30|1943.6|1943.4|1943.6|1943.4|1943.6|1943.4|1943.6|1943.4|129
1640866240000|2021-12-30 12:10:40|1943.4|1943.2|1943.4|1943.2|1943.6|1943.4|1943.4|1943.2|475
1640866250000|2021-12-30 12:10:50|1943.2|1943|1943.2|1942.8|1943.2|1943|1943|1942.8|5077
1640866260000|2021-12-30 12:11:00|1943.4|1943|1942.8|1942.6|1943.4|1943|1942.8|1942.6|3585
1640866270000|2021-12-30 12:11:10|1943|1942.8|1942.8|1942.6|1943|1942.8|1942.8|1942.6|0
1640866280000|2021-12-30 12:11:20|1942.6|1942.4|1943.2|1942.8|1943.2|1943|1942.6|1942.2|4919
1640866290000|2021-12-30 12:11:30|1943|1942.6|1943|1942.8|1943.2|1942.8|1942.8|1942.6|1183
1640866300000|2021-12-30 12:11:40||1942.6||1942.8||1942.8||1942.6|0
1640866310000|2021-12-30 12:11:50|1942.8|1942.6|1943|1942.8|1943|1942.8|1942.8|1942.6|205
1640866320000|2021-12-30 12:12:00|1943.2||1943.2||1943.2||1943.2||0
1640866330000|2021-12-30 12:12:10|1943|1942.6|1942.8|1942.6|1943|1942.8|1942.8|1942.6|857
1640866340000|2021-12-30 12:12:20|1943|1942.8|1943.2|1942.8|1943.2|1942.8|1943|1942.6|1129
1640866350000|2021-12-30 12:12:30|1943||1943||1943||1943||0
1640866360000|2021-12-30 12:12:40|1942.8|1942.6|1943|1942.6|1943|1942.6|1942.8|1942.6|458
1640866370000|2021-12-30 12:12:50|1942.8|1942.8|1942.8|1942.6|1942.8|1942.8|1942.8|1942.6|0
1640866390000|2021-12-30 12:13:10|1942.6|1942.4|1942.4|1942.2|1942.6|1942.4|1942.4|1942.2|1475
1640866400000|2021-12-30 12:13:20|1942.6|1942.4|1942.6|1942.4|1942.6|1942.4|1942.4|1942.2|7898
1640866420000|2021-12-30 12:13:40|1942.8|1942.2|1942.6|1942.2|1942.8|1942.2|1942.4|1942.2|2328
1640866430000|2021-12-30 12:13:50|1942.4|1942|1942|1941.8|1942.4|1942.2|1942|1941.8|1671
1640866440000|2021-12-30 12:14:00||1941.6||1941.8||1941.8||1941.6|0
1640866450000|2021-12-30 12:14:10|1942.2|1942|1942.2|1941.8|1942.2|1942|1942.2|1941.8|206
1640866470000|2021-12-30 12:14:30||1942||1942||1942||1942|0
1640866480000|2021-12-30 12:14:40|1942.4|1942.2|1942.6|1942.4|1942.8|1942.6|1942.4|1942.2|1904
1640866490000|2021-12-30 12:14:50|1942.4|1942.2|1942.6|1942.2|1942.8|1942.2|1942.4|1942.2|2500
1640866500000|2021-12-30 12:15:00|1942.8|1942|1942.6|1942.2|1942.8|1942.2|1942.4|1942|9500
1640866510000|2021-12-30 12:15:10|1942.4|1942|1942.4|1942|1942.4|1942.2|1942.2|1942|1942
1640866520000|2021-12-30 12:15:20|1942.2|1942.2|1942.4|1942.2|1942.4|1942.2|1942.2|1942.2|238
1640866530000|2021-12-30 12:15:30|1942.2|1942|1942.2|1942|1942.2|1942|1942.2|1942|603
1640866540000|2021-12-30 12:15:40|1942.4|1942.2|1942.2|1942|1942.4|1942.2|1942.2|1942|2300
1640866550000|2021-12-30 12:15:50||1941.8||1941.8||1941.8||1941.8|0
1640866570000|2021-12-30 12:16:10|1942.4|1942|1942.6|1942.2|1942.6|1942.2|1942.4|1942|566
1640866590000|2021-12-30 12:16:30|1942.8|1942.4|1942.8|1942.6|1942.8|1942.6|1942.8|1942.4|5202
1640866600000|2021-12-30 12:16:40|1943|1942.8|1943.2|1943|1943.2|1943|1943|1942.8|50
1640866630000|2021-12-30 12:17:10|1943|1942.8|1942.8|1942.4|1943|1942.8|1942.8|1942.4|2794
1640866640000|2021-12-30 12:17:20|1942.6|1942.2|1942.6|1942.2|1942.6|1942.2|1942.6|1942.2|0
1640866650000|2021-12-30 12:17:30|1942.4||1942.4||1942.4||1942.4||0
1640866660000|2021-12-30 12:17:40|1942.6|1942|1942.4|1942.2|1942.6|1942.4|1942.4|1942|5015
1640866670000|2021-12-30 12:17:50|1942.6|1942.4|1942.8|1942.4|1942.8|1942.4|1942.6|1942.4|129
1640866680000|2021-12-30 12:18:00|1942.6|1942.6|1942.6|1942.4|1942.6|1942.6|1942.6|1942.4|129
1640866690000|2021-12-30 12:18:10|1942.8|1942.6|1942.8|1942.6|1942.8|1942.6|1942.6|1942.6|0
1640866700000|2021-12-30 12:18:20|1942.6|1942.4|1942.6|1942.4|1942.6|1942.6|1942.4|1942.2|175
1640866710000|2021-12-30 12:18:30|1942.4|1942.2|1942.4|1942.2|1942.4|1942.2|1942.4|1942.2|251
1640866720000|2021-12-30 12:18:40|1942.2|1942|1942|1941.6|1942.2|1942|1941.8|1941.6|4832
1640866730000|2021-12-30 12:18:50|1941.8|1941.8|1941.8|1941.6|1941.8|1941.8|1941.8|1941.6|1000
1640866750000|2021-12-30 12:19:10|1942|1941.8|1942.4|1942.2|1942.4|1942.2|1942|1941.8|991
1640866760000|2021-12-30 12:19:20|1942.2|1942|1942.4|1942.2|1942.4|1942.2|1942.2|1942|1
1640866800000|2021-12-30 12:20:00|1942.6|1942.4|1942.2|1941.8|1942.6|1942.4|1942.2|1941.8|1959
1640866820000|2021-12-30 12:20:20|1942.4|1942|1942.2|1942|1942.4|1942.2|1942.2|1942|0
1640866830000|2021-12-30 12:20:30|||||||||6061
1640866840000|2021-12-30 12:20:40|1942|1941.8|1942.2|1942|1942.2|1942|1942|1941.8|129
1640866850000|2021-12-30 12:20:50|1942.4|1942.2|1942.4|1942.2|1942.4|1942.2|1942.2|1942|325
1640866860000|2021-12-30 12:21:00|1942.2|1942|1942.4|1942.2|1942.4|1942.2|1942.2|1942|736
1640866870000|2021-12-30 12:21:10|1942.2|1942|1942.2|1941.8|1942.4|1942.2|1942.2|1941.8|209
1640866880000|2021-12-30 12:21:20|1942||1942||1942||1942||0
1640866890000|2021-12-30 12:21:30|1941.8|1941.6|1941.8|1941.6|1941.8|1941.6|1941.6|1941.4|630
1640866900000|2021-12-30 12:21:40|1942|1941.8|1942|1941.8|1942|1941.8|1942|1941.8|560
1640866910000|2021-12-30 12:21:50|1942.2||1942.2||1942.2||1942.2||1048
1640866920000|2021-12-30 12:22:00|1942|1941.6|1942|1941.8|1942.2|1941.8|1941.8|1941.6|855
1640866930000|2021-12-30 12:22:10|1942.2||1942.2||1942.2||1942.2||0
1640866940000|2021-12-30 12:22:20||1942||1942||1942||1942|0
1640866950000|2021-12-30 12:22:30|1942|1941.8|1942|1941.8|1942|1941.8|1941.8|1941.6|1533
1640866980000|2021-12-30 12:23:00|1941.8|1941.6|1941.6|1941.2|1941.8|1941.6|1941.4|1941.2|2375
1640866990000|2021-12-30 12:23:10|1941.4|1941|1941.6|1941.4|1941.6|1941.4|1941.4|1941|1322
1640867020000|2021-12-30 12:23:40|1941.8|1941.6|1941.8|1941.6|1941.8|1941.6|1941.8|1941.6|980
1640867050000|2021-12-30 12:24:10|||||||||200
1640867070000|2021-12-30 12:24:30|1942|1941.8|1942|1941.8|1942|1941.8|1942|1941.8|872
1640867080000|2021-12-30 12:24:40|1942.2|1942|1942.2|1942|1942.2|1942|1942.2|1942|723
1640867090000|2021-12-30 12:24:50|1942.4|1942.2|1942.6|1942.2|1942.6|1942.2|1942.4|1942.2|0
1640867100000|2021-12-30 12:25:00|1942.4|1942|1942.2|1942|1942.4|1942|1942.2|1942|536
1640867110000|2021-12-30 12:25:10|1942.4||1942.2||1942.4||1942.2||1599
1640867140000|2021-12-30 12:25:40|||||||||100
1640867160000|2021-12-30 12:26:00|1942.4|1942.2|1942.4|1942.2|1942.4|1942.2|1942.4|1942.2|8
1640867180000|2021-12-30 12:26:20|1942.2|1942|1942.4|1942|1942.4|1942|1942.2|1942|141
1640867190000|2021-12-30 12:26:30|1942.2||1942.2||1942.2||1942.2||250
1640867210000|2021-12-30 12:26:50|1942|1941.8|1942|1941.8|1942|1941.8|1942|1941.8|1330
1640867220000|2021-12-30 12:27:00|1942.2|1942|1942.6|1942.2|1942.6|1942.2|1942.2|1942|635
1640867240000|2021-12-30 12:27:20|1942.4|1942.4|1942.4|1942.2|1942.4|1942.4|1942.4|1942.2|129
1640867250000|2021-12-30 12:27:30|1942.2|1942|1942.4|1942|1942.4|1942.2|1942.2|1942|129
1640867260000|2021-12-30 12:27:40|1942.2||1942.4||1942.4||1942.2||500
1640867270000|2021-12-30 12:27:50|1942.2|1941.8|1942.2|1941.8|1942.2|1941.8|1942|1941.8|674
1640867280000|2021-12-30 12:28:00||1942||1942||1942||1941.8|0
1640867290000|2021-12-30 12:28:10|1942.4|1942.2|1942.4|1942.2|1942.4|1942.2|1942.4|1942.2|129
1640867300000|2021-12-30 12:28:20|1942.2|1942|1942.2|1942|1942.4|1942|1942.2|1942|0
1640867320000|2021-12-30 12:28:40|1942.4|1942.2|1942.4|1942.2|1942.6|1942.4|1942.2|1942|6986
1640867330000|2021-12-30 12:28:50|1942.6|1942.4|1943|1942.4|1943|1942.4|1942.4|1942.2|6932
1640867340000|2021-12-30 12:29:00|1943.2|1942.6|1943.2|1943|1943.2|1943|1943|1942.6|1245
1640867350000|2021-12-30 12:29:10|1943.4||1943.2||1943.4||1943.2||0
1640867360000|2021-12-30 12:29:20|1943.4|1943.2|1943.2|1943|1943.4|1943.2|1943.2|1943|129
1640867370000|2021-12-30 12:29:30|1943.4|1943.2|1943.4|1943.2|1943.4|1943.2|1943.4|1943.2|0
1640867380000|2021-12-30 12:29:40|1943.2|1943|1943.4|1943|1943.4|1943.2|1943.2|1943|0
1640867390000|2021-12-30 12:29:50|1943.2|1943.2|1943.4|1943.2|1943.4|1943.2|1943.2|1943|312
1640867400000|2021-12-30 12:30:00|1943.6|1943.4|1943.6|1943.4|1943.8|1943.4|1943.4|1943.2|595
1640867410000|2021-12-30 12:30:10|1943.4|1943.2|1943.2|1943|1943.4|1943.2|1943.2|1942.8|4809
1640867420000|2021-12-30 12:30:20|1943.4|1942.8|1943|1942.6|1943.4|1942.8|1943|1942.6|2000
1640867430000|2021-12-30 12:30:30|1942.8|1942.4|1942.4|1942.2|1942.8|1942.6|1942.4|1942|5293
1640867440000|2021-12-30 12:30:40||1942||1942||1942.2||1942|0
1640867450000|2021-12-30 12:30:50||1942.2||1942.2||1942.2||1942.2|0
1640867460000|2021-12-30 12:31:00|1942.2|1942|1942.4|1942|1942.6|1942.2|1942.2|1941.8|532
1640867470000|2021-12-30 12:31:10|1942.2|1941.8|1942.2|1941.6|1942.2|1941.8|1941.8|1941.4|2448
1640867480000|2021-12-30 12:31:20|1942||1941.8||1942||1941.8||0
1640867490000|2021-12-30 12:31:30|1941.6|1941.4|1941.6|1941.4|1941.8|1941.6|1941.6|1941.4|1232
1640867500000|2021-12-30 12:31:40|1941.8|1941.6|1941.8|1941.6|1941.8|1941.6|1941.8|1941.6|129
1640867510000|2021-12-30 12:31:50|1941.6|1941.4|1941.8|1941.4|1941.8|1941.4|1941.4|1941.2|129
1640867520000|2021-12-30 12:32:00|1941.6||1941.8||1941.8||1941.6||0
1640867530000|2021-12-30 12:32:10|1942|1941.6|1942|1941.6|1942.2|1941.8|1941.8|1941.6|612
1640867540000|2021-12-30 12:32:20||1941.8||1941.6||1941.8||1941.6|0
1640867550000|2021-12-30 12:32:30|1942.2|1941.8|1942.4|1942|1942.4|1942|1942.2|1941.6|462
1640867560000|2021-12-30 12:32:40|1942.2||1942.2||1942.2||1942.2||0
1640867570000|2021-12-30 12:32:50|1942|1941.8|1941.8|1941.6|1942|1941.8|1941.8|1941.6|129
1640867580000|2021-12-30 12:33:00|1941.6|1941.4|1941.6|1941.2|1941.8|1941.6|1941.6|1941.2|845
1640867590000|2021-12-30 12:33:10|1941.8|1941.4|1941.8|1941.4|1941.8|1941.4|1941.8|1941.4|0
1640867620000|2021-12-30 12:33:40|1941.6|1941.6|1941.8|1941.6|1941.8|1941.6|1941.6|1941.4|479
1640867630000|2021-12-30 12:33:50|1942|1941.8|1942|1941.4|1942|1941.8|1942|1941.4|872
1640867640000|2021-12-30 12:34:00|1942.2|1941.6|1942.4|1942|1942.4|1942|1942.2|1941.6|131
1640867650000|2021-12-30 12:34:10|1942.6|1942.2|1942.6|1942.2|1942.6|1942.2|1942.4|1942.2|0
1640867660000|2021-12-30 12:34:20|1942.8||1942.8||1942.8||1942.8||0
1640867670000|2021-12-30 12:34:30|1942.6|1942|1942.4|1942|1942.6|1942.2|1942.2|1942|53
1640867680000|2021-12-30 12:34:40|1942.2||1942.2||1942.2||1942.2||0
1640867690000|2021-12-30 12:34:50|1942|1941.8|1941.8|1941.6|1942|1941.8|1941.8|1941.6|781
1640867700000|2021-12-30 12:35:00|1942|1941.4|1942|1941.8|1942|1941.8|1942|1941.4|1188
1640867710000|2021-12-30 12:35:10|1941.8|1941.6|1941.8|1941.4|1942|1941.8|1941.6|1941.4|2004
1640867720000|2021-12-30 12:35:20||1941.6||1941.6||1941.6||1941.4|651
1640867730000|2021-12-30 12:35:30|1942|1941.8|1941.6|1941.4|1942|1941.8|1941.6|1941.2|3510
1640867740000|2021-12-30 12:35:40|1941.8|1941.6|1941.8|1941.6|1941.8|1941.6|1941.8|1941.4|857
1640867750000|2021-12-30 12:35:50|1941.6|1941.4|1942.2|1941.8|1942.2|1941.8|1941.6|1941.4|1222
1640867760000|2021-12-30 12:36:00|1942||1942.2||1942.2||1942||0
1640867770000|2021-12-30 12:36:10|1942|1941.6|1942|1941.8|1942|1941.8|1942|1941.6|0
1640867780000|2021-12-30 12:36:20|1941.8|1941.6|1941.4|1941|1942|1941.8|1941.2|1941|11587
1640867790000|2021-12-30 12:36:30||1941.2||1941.2||1941.2||1941|0
1640867800000|2021-12-30 12:36:40|1941.2|1941|1941.2|1941|1941.2|1941|1941|1940.6|16373
1640867810000|2021-12-30 12:36:50|1941|1940.8|1940.6|1940.4|1941.2|1940.8|1940.6|1940.2|5580
1640867820000|2021-12-30 12:37:00|1940.8|1940.6|1940.8|1940.4|1940.8|1940.6|1940.6|1940.4|662
1640867830000|2021-12-30 12:37:10|1940.6|1940.6|1940.8|1940.6|1940.8|1940.6|1940.6|1940.6|0
1640867840000|2021-12-30 12:37:20|1941|1940.8|1941.2|1940.8|1941.2|1941|1941|1940.8|665
1640867850000|2021-12-30 12:37:30|1941|1940.6|1940.8|1940.6|1941|1940.6|1940.8|1940.6|129
1640867860000|2021-12-30 12:37:40|1941|1940.8|1940.8|1940.6|1941|1940.8|1940.8|1940.6|0
1640867870000|2021-12-30 12:37:50|1941|1940.8|1941|1940.8|1941|1940.8|1940.8|1940.6|6
1640867880000|2021-12-30 12:38:00|1941.2|1940.6|1941.2|1940.8|1941.2|1941|1941.2|1940.6|737
1640867890000|2021-12-30 12:38:10|1941|1940.6|1940.8|1940.6|1941|1940.6|1940.8|1940.4|0
1640867900000|2021-12-30 12:38:20|1941|1940.8|1941.2|1940.8|1941.2|1940.8|1941|1940.6|129
1640867910000|2021-12-30 12:38:30|1941||1941||1941||1941||0
1640867920000|2021-12-30 12:38:40|1940.8|1940.6|1940.8|1940.4|1941|1940.8|1940.8|1940.4|0
1640867940000|2021-12-30 12:39:00|1940.6||1940.6||1940.6||1940.6||326
1640867950000|2021-12-30 12:39:10|1940.8|1940.6|1940.8|1940.6|1940.8|1940.6|1940.8|1940.6|139
1640867960000|2021-12-30 12:39:20|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|129
1640867970000|2021-12-30 12:39:30|1940.8||1940.8||1940.8||1940.6||1421
1640867980000|2021-12-30 12:39:40||1940.6||1940.6||1940.6||1940.4|0
1640868000000|2021-12-30 12:40:00||1940.4||1940.6||1940.6||1940.4|0
1640868010000|2021-12-30 12:40:10|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|3
1640868020000|2021-12-30 12:40:20|1940.4|1940.2|1940.6|1940.2|1940.6|1940.2|1940.4|1940.2|136
1640868030000|2021-12-30 12:40:30||1940.4||1940.2||1940.4||1940.2|0
1640868040000|2021-12-30 12:40:40|1940.4|1940|1940.2|1939.8|1940.4|1940|1940.2|1939.8|1691
1640868050000|2021-12-30 12:40:50|1940|1939.6|1940|1939.6|1940|1939.6|1940|1939.6|0
1640868060000|2021-12-30 12:41:00|1940.2|1939.8|1940.2|1939.8|1940.2|1940|1940.2|1939.6|1013
1640868070000|2021-12-30 12:41:10|1940|1939.6|1940|1939.6|1940|1939.6|1940|1939.4|1724
1640868100000|2021-12-30 12:41:40|1939.8||1939.8||1939.8||1939.8||155
1640868110000|2021-12-30 12:41:50|1939.6|1939.4|1940|1939.6|1940|1939.8|1939.6|1939.4|2444
1640868120000|2021-12-30 12:42:00|1940.2|1939.8|1940|1939.6|1940.2|1939.8|1940|1939.6|0
1640868130000|2021-12-30 12:42:10|1939.8|1939.4|1940|1939.6|1940|1939.6|1939.6|1939.4|50
1640868140000|2021-12-30 12:42:20|1939.8|1939.4|1939.8|1939.4|1939.8|1939.4|1939.6|1939.4|0
1640868150000|2021-12-30 12:42:30||1939.6||1939.6||1939.6||1939.6|0
1640868160000|2021-12-30 12:42:40|1940|1939.8|1940.2|1939.8|1940.2|1940|1940|1939.8|922
1640868170000|2021-12-30 12:42:50|1940|1940|1940.4|1940|1940.4|1940|1940|1940|0
1640868180000|2021-12-30 12:43:00|1940.2||1940.4||1940.4||1940.2||0
1640868210000|2021-12-30 12:43:30||1940.2||1940.2||1940.2||1940.2|0
1640868220000|2021-12-30 12:43:40|1940.2|1940|1940.2|1940|1940.2|1940|1940.2|1940|129
1640868230000|2021-12-30 12:43:50|1940.4|1940.2|1940.8|1940.6|1940.8|1940.6|1940.4|1940|2366
1640868240000|2021-12-30 12:44:00|1941||1941||1941||1940.8||0
1640868250000|2021-12-30 12:44:10|1940.8||1941||1941||1940.8||600
1640868260000|2021-12-30 12:44:20|1941.2|1940.8|1941.2|1940.8|1941.2|1941|1941|1940.6|2685
1640868270000|2021-12-30 12:44:30|1941|1941|1940.6|1940.2|1941|1941|1940.6|1940.2|0
1640868300000|2021-12-30 12:45:00|1940.4|1940.4|1940.2|1940|1940.4|1940.4|1940|1939.8|5550
1640868310000|2021-12-30 12:45:10||1939.8||1940||1940||1939.8|0
1640868330000|2021-12-30 12:45:30|1940|1939.8|1940|1939.8|1940|1940|1940|1939.8|7
1640868340000|2021-12-30 12:45:40|||||||||49
1640868360000|2021-12-30 12:46:00|1940.2|1940|1940.2|1940|1940.6|1940.2|1940.2|1940|1360
1640868370000|2021-12-30 12:46:10|1940.4|1939.8|1940|1939.8|1940.4|1939.8|1940|1939.8|130
1640868380000|2021-12-30 12:46:20|1939.8|1939.6|1940|1939.6|1940|1939.6|1939.6|1939.4|1374
1640868390000|2021-12-30 12:46:30|1939.8|1939.8|1939.8|1939.4|1939.8|1939.8|1939.6|1939.4|3790
1640868400000|2021-12-30 12:46:40|1939.6|1939.6|1939.8|1939.4|1939.8|1939.6|1939.6|1939.4|129
1640868410000|2021-12-30 12:46:50|1939.6|1939.6|1939.8|1939.4|1939.8|1939.6|1939.6|1939.4|131
1640868420000|2021-12-30 12:47:00|1939.6|1939.6|1939.6|1939.4|1939.6|1939.6|1939.6|1939.4|200
1640868430000|2021-12-30 12:47:10|1939.8|1939.6|1939.8|1939.6|1939.8|1939.6|1939.8|1939.6|132
1640868440000|2021-12-30 12:47:20|1940|1939.8|1940|1939.6|1940|1939.8|1940|1939.6|148
1640868450000|2021-12-30 12:47:30|1939.8|1939.4|1939.8|1939.4|1939.8|1939.6|1939.6|1939.4|950
1640868460000|2021-12-30 12:47:40||1939.6||1939.6||1939.6||1939.6|100
1640868470000|2021-12-30 12:47:50|1940|1939.4|1940|1939.6|1940|1939.6|1940|1939.4|0
1640868480000|2021-12-30 12:48:00|1939.8|1939.8|1939.8|1939.4|1940|1939.8|1939.6|1939.4|4076
1640868490000|2021-12-30 12:48:10|1939.6|1939.2|1939.4|1939.2|1939.6|1939.2|1939.4|1939|827
1640868500000|2021-12-30 12:48:20|1939.6|1939.4|1939.8|1939.6|1939.8|1939.6|1939.6|1939.4|628
1640868510000|2021-12-30 12:48:30|1940.2|1939.8|1939.6|1939.4|1940.2|1939.8|1939.6|1939.4|8108
1640868520000|2021-12-30 12:48:40|1939.4|1939.2|1940|1939.6|1940|1939.6|1939.4|1939.2|737
1640868530000|2021-12-30 12:48:50|1939.8|1939.8|1940|1939.6|1940|1939.8|1939.8|1939.6|500
1640868540000|2021-12-30 12:49:00|1939.8|1939.4|1939.8|1939.4|1939.8|1939.4|1939.6|1939.4|129
1640868550000|2021-12-30 12:49:10|1939.6|1939.2|1939.4|1939.2|1939.6|1939.2|1939.2|1939|4883
1640868560000|2021-12-30 12:49:20|1939.6|1939.4|1939.8|1939.4|1939.8|1939.4|1939.6|1939.2|133
1640868570000|2021-12-30 12:49:30|1940|1939.6|1939.8|1939.6|1940|1939.6|1939.8|1939.6|1599
1640868580000|2021-12-30 12:49:40|1940||1940||1940||1939.8||0
1640868590000|2021-12-30 12:49:50|1939.8|1939.4|1939.6|1939.4|1939.8|1939.4|1939.6|1939.2|1700
1640868600000|2021-12-30 12:50:00|1939.8|1939.2|1939.8|1939.4|1939.8|1939.6|1939.8|1939.2|362
1640868610000|2021-12-30 12:50:10||1939.6||1939.6||1939.6||1939.4|0
1640868620000|2021-12-30 12:50:20|1939.6|1939.4|1939.6|1939.4|1939.8|1939.6|1939.6|1939.4|155
1640868630000|2021-12-30 12:50:30|1939.8||1939.8||1939.8||1939.8||940
1640868640000|2021-12-30 12:50:40||1939.6||1939.6||1939.6||1939.6|0
1640868650000|2021-12-30 12:50:50|||||||||779
1640868660000|2021-12-30 12:51:00|1939.6|1939.4|1939.6|1939.2|1939.8|1939.4|1939.6|1939.2|861
1640868670000|2021-12-30 12:51:10|1939.4|1939|1939.4|1939|1939.4|1939.2|1939|1938.8|6809
1640868680000|2021-12-30 12:51:20|1939.6|1939.2|1939.8|1939.4|1939.8|1939.4|1939.6|1939.2|0
1640868710000|2021-12-30 12:51:50|1939.6|1939.6|1939.8|1939.6|1939.8|1939.6|1939.6|1939.6|1418
1640868720000|2021-12-30 12:52:00||1939.4||1939.6||1939.6||1939.4|400
1640868730000|2021-12-30 12:52:10|||||||||432
1640868740000|2021-12-30 12:52:20|1940|1939.4|1939.8|1939.6|1940|1939.8|1939.8|1939.4|2388
1640868750000|2021-12-30 12:52:30||1939.4||1939.6||1939.6||1939.4|0
1640868760000|2021-12-30 12:52:40|1940|1939.8|1939.8|1939.6|1940|1939.8|1939.8|1939.6|2
1640868770000|2021-12-30 12:52:50|1939.6|1939.4|1939.4|1939.2|1939.6|1939.4|1939.4|1939.2|5658
1640868780000|2021-12-30 12:53:00|1939.2|1939|1939.2|1939|1939.4|1939|1939.2|1938.8|490
1640868790000|2021-12-30 12:53:10|1939.4|1939.2|1939.4|1939.2|1939.4|1939.2|1939.4|1939.2|133
1640868810000|2021-12-30 12:53:30|1939.6|1939.4|1939.6|1939.4|1939.6|1939.4|1939.4|1939.2|643
1640868820000|2021-12-30 12:53:40||1939.2||1939.2||1939.2||1939.2|654
1640868840000|2021-12-30 12:54:00|1939.4||1939.4||1939.4||1939.4||1
1640868850000|2021-12-30 12:54:10|||||||||155
1640868870000|2021-12-30 12:54:30|1939.6|1939.4|1939.6|1939.4|1939.6|1939.4|1939.6|1939.2|129
1640868880000|2021-12-30 12:54:40||1939.2||1939.2||1939.2||1939.2|0
1640868890000|2021-12-30 12:54:50|1939.4||1939.6||1939.6||1939.4||0
1640868910000|2021-12-30 12:55:10|1939.4|1939|1939.2|1938.8|1939.4|1939|1939.2|1938.8|2304
1640868920000|2021-12-30 12:55:20|1939|1939|1939.4|1939.2|1939.4|1939.2|1939|1938.6|1321
1640868930000|2021-12-30 12:55:30|1939.6|1939.4|1939.6|1939.2|1939.6|1939.4|1939.6|1939.2|1043
1640868940000|2021-12-30 12:55:40|1939.4|1939|1939.2|1939|1939.6|1939|1939.2|1939|0
1640868950000|2021-12-30 12:55:50|1939.4|1939.2|1939.4|1939|1939.4|1939.2|1939.2|1939|129
1640868960000|2021-12-30 12:56:00|1939.2|1939.2|1939.2|1939|1939.4|1939.2|1939.2|1939|803
1640868970000|2021-12-30 12:56:10|1939.4|1939.2|1939.2|1939|1939.4|1939.2|1939.2|1939|0
1640868980000|2021-12-30 12:56:20|1939.4|1939.2|1939.2|1939|1939.4|1939.2|1939.2|1939|785
1640868990000|2021-12-30 12:56:30|1939.4|1939.2|1939.4|1939|1939.4|1939.2|1939.4|1939|299
1640869000000|2021-12-30 12:56:40||1939.2||1939.2||1939.2||1939|0
1640869010000|2021-12-30 12:56:50|1939.2|1939|1939.4|1939.2|1939.4|1939.2|1939.2|1939|1271
1640869020000|2021-12-30 12:57:00|1939.6|1939.4|1939.4|1939.2|1939.6|1939.4|1939.2|1939|1773
1640869040000|2021-12-30 12:57:20|1939.6||1939.4||1939.6||1939.4||0
1640869050000|2021-12-30 12:57:30|1939.6|1939.4|1939.6|1939.2|1939.6|1939.4|1939.4|1939.2|483
1640869060000|2021-12-30 12:57:40|1939.4|1939|1939.4|1939|1939.4|1939.2|1939.2|1939|1762
1640869070000|2021-12-30 12:57:50|1939.6|1939.2|1939.4|1939|1939.6|1939.2|1939.4|1939|0
1640869080000|2021-12-30 12:58:00||1939.2||1939||1939.2||1939|0
1640869090000|2021-12-30 12:58:10||1939.2||1939.2||1939.2||1939.2|0
1640869100000|2021-12-30 12:58:20||1939||1939||1939.2||1939|0
1640869110000|2021-12-30 12:58:30||1939.2||1939.2||1939.2||1939.2|0
1640869120000|2021-12-30 12:58:40|||||||||432
1640869140000|2021-12-30 12:59:00|1939.6|1939.4|1939.6|1939.4|1939.6|1939.4|1939.4|1939.2|1633
1640869150000|2021-12-30 12:59:10|1939.8|1939.6|1939.8|1939.6|1939.8|1939.6|1939.6|1939.6|2380
1640869160000|2021-12-30 12:59:20|1940||1940||1940||1939.8||0
1640869170000|2021-12-30 12:59:30|1940.2|1939.8|1940|1939.8|1940.2|1940|1940|1939.6|2825
1640869180000|2021-12-30 12:59:40|1940.2|1940|1940.2|1940|1940.2|1940|1940|1940|0
1640869190000|2021-12-30 12:59:50|1940|1939.8|1940.4|1940|1940.4|1940.2|1940|1939.8|859
1640869200000|2021-12-30 13:00:00|1940.2|1940.2|1940.2|1939.8|1940.2|1940.2|1939.8|1939.6|1141
1640869220000|2021-12-30 13:00:20||1940||1940||1940||1939.8|354
1640869240000|2021-12-30 13:00:40|1940|1939.8|1940.2|1940|1940.2|1940|1940|1939.8|306
1640869250000|2021-12-30 13:00:50|1940|1939.8|1940.2|1939.8|1940.2|1940|1940|1939.8|2089
1640869260000|2021-12-30 13:01:00|1940|1940|1940.2|1940|1940.2|1940|1940|1939.8|0
1640869290000|2021-12-30 13:01:30|||||||||4130
1640869300000|2021-12-30 13:01:40|1940|1939.8|1939.8|1939.6|1940|1939.8|1939.8|1939.6|674
1640869310000|2021-12-30 13:01:50|1940|1939.8|1940|1939.6|1940|1939.8|1940|1939.6|355
1640869320000|2021-12-30 13:02:00||1939.8||1939.6||1939.8||1939.6|0
1640869330000|2021-12-30 13:02:10|1939.8|1939.8|1940|1939.8|1940|1939.8|1939.8|1939.6|0
1640869340000|2021-12-30 13:02:20|1940.2|1940|1940.2|1940|1940.2|1940|1940.2|1940|842
1640869350000|2021-12-30 13:02:30|1940.4|1940.2|1940.4|1940.2|1940.6|1940.4|1940.4|1940.2|5182
1640869360000|2021-12-30 13:02:40|1940.2|1940|1940.4|1940.2|1940.4|1940.2|1940.2|1939.8|757
1640869370000|2021-12-30 13:02:50|1940.2|1940|1940.2|1940|1940.4|1940|1940|1939.8|1686
1640869380000|2021-12-30 13:03:00|1940.4|1940.2|1940.2|1940|1940.4|1940.2|1940|1939.6|376
1640869400000|2021-12-30 13:03:20|1940|1939.8|1940.2|1939.8|1940.2|1940|1940|1939.6|2878
1640869410000|2021-12-30 13:03:30|1940||1940.2||1940.2||1940||0
1640869430000|2021-12-30 13:03:50|1940|1939.6|1940|1939.8|1940|1939.8|1939.8|1939.6|702
1640869440000|2021-12-30 13:04:00|1940.2||1940.2||1940.2||1940.2||0
1640869460000|2021-12-30 13:04:20||1940||1940||1940||1940|50
1640869470000|2021-12-30 13:04:30|1940.4|1940.2|1940.4|1940.2|1940.4|1940.2|1940.4|1940.2|510
1640869480000|2021-12-30 13:04:40|1940.6|1940.4|1940.8|1940.6|1940.8|1940.6|1940.6|1940.4|129
1640869490000|2021-12-30 13:04:50|1941|1940.8|1940.8|1940.4|1941|1940.8|1940.8|1940.4|229
1640869500000|2021-12-30 13:05:00|1940.6|1940.6|1940.8|1940.4|1940.8|1940.6|1940.6|1940.4|200
1640869520000|2021-12-30 13:05:20|1940.6|1940.2|1940.4|1940|1940.6|1940.2|1940.2|1940|1193
1640869530000|2021-12-30 13:05:30|1940.2||1940.2||1940.2||1940.2||0
1640869540000|2021-12-30 13:05:40|1940.4|1940.2|1940.4|1940.2|1940.4|1940.2|1940.4|1940.2|129
1640869550000|2021-12-30 13:05:50|||||||||2
1640869560000|2021-12-30 13:06:00|1940.2|1940|1940.2|1939.8|1940.2|1940|1940.2|1939.8|1924
1640869570000|2021-12-30 13:06:10|1940.4|1940|1940.4|1940.2|1940.4|1940.2|1940.4|1940|0
1640869580000|2021-12-30 13:06:20|1940.6||1940.4||1940.6||1940.4||1580
1640869600000|2021-12-30 13:06:40|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|129
1640869610000|2021-12-30 13:06:50|1940.4|1940.2|1940.6|1940.2|1940.6|1940.2|1940.4|1940.2|92
1640869620000|2021-12-30 13:07:00|1940.4||1940.4||1940.4||1940.4||15
1640869650000|2021-12-30 13:07:30||1940||1940||1940||1940|0
1640869660000|2021-12-30 13:07:40|1940.2|1940.2|1940.4|1940.2|1940.4|1940.2|1940.2|1940.2|929
1640869670000|2021-12-30 13:07:50|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|4
1640869680000|2021-12-30 13:08:00|1940.4|1940.2|1940.6|1940.2|1940.6|1940.2|1940.4|1940.2|125
1640869690000|2021-12-30 13:08:10|1940.4|1940|1940.4|1940|1940.6|1940|1940.2|1940|1196
1640869700000|2021-12-30 13:08:20|1940.2|1939.8|1940|1939.8|1940.2|1939.8|1940|1939.8|0
1640869710000|2021-12-30 13:08:30|1939.8|1939.6|1940|1939.8|1940|1939.8|1939.8|1939.6|0
1640869730000|2021-12-30 13:08:50|1940.2|1940|1940.2|1940|1940.2|1940|1940.2|1940|393
1640869740000|2021-12-30 13:09:00|1940.4|1940.2|1940.4|1940.2|1940.4|1940.2|1940.4|1940.2|634
1640869750000|2021-12-30 13:09:10|1940.2|1940|1940.4|1940.2|1940.4|1940.2|1940.2|1940|354
1640869770000|2021-12-30 13:09:30|1940.2|1940|1940.4|1940.2|1940.4|1940.2|1940.2|1940|131
1640869780000|2021-12-30 13:09:40|1940.6|1940.4|1940.6|1940.2|1940.6|1940.4|1940.6|1940.2|7
1640869790000|2021-12-30 13:09:50|1940.4||1940.4||1940.4||1940.4||0
1640869800000|2021-12-30 13:10:00|1940.6|1940.4|1940.6|1940.4|1940.8|1940.4|1940.6|1940.4|131
1640869850000|2021-12-30 13:10:50|1940.8|1940.6|1940.8|1940.6|1940.8|1940.6|1940.8|1940.6|190
1640869860000|2021-12-30 13:11:00||1940.4||1940.4||1940.4||1940.4|0
1640869880000|2021-12-30 13:11:20|1940.6|1940.2|1940.4|1940.2|1940.6|1940.2|1940.2|1940|4575
1640869890000|2021-12-30 13:11:30|1940.2|1940|1940.2|1940|1940.4|1940.2|1940.2|1940|129
1640869900000|2021-12-30 13:11:40|1940.4|1940.2|1940.2|1940|1940.4|1940.2|1940.2|1940|500
1640869910000|2021-12-30 13:11:50||1939.8||1940||1940||1939.8|1548
1640869940000|2021-12-30 13:12:20|1940.4|1940.2|1940.4|1940.2|1940.4|1940.2|1940.4|1940.2|129
1640869950000|2021-12-30 13:12:30|1940.2|1940|1940|1939.8|1940.4|1940|1940|1939.8|408
1640869960000|2021-12-30 13:12:40|1940.2|1939.6|1939.2|1938.8|1940.2|1939.8|1939.2|1938.8|4775
1640869970000|2021-12-30 13:12:50|1939|1938.6|1939.4|1939.2|1939.4|1939.2|1939|1938.6|2262
1640869980000|2021-12-30 13:13:00||1939||1939.2||1939.2||1939|0
1640869990000|2021-12-30 13:13:10|1939.6|1939|1939.6|1939.2|1939.6|1939.2|1939.4|1939|2268
1640870010000|2021-12-30 13:13:30|1939.8|1939.4|1940|1939.6|1940|1939.8|1939.8|1939.4|329
1640870020000|2021-12-30 13:13:40||1939.8||1939.8||1939.8||1939.8|0
1640870030000|2021-12-30 13:13:50|1939.8|1939.6|1940|1939.8|1940|1939.8|1939.8|1939.6|0
1640870040000|2021-12-30 13:14:00|1939.8|1939.6|1939.8|1939.6|1939.8|1939.6|1939.8|1939.4|129
1640870060000|2021-12-30 13:14:20|1939.6|1939.4|1939.6|1939.4|1939.8|1939.4|1939.6|1939.4|501
1640870070000|2021-12-30 13:14:30|1939.4|1939.2|1939.2|1939|1939.4|1939.2|1939.2|1939|129
1640870090000|2021-12-30 13:14:50|1939.4|1939.2|1939.4|1939.2|1939.4|1939.2|1939.4|1939.2|129
1640870100000|2021-12-30 13:15:00|1939.6|1939.4|1940|1939.6|1940|1939.6|1939.6|1939.4|1917
1640870120000|2021-12-30 13:15:20||1939.4||1939.6||1939.6||1939.4|0
1640870130000|2021-12-30 13:15:30|1939.8|1939.4|1939.8|1939.6|1939.8|1939.6|1939.6|1939.4|2079
1640870140000|2021-12-30 13:15:40||1939.4||1939.4||1939.4||1939.4|175
1640870150000|2021-12-30 13:15:50|1939.6|1939.2|1939.4|1939.2|1939.6|1939.2|1939.4|1939|428
1640870170000|2021-12-30 13:16:10|1939.2|1939|1939.2|1939|1939.2|1939|1939.2|1939|10
1640870190000|2021-12-30 13:16:30|1939|1938.8|1939|1938.6|1939|1938.8|1939|1938.6|11632
1640870210000|2021-12-30 13:16:50|1938.8|1938.8|1939.2|1938.8|1939.2|1938.8|1938.8|1938.8|244
1640870220000|2021-12-30 13:17:00|1939||1939||1939.2||1939||0
1640870230000|2021-12-30 13:17:10|1939.2|1939|1939.4|1939|1939.4|1939.2|1939.2|1939|344
1640870250000|2021-12-30 13:17:30|1939.6|1939.2|1939.6|1939.2|1939.6|1939.2|1939.6|1939.2|0
1640870260000|2021-12-30 13:17:40|1939.4||1939.4||1939.4||1939.4||0
1640870270000|2021-12-30 13:17:50|1939.2|1939|1939.2|1939|1939.4|1939|1939.2|1938.8|866
1640870300000|2021-12-30 13:18:20|1939|1938.8|1939|1938.8|1939|1938.8|1939|1938.6|112
1640870330000|2021-12-30 13:18:50|1938.8|1938.6|1938.8|1938.6|1938.8|1938.6|1938.6|1938.4|396
1640870360000|2021-12-30 13:19:20|1938.6|1938.4|1938.6|1938.4|1938.6|1938.4|1938.4|1938.2|469
1640870380000|2021-12-30 13:19:40|1938.8|1938.6|1938.8|1938.4|1938.8|1938.6|1938.8|1938.4|1467
1640870390000|2021-12-30 13:19:50|1938.6|1938.2|1938.2|1938|1938.6|1938.2|1938.2|1938|2789
1640870400000|2021-12-30 13:20:00|1938|1937.8|1938.4|1938|1938.4|1938|1938|1937.8|282
1640870410000|2021-12-30 13:20:10|1938.2|1937.8|1938.4|1938|1938.4|1938|1938.2|1937.8|0
1640870420000|2021-12-30 13:20:20|1938.2||1938.4||1938.4||1938.2||0
1640870450000|2021-12-30 13:20:50|1938.2||1938.2||1938.2||1938.2||0
1640870460000|2021-12-30 13:21:00|1938|1937.8|1938.2|1938|1938.4|1938|1938|1937.8|3158
1640870470000|2021-12-30 13:21:10|1938.4|1938.2|1938.4|1938|1938.4|1938.2|1938.4|1938|0
1640870480000|2021-12-30 13:21:20||1938.2||1938||1938.2||1938|0
1640870490000|2021-12-30 13:21:30|1938.2|1938.2|1938.4|1938.2|1938.4|1938.2|1938.2|1938|500
1640870500000|2021-12-30 13:21:40|1938.2|1938|1938.2|1938|1938.2|1938|1938.2|1938|129
1640870510000|2021-12-30 13:21:50|1938|1937.8|1937.8|1937.6|1938|1937.8|1937.8|1937.6|1296
1640870520000|2021-12-30 13:22:00|1938|1937.8|1938|1937.6|1938|1937.8|1938|1937.6|1422
1640870530000|2021-12-30 13:22:10|1937.8|1937.8|1937.8|1937.6|1938|1937.8|1937.8|1937.6|38
1640870540000|2021-12-30 13:22:20|1938||1938||1938||1938||0
1640870550000|2021-12-30 13:22:30|1937.8||1937.8||1937.8||1937.8||0
1640870560000|2021-12-30 13:22:40||1937.4||1937.6||1937.6||1937.4|0
1640870570000|2021-12-30 13:22:50|1938|1937.8|1937.6|1937.4|1938|1937.8|1937.6|1937.4|130
1640870580000|2021-12-30 13:23:00||1937.2||1937.2||1937.2||1937.2|0
1640870590000|2021-12-30 13:23:10|1937.8|1937.4|1937.8|1937.4|1937.8|1937.6|1937.8|1937.4|500
1640870630000|2021-12-30 13:23:50|1937.6||1937.6||1937.6||1937.6||0
1640870640000|2021-12-30 13:24:00|1937.8|1937.6|1937.8|1937.4|1937.8|1937.6|1937.8|1937.4|130
1640870650000|2021-12-30 13:24:10|1937.6|1937.2|1937.8|1937.4|1937.8|1937.4|1937.4|1937.2|500
1640870670000|2021-12-30 13:24:30|1937.6|1937.2|1937.4|1937.2|1937.6|1937.2|1937.4|1937.2|0
1640870680000|2021-12-30 13:24:40|1937.6|1937.4|1937.6|1937.4|1937.6|1937.4|1937.6|1937.2|11
1640870710000|2021-12-30 13:25:10|1937.4|1937.2|1937.4|1937|1937.4|1937.2|1937.2|1937|3511
1640870720000|2021-12-30 13:25:20|1937.6|1937.2|1937.6|1937.2|1937.6|1937.4|1937.6|1937.2|1066
1640870730000|2021-12-30 13:25:30|1937.8|1937.4|1937.8|1937.4|1938|1937.6|1937.8|1937.4|1115
1640870740000|2021-12-30 13:25:40||1937.6||1937.6||1937.6||1937.6|0
1640870750000|2021-12-30 13:25:50|1937.6|1937.4|1937.8|1937.4|1937.8|1937.4|1937.6|1937.4|132
1640870760000|2021-12-30 13:26:00|1937.6||1937.6||1937.6||1937.6||0
1640870770000|2021-12-30 13:26:10|1937.8|1937.6|1937.8|1937.4|1937.8|1937.6|1937.8|1937.4|213
1640870790000|2021-12-30 13:26:30||1937.6||1937.6||1937.6||1937.6|0
1640870810000|2021-12-30 13:26:50|1938|1937.8|1938|1937.8|1938.2|1938|1938|1937.8|2418
1640870860000|2021-12-30 13:27:40|1937.8|1937.6|1938|1937.8|1938|1937.8|1937.8|1937.6|429
1640870870000|2021-12-30 13:27:50|1938.2|1938|1938.2|1937.8|1938.2|1938|1938.2|1937.8|133
1640870910000|2021-12-30 13:28:30|1938.4|1938|1938.4|1938.2|1938.6|1938.2|1938.4|1938|783
1640870940000|2021-12-30 13:29:00|1938.6|1938.4|1938.6|1938.4|1938.6|1938.4|1938.6|1938.4|1331
1640870960000|2021-12-30 13:29:20|1938.4|1938.2|1938.6|1938.2|1938.6|1938.2|1938.4|1938|1000
1640870970000|2021-12-30 13:29:30|1938.4||1938.4||1938.6||1938.4||0
1640870980000|2021-12-30 13:29:40|1938.6|1938.4|1938.8|1938.6|1938.8|1938.6|1938.6|1938.4|600
1640871000000|2021-12-30 13:30:00|1939|1938.8|1939.4|1939.2|1939.6|1939.2|1939|1938.8|508
1640871010000|2021-12-30 13:30:10|1939.2|1938.8|1939.2|1938.8|1939.2|1938.8|1939.2|1938.8|1137
1640871020000|2021-12-30 13:30:20|1939.4|1939|1939.6|1939.2|1939.6|1939.2|1939.4|1939|832
1640871030000|2021-12-30 13:30:30|1939.8|1939.4|1940|1939.6|1940|1939.8|1939.6|1939.4|895
1640871040000|2021-12-30 13:30:40|1940.4|1939.8|1939.6|1939.4|1940.4|1939.8|1939.6|1939.4|1422
1640871050000|2021-12-30 13:30:50|1939.8||1939.8||1939.8||1939.8||76
1640871070000|2021-12-30 13:31:10||1939.6||1939.6||1939.6||1939.6|0
1640871080000|2021-12-30 13:31:20|1940|1939.8|1940|1939.6|1940.2|1939.8|1940|1939.6|189
1640871090000|2021-12-30 13:31:30|1940.2|1939.8|1940.2|1939.8|1940.2|1939.8|1940.2|1939.8|640
1640871100000|2021-12-30 13:31:40|1940|1939.6|1939.8|1939.6|1940|1939.6|1939.8|1939.6|0
1640871110000|2021-12-30 13:31:50|||||||||1
1640871120000|2021-12-30 13:32:00|1939.6|1939.4|1939.8|1939.4|1940|1939.6|1939.6|1939.4|6224
1640871130000|2021-12-30 13:32:10|1939.6|1939.2|1939.4|1939.2|1939.6|1939.2|1939.4|1939|1105
1640871150000|2021-12-30 13:32:30|1939.6|1939.4|1939.8|1939.2|1939.8|1939.4|1939.6|1939.2|145
1640871170000|2021-12-30 13:32:50||1939.4||1939.6||1939.6||1939.4|0
1640871180000|2021-12-30 13:33:00|1940|1939.8|1940.2|1939.8|1940.2|1940|1940|1939.8|3397
1640871190000|2021-12-30 13:33:10|1940.4|1940|1940.4|1940.2|1940.6|1940.2|1940.4|1940|0
1640871200000|2021-12-30 13:33:20||1940||1940||1940||1940|0
1640871220000|2021-12-30 13:33:40|1940.6|1940.2|1940.6|1940.4|1940.8|1940.4|1940.6|1940.2|129
1640871230000|2021-12-30 13:33:50|1940.4|1940.2|1940.4|1940|1940.6|1940.4|1940.2|1940|1629
1640871240000|2021-12-30 13:34:00|1940.2|1940.2|1940.6|1940.2|1940.6|1940.2|1940.2|1940.2|0
1640871250000|2021-12-30 13:34:10|1941|1940.4|1941.2|1940.8|1941.2|1941|1941|1940.4|4419
1640871260000|2021-12-30 13:34:20|1941|1941|1941.2|1940.8|1941.2|1941|1941|1940.8|6
1640871270000|2021-12-30 13:34:30|1941.4|1941|1941.4|1941|1941.4|1941|1941.2|1941|0
1640871280000|2021-12-30 13:34:40|1941.6||1941.4||1941.6||1941.4||0
1640871290000|2021-12-30 13:34:50|1941.2|1940.8|1941|1940.8|1941.2|1940.8|1941|1940.8|524
1640871300000|2021-12-30 13:35:00|1941.2|1941|1941.4|1941|1941.4|1941|1941.2|1940.8|129
1640871310000|2021-12-30 13:35:10||1941.2||1941.2||1941.2||1941.2|506
1640871320000|2021-12-30 13:35:20|1941.2|1941|1941|1940.8|1941.4|1941|1941|1940.8|1432
1640871330000|2021-12-30 13:35:30|1940.8|1940.6|1941.2|1941|1941.2|1941|1940.8|1940.6|766
1640871340000|2021-12-30 13:35:40||1940.8||1940.8||1940.8||1940.8|0
1640871350000|2021-12-30 13:35:50|1941|1940.6|1941.2|1941|1941.2|1941|1941|1940.6|294
1640871370000|2021-12-30 13:36:10|1941|1940.8|1941.2|1940.8|1941.2|1940.8|1941|1940.8|1008
1640871380000|2021-12-30 13:36:20|1941|1941|1941.2|1940.8|1941.2|1941|1941|1940.8|0
1640871390000|2021-12-30 13:36:30|1941|1941|1941|1940.8|1941|1941|1941|1940.8|430
1640871400000|2021-12-30 13:36:40|1941.2|1941|1941.2|1941|1941.2|1941|1941.2|1941|0
1640871410000|2021-12-30 13:36:50|1941.4|1941.2|1941.2|1940.8|1941.4|1941.2|1941|1940.8|396
1640871420000|2021-12-30 13:37:00|1941|1940.6|1940.8|1940.6|1941|1940.8|1940.8|1940.4|0
1640871430000|2021-12-30 13:37:10|1941||1941||1941||1941||0
1640871440000|2021-12-30 13:37:20|1940.8|1940.4|1940.6|1940.4|1940.8|1940.4|1940.6|1940.4|7
1640871450000|2021-12-30 13:37:30|1940.8|1940.6|1940.8|1940.6|1940.8|1940.6|1940.8|1940.4|129
1640871460000|2021-12-30 13:37:40|1941|1940.8|1941.2|1940.8|1941.2|1941|1941|1940.8|700
1640871470000|2021-12-30 13:37:50||1941||1940.8||1941||1940.8|0
1640871480000|2021-12-30 13:38:00|1941|1940.6|1940.8|1940.6|1941|1940.6|1940.8|1940.6|428
1640871510000|2021-12-30 13:38:30|1941|1940.8|1941|1940.6|1941.2|1941|1940.8|1940.6|0
1640871520000|2021-12-30 13:38:40|1940.8|1940.4|1940.8|1940.4|1940.8|1940.6|1940.6|1940.2|0
1640871530000|2021-12-30 13:38:50||1940.6||1940.4||1940.6||1940.4|0
1640871550000|2021-12-30 13:39:10|1940.6|1940.2|1940.4|1940.2|1940.6|1940.2|1940.4|1940.2|129
1640871560000|2021-12-30 13:39:20|1940.6|1940.4|1940.6|1940.2|1940.6|1940.4|1940.4|1940.2|0
1640871570000|2021-12-30 13:39:30|1940.4||1940.4||1940.4||1940.4||200
1640871590000|2021-12-30 13:39:50|1940.6|1940.4|1940.8|1940.4|1940.8|1940.4|1940.6|1940.4|148
1640871600000|2021-12-30 13:40:00|1940.6||1940.6||1940.6||1940.6||0
1640871610000|2021-12-30 13:40:10|1940.4|1940.2|1940.8|1940.4|1940.8|1940.4|1940.4|1940.2|891
1640871620000|2021-12-30 13:40:20|1940.6|1940.2|1940.4|1940.2|1940.6|1940.2|1940.4|1940.2|0
1640871630000|2021-12-30 13:40:30||1940||1940.2||1940.2||1940|1240
1640871640000|2021-12-30 13:40:40|1940.2|1940|1940|1939.6|1940.4|1940|1939.8|1939.6|3605
1640871650000|2021-12-30 13:40:50||1939.8||1939.8||1939.8||1939.8|0
1640871660000|2021-12-30 13:41:00|1940.2|1940|1940.4|1940|1940.4|1940|1940.2|1940|847
1640871680000|2021-12-30 13:41:20|1940.2|1939.8|1940|1939.8|1940.2|1939.8|1940|1939.8|130
1640871690000|2021-12-30 13:41:30||1939.6||1939.6||1939.8||1939.6|131
1640871710000|2021-12-30 13:41:50|1939.8||1939.8||1939.8||1939.8||35
1640871720000|2021-12-30 13:42:00|||||||||427
1640871730000|2021-12-30 13:42:10|1939.6|1939.4|1939.8|1939.6|1939.8|1939.6|1939.6|1939.4|1261
1640871740000|2021-12-30 13:42:20|1939.6|1939.4|1939.8|1939.4|1939.8|1939.4|1939.6|1939.4|1
1640871750000|2021-12-30 13:42:30||1939.6||1939.4||1939.6||1939.4|0
1640871760000|2021-12-30 13:42:40|1939.6|1939.6|1939.8|1939.4|1939.8|1939.6|1939.6|1939.4|0
1640871770000|2021-12-30 13:42:50|1939.6|1939.6|1939.8|1939.4|1939.8|1939.6|1939.6|1939.4|138
1640871780000|2021-12-30 13:43:00||1939.6||1939.6||1939.6||1939.6|0
1640871810000|2021-12-30 13:43:30|1940|1939.8|1940|1939.8|1940|1939.8|1940|1939.8|9
1640871820000|2021-12-30 13:43:40|1940.2|1940|1940|1939.8|1940.2|1940|1940|1939.8|1971
1640871830000|2021-12-30 13:43:50|1940.2|1940|1940.2|1940|1940.2|1940|1940.2|1940|129
1640871840000|2021-12-30 13:44:00|1940|1939.8|1940.4|1940|1940.4|1940|1940|1939.8|465
1640871850000|2021-12-30 13:44:10||1940.2||1940.2||1940.2||1940|0
1640871860000|2021-12-30 13:44:20|1940.2|1940|1940.2|1940|1940.2|1940|1940.2|1940|0
1640871870000|2021-12-30 13:44:30|1940.4|1940.2|1940.4|1940.2|1940.4|1940.2|1940.4|1940.2|10002
1640871900000|2021-12-30 13:45:00|1940.2|1940|1940.2|1940|1940.2|1940.2|1940.2|1940|129
1640871920000|2021-12-30 13:45:20|1940.4|1940.2|1940.4|1940.2|1940.4|1940.2|1940.4|1940.2|133
1640871940000|2021-12-30 13:45:40|1940.6|1940.4|1941|1940.6|1941.2|1940.6|1940.6|1940.4|753
1640871950000|2021-12-30 13:45:50|1941.2||1941||1941.2||1941||0
1640871960000|2021-12-30 13:46:00|1940.8|1940.4|1940.6|1940.2|1941|1940.6|1940.4|1940.2|8818
1640871970000|2021-12-30 13:46:10||1940.4||1940.2||1940.4||1940.2|0
1640871990000|2021-12-30 13:46:30|1940.4||1940.4||1940.4||1940.4||0
1640872010000|2021-12-30 13:46:50|||||||||200
1640872020000|2021-12-30 13:47:00|1940.2|1940|1940.4|1940.2|1940.4|1940.2|1940.2|1940|1290
1640872050000|2021-12-30 13:47:30|1940.6|1940.4|1940.8|1940.6|1940.8|1940.6|1940.6|1940.4|700
1640872080000|2021-12-30 13:48:00|1941|1940.8|1941|1940.6|1941|1940.8|1941|1940.6|0
1640872090000|2021-12-30 13:48:10|1940.8|1940.4|1940.6|1940.4|1940.8|1940.4|1940.6|1940.2|659
1640872100000|2021-12-30 13:48:20|1940.4|1940.2|1940.6|1940.2|1940.6|1940.4|1940.4|1940.2|260
1640872110000|2021-12-30 13:48:30||1940.4||1940.2||1940.4||1940.2|0
1640872120000|2021-12-30 13:48:40|1940.4||1940.6||1940.6||1940.4||0
1640872130000|2021-12-30 13:48:50||1940.4||1940.2||1940.4||1940.2|0
1640872140000|2021-12-30 13:49:00|1940.4|1940.4|1940.4|1940.2|1940.6|1940.4|1940.4|1940.2|0
1640872150000|2021-12-30 13:49:10|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|130
1640872160000|2021-12-30 13:49:20||1940.2||1940.2||1940.4||1940.2|0
1640872170000|2021-12-30 13:49:30|1940.4|1940.4|1940.6|1940.4|1940.6|1940.4|1940.4|1940.2|0
1640872180000|2021-12-30 13:49:40|1940.8|1940.6|1941|1940.8|1941|1940.8|1940.8|1940.6|771
1640872190000|2021-12-30 13:49:50|1940.8|1940.6|1941.2|1940.8|1941.2|1940.8|1940.8|1940.6|2213
1640872200000|2021-12-30 13:50:00|1941.4|1941|1941.6|1941.2|1941.6|1941.2|1941.4|1941|1944
1640872210000|2021-12-30 13:50:10|1941.4|1941|1941.4|1941|1941.4|1941|1941.2|1941|1474
1640872220000|2021-12-30 13:50:20||1941.2||1941.2||1941.2||1941.2|0
1640872240000|2021-12-30 13:50:40|1941.2|1941|1941.2|1941|1941.2|1941|1941.2|1941|340
1640872250000|2021-12-30 13:50:50|1941.4|1941.2|1941.6|1941.2|1941.8|1941.6|1941.4|1941.2|3122
1640872270000|2021-12-30 13:51:10|1941.8|1941.4|1941.6|1941.4|1941.8|1941.4|1941.6|1941.4|0
1640872280000|2021-12-30 13:51:20|1941.4|1941.2|1941.6|1941.4|1941.6|1941.4|1941.4|1941.2|2249
1640872290000|2021-12-30 13:51:30|1941.8|1941.2|1941.8|1941.6|1942|1941.6|1941.6|1941.2|299
1640872300000|2021-12-30 13:51:40|1941.6|1941.4|1941.8|1941.4|1941.8|1941.4|1941.6|1941.4|402
1640872310000|2021-12-30 13:51:50|1942|1941.6|1941.8|1941.6|1942|1941.6|1941.8|1941.6|0
1640872320000|2021-12-30 13:52:00|1942|1941.8|1942|1941.6|1942|1941.8|1941.8|1941.6|320
1640872330000|2021-12-30 13:52:10|1941.8||1942||1942||1941.8||0
1640872340000|2021-12-30 13:52:20||1941.8||1941.8||1941.8||1941.6|0
1640872360000|2021-12-30 13:52:40|1941.8|1941.6|1941.8|1941.6|1942|1941.6|1941.8|1941.6|3446
1640872380000|2021-12-30 13:53:00|1942|1941.8|1942|1941.8|1942|1941.8|1942|1941.8|129
1640872390000|2021-12-30 13:53:10|1941.8|1941.6|1941.8|1941.6|1942|1941.8|1941.8|1941.6|2299
1640872400000|2021-12-30 13:53:20|1941.6|1941.4|1941.8|1941.4|1941.8|1941.4|1941.4|1941.2|1079
1640872410000|2021-12-30 13:53:30||1941.6||1941.4||1941.6||1941.4|0
1640872420000|2021-12-30 13:53:40|1941.6|1941.2|1941.6|1941.2|1941.6|1941.2|1941.4|1941.2|0
1640872430000|2021-12-30 13:53:50|1941.4|1941.4|1941.4|1941.2|1941.6|1941.4|1941.4|1941.2|129
1640872440000|2021-12-30 13:54:00|1941.6|1941.4|1941.6|1941.2|1941.6|1941.4|1941.6|1941.2|129
1640872450000|2021-12-30 13:54:10|1941.8|1941.4|1941.8|1941.4|1942|1941.6|1941.8|1941.4|1638
1640872460000|2021-12-30 13:54:20|1942|1941.6|1941.8|1941.4|1942|1941.6|1941.8|1941.4|0
1640872480000|2021-12-30 13:54:40||1941.6||1941.6||1941.6||1941.6|0
1640872500000|2021-12-30 13:55:00|1942|1941.4|1942|1941.8|1942|1941.8|1942|1941.4|400
1640872520000|2021-12-30 13:55:20|1942.2|1942|1942.2|1942|1942.2|1942|1942.2|1942|1291
1640872530000|2021-12-30 13:55:30|1942|1941.8|1942.4|1942|1942.4|1942|1942|1941.8|5002
1640872540000|2021-12-30 13:55:40|1942.6|1942.2|1942.8|1942.4|1942.8|1942.4|1942.6|1942.2|250
1640872550000|2021-12-30 13:55:50|1942.6|1942.2|1942.4|1942.2|1942.6|1942.4|1942.4|1942.2|1
1640872560000|2021-12-30 13:56:00|1942.6|1942.4|1942.6|1942.2|1942.6|1942.4|1942.6|1942.2|129
1640872570000|2021-12-30 13:56:10||1942.4||1942.4||1942.4||1942.4|0
1640872580000|2021-12-30 13:56:20|1942.4|1942.2|1942.6|1942.2|1942.6|1942.4|1942.4|1942.2|2129
1640872590000|2021-12-30 13:56:30||1942.4||1942.4||1942.4||1942.2|2681
1640872600000|2021-12-30 13:56:40|1942.4|1942.2|1942.2|1941.8|1942.4|1942.2|1942.2|1941.8|1141
1640872610000|2021-12-30 13:56:50||1942||1941.8||1942||1941.8|0
1640872620000|2021-12-30 13:57:00||1942||1941.8||1942||1941.8|0
1640872630000|2021-12-30 13:57:10||1942||1942||1942||1942|0
1640872650000|2021-12-30 13:57:30|1942.4|1942.2|1942.4|1942.2|1942.4|1942.2|1942.4|1942.2|129
1640872660000|2021-12-30 13:57:40|1942.6|1942.4|1942.6|1942.4|1942.8|1942.6|1942.6|1942.4|4826
1640872670000|2021-12-30 13:57:50|1942.8|1942.6|1942.8|1942.4|1942.8|1942.6|1942.8|1942.4|0
1640872680000|2021-12-30 13:58:00||1942.6||1942.4||1942.6||1942.4|0
1640872690000|2021-12-30 13:58:10||1942.6||1942.4||1942.6||1942.4|0
1640872700000|2021-12-30 13:58:20||1942.6||1942.6||1942.6||1942.6|0
1640872710000|2021-12-30 13:58:30|1942.6|1942.4|1942.8|1942.6|1943|1942.8|1942.6|1942.4|2121
1640872720000|2021-12-30 13:58:40|1943||1942.8||1943||1942.8||0
1640872730000|2021-12-30 13:58:50|1943|1942.8|1943|1942.6|1943|1942.8|1943|1942.6|9
1640872740000|2021-12-30 13:59:00|1942.8|1942.4|1942.8|1942.6|1942.8|1942.6|1942.6|1942.4|1
1640872750000|2021-12-30 13:59:10|1943|1942.8|1943|1942.8|1943|1942.8|1943|1942.8|0
1640872760000|2021-12-30 13:59:20|1942.8|1942.6|1942.8|1942.6|1943|1942.6|1942.8|1942.4|2129
1640872770000|2021-12-30 13:59:30|1943|1942.4|1943|1942.6|1943|1942.6|1942.8|1942.4|500
1640872780000|2021-12-30 13:59:40||1942.8||1942.8||1942.8||1942.6|258
1640872790000|2021-12-30 13:59:50|1942.8|1942.6|1942.6|1942.4|1943|1942.6|1942.6|1942.4|1096
1640872800000|2021-12-30 14:00:00|1942.8|1942.2|1942.6|1942.4|1942.8|1942.6|1942.6|1942.2|260
1640872810000|2021-12-30 14:00:10|1942.8|1942.2|1942.2|1941.8|1942.8|1942.2|1942|1941.8|4163
1640872820000|2021-12-30 14:00:20|1942|1941.6|1941.8|1941.4|1942|1941.6|1941.8|1941.4|0
1640872830000|2021-12-30 14:00:30|1941.6|1941.2|1941.6|1941.2|1941.6|1941.2|1941.2|1941|12974
1640872840000|2021-12-30 14:00:40|1941.4|1941|1941.8|1941.6|1942|1941.6|1941.4|1941|1229
1640872850000|2021-12-30 14:00:50|1942|1941.8|1942.4|1942|1942.4|1942.2|1942|1941.8|674
1640872860000|2021-12-30 14:01:00|1942.2||1942.4||1942.4||1942.2||57
1640872870000|2021-12-30 14:01:10|1942.6|1942.2|1942.6|1942.4|1942.6|1942.4|1942.6|1942.2|10
1640872880000|2021-12-30 14:01:20|||||||||129
1640872890000|2021-12-30 14:01:30|1942.4|1942.2|1942.4|1942.2|1942.4|1942.2|1942.4|1942|102
1640872900000|2021-12-30 14:01:40|1942.6|1942|1942.6|1942.4|1942.6|1942.4|1942.6|1942|915
1640872910000|2021-12-30 14:01:50|1942.4|1942.2|1942.6|1942.2|1942.6|1942.2|1942.4|1942.2|129
1640872920000|2021-12-30 14:02:00|1942.4|1942.4|1942.6|1942|1942.6|1942.4|1942.4|1942|4626
1640872930000|2021-12-30 14:02:10|1942.4|1942.2|1942.4|1942|1942.4|1942.2|1942.4|1942|0
1640872940000|2021-12-30 14:02:20|1942.2|1942.2|1942.4|1942.2|1942.4|1942.2|1942.2|1942.2|571
1640872970000|2021-12-30 14:02:50|1942.6|1942.4|1942.6|1942.4|1942.6|1942.4|1942.6|1942.4|335
1640872980000|2021-12-30 14:03:00|1942.8|1942.6|1943.2|1942.8|1943.2|1943|1942.8|1942.6|1305
1640872990000|2021-12-30 14:03:10|1943||1943||1943.2||1943||0
1640873000000|2021-12-30 14:03:20|1943.2|1943|1943.4|1943.2|1943.6|1943.4|1943.2|1943|2867
1640873010000|2021-12-30 14:03:30|1943.2|1943|1943.4|1943|1943.4|1943|1943.2|1943|2003
1640873030000|2021-12-30 14:03:50|1943.2|1943.2|1943.4|1943|1943.4|1943.2|1943.2|1943|1262
1640873040000|2021-12-30 14:04:00|1943.2|1942.8|1942.8|1942.6|1943.2|1942.8|1942.8|1942.6|2137
1640873050000|2021-12-30 14:04:10|1943|1942.8|1943|1942.6|1943.2|1942.8|1942.8|1942.6|1451
1640873060000|2021-12-30 14:04:20|1943.2|1942.8|1943|1942.8|1943.2|1942.8|1943|1942.8|0
1640873090000|2021-12-30 14:04:50|1943.2|1943|1943|1942.8|1943.2|1943|1943|1942.8|2248
1640873100000|2021-12-30 14:05:00|1943.2|1943|1943.2|1942.8|1943.2|1943|1943|1942.8|1611
1640873110000|2021-12-30 14:05:10|1943|1942.6|1942.8|1942.6|1943|1942.6|1942.8|1942.6|0
1640873120000|2021-12-30 14:05:20|1943||1943||1943||1942.8||0
1640873130000|2021-12-30 14:05:30|1943.2|1942.8|1942.8|1942.6|1943.2|1942.8|1942.8|1942.6|1186
1640873140000|2021-12-30 14:05:40|1942.6|1942.4|1942.4|1942.2|1942.8|1942.4|1942.4|1942.2|7483
1640873150000|2021-12-30 14:05:50|1942.6|1942.4|1942.4|1942.2|1942.6|1942.4|1942.4|1942.2|2058
1640873160000|2021-12-30 14:06:00|1942.6|1942.4|1942.4|1942|1942.6|1942.4|1942.4|1942|387
1640873170000|2021-12-30 14:06:10|1942.6|1942.2|1942.6|1942.4|1942.6|1942.4|1942.6|1942.2|500
1640873180000|2021-12-30 14:06:20|1942.4|1942.2|1942.2|1942|1942.4|1942.2|1942.2|1942|3183
1640873190000|2021-12-30 14:06:30|1942|1941.8|1942|1941.8|1942|1941.8|1942|1941.8|5475
1640873200000|2021-12-30 14:06:40|1942.2|1942|1942.2|1941.8|1942.2|1942|1942.2|1941.8|129
1640873210000|2021-12-30 14:06:50||1942||1942||1942||1942|0
1640873220000|2021-12-30 14:07:00|1942|1941.8|1942.2|1941.8|1942.2|1941.8|1942|1941.8|1629
1640873230000|2021-12-30 14:07:10|1942||1942||1942||1942||0
1640873240000|2021-12-30 14:07:20|1941.8|1941.6|1941.8|1941.6|1941.8|1941.6|1941.6|1941.4|4130
1640873260000|2021-12-30 14:07:40|||||||||200
1640873270000|2021-12-30 14:07:50|1941.6|1941.4|1941.8|1941.4|1941.8|1941.6|1941.6|1941.4|52
1640873280000|2021-12-30 14:08:00||1941.6||1941.6||1941.6||1941.6|0
1640873290000|2021-12-30 14:08:10|1941.6|1941.4|1941.6|1941.4|1941.8|1941.6|1941.6|1941.2|1137
1640873310000|2021-12-30 14:08:30|1941.4|1941.2|1941.4|1941.2|1941.4|1941.2|1941.4|1941.2|500
1640873320000|2021-12-30 14:08:40|1941.6||1941.6||1941.6||1941.6||0
1640873330000|2021-12-30 14:08:50|1941.4|1941|1941.4|1941|1941.4|1941|1941.2|1941|129
1640873340000|2021-12-30 14:09:00|1941.2||1941.2||1941.2||1941.2||0
1640873350000|2021-12-30 14:09:10|1941.4|1941.2|1941.4|1941.2|1941.4|1941.2|1941.4|1941|0
1640873360000|2021-12-30 14:09:20|1941.2|1941|1941.4|1941.2|1941.4|1941.2|1941.2|1941|0
1640873370000|2021-12-30 14:09:30|1941.2|1941|1941.2|1941|1941.2|1941|1941.2|1941|27
1640873390000|2021-12-30 14:09:50|1941|1940.8|1941|1940.8|1941.2|1941|1941|1940.8|1165
1640873400000|2021-12-30 14:10:00|1941.2|1940.6|1941.2|1940.8|1941.2|1941|1941.2|1940.6|1928
1640873410000|2021-12-30 14:10:10|1941||1941||1941.2||1941||0
1640873420000|2021-12-30 14:10:20|1941.2|1941|1941.2|1941|1941.2|1941|1941.2|1941|391
1640873430000|2021-12-30 14:10:30||1940.8||1940.8||1941||1940.8|150
1640873450000|2021-12-30 14:10:50|1941.4|1941|1941.2|1941|1941.4|1941|1941.2|1941|2783
1640873460000|2021-12-30 14:11:00|1941.4|1940.8|1941.2|1941|1941.4|1941.2|1941.2|1940.8|1577
1640873470000|2021-12-30 14:11:10|1941|1940.8|1941|1940.8|1941|1940.8|1941|1940.6|3168
1640873480000|2021-12-30 14:11:20|1940.8|1940.6|1941|1940.6|1941|1940.8|1940.8|1940.6|500
1640873490000|2021-12-30 14:11:30||1940.8||1940.6||1940.8||1940.6|0
1640873500000|2021-12-30 14:11:40|1940.8||1940.8||1940.8||1940.8||0
1640873510000|2021-12-30 14:11:50|1941|1940.8|1941|1940.6|1941|1940.8|1940.8|1940.6|4353
1640873520000|2021-12-30 14:12:00|1940.8|1940.8|1940.8|1940.4|1941|1940.8|1940.6|1940.4|2393
1640873530000|2021-12-30 14:12:10|1941|1940.6|1940.8|1940.4|1941|1940.6|1940.8|1940.4|0
1640873540000|2021-12-30 14:12:20||1940.6||1940.6||1940.6||1940.6|0
1640873570000|2021-12-30 14:12:50|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|232
1640873580000|2021-12-30 14:13:00|1940.8|1940.6|1940.8|1940.6|1940.8|1940.6|1940.8|1940.6|154
1640873620000|2021-12-30 14:13:40|1941|1940.8|1941.2|1941|1941.4|1941|1941|1940.8|1919
1640873650000|2021-12-30 14:14:10|1941.4|1941.2|1941.8|1941.6|1941.8|1941.6|1941.4|1941.2|1000
1640873660000|2021-12-30 14:14:20|1941.6|1941.4|1941.6|1941.4|1941.6|1941.6|1941.6|1941.4|1307
1640873670000|2021-12-30 14:14:30|1941.8|1941.6|1941.8|1941.4|1941.8|1941.6|1941.8|1941.4|0
1640873680000|2021-12-30 14:14:40|1942|1941.6|1941.8|1941.4|1942|1941.6|1941.8|1941.4|0
1640873690000|2021-12-30 14:14:50|1942|1941.6|1941.8|1941.6|1942|1941.8|1941.6|1941.4|3642
1640873700000|2021-12-30 14:15:00|1942|1941.4|1941.8|1941.6|1942|1941.6|1941.8|1941.4|52
1640873710000|2021-12-30 14:15:10|1941.6|1939.8|1941|1940.6|1941.6|1941|1940|1939.6|122579
1640873720000|2021-12-30 14:15:20|1940.8|1940.4|1940.8|1940.6|1940.8|1940.6|1940.8|1940.4|106
1640873730000|2021-12-30 14:15:30|1941|1940.8|1941.6|1941.2|1941.6|1941.2|1941|1940.6|1880
1640873740000|2021-12-30 14:15:40|1941.4|1941.4|1941.6|1941.4|1941.6|1941.4|1941.4|1941.2|0
1640873760000|2021-12-30 14:16:00|1941.4|1941.2|1941.8|1941.6|1941.8|1941.6|1941.4|1941.2|496
1640873770000|2021-12-30 14:16:10|1941.6|1941.4|1941.8|1941.4|1941.8|1941.6|1941.4|1941.2|2750
1640873780000|2021-12-30 14:16:20|1941.6|1941.2|1941.6|1941.2|1941.6|1941.4|1941.6|1941.2|0
1640873790000|2021-12-30 14:16:30|1941.8|1941.4|1941.8|1941.6|1941.8|1941.6|1941.8|1941.4|94
1640873800000|2021-12-30 14:16:40|1942.4|1941.8|1942.4|1942.2|1942.6|1942.2|1942.4|1941.8|16507
1640873810000|2021-12-30 14:16:50|1942.6|1942.4|1942.6|1942.4|1942.8|1942.6|1942.6|1942.2|77
1640873820000|2021-12-30 14:17:00||1942.2||1942.4||1942.4||1942.2|0
1640873830000|2021-12-30 14:17:10|1942.4|1942.2|1942.4|1942.2|1942.6|1942.4|1942.4|1942.2|560
1640873850000|2021-12-30 14:17:30|1942.2|1942|1942.2|1942|1942.2|1942|1942.2|1942|604
1640873860000|2021-12-30 14:17:40||1941.8||1941.8||1941.8||1941.8|0
1640873870000|2021-12-30 14:17:50|1942|1942|1942|1941.8|1942|1942|1942|1941.8|0
1640873880000|2021-12-30 14:18:00|1941.8|1941.6|1941.8|1941.6|1941.8|1941.6|1941.6|1941.2|5212
1640873890000|2021-12-30 14:18:10|1941.6|1941.4|1941.6|1941.2|1941.6|1941.4|1941.6|1941.2|482
1640873900000|2021-12-30 14:18:20|1941.8|1941.4|1941.8|1941.4|1941.8|1941.4|1941.8|1941.2|0
1640873910000|2021-12-30 14:18:30|1941.6|1941.2|1941.6|1941.2|1941.6|1941.2|1941.4|1941|2130
1640873920000|2021-12-30 14:18:40|1941.8|1941.4|1941.8|1941.6|1941.8|1941.6|1941.8|1941.4|129
1640873930000|2021-12-30 14:18:50|1941.6|1941.4|1941.8|1941.4|1941.8|1941.6|1941.6|1941.2|0
1640873940000|2021-12-30 14:19:00|1941.6|1941.6|1941.8|1941.6|1941.8|1941.6|1941.6|1941.4|974
1640873950000|2021-12-30 14:19:10|1942|1941.8|1942.4|1942|1942.4|1942|1942|1941.8|809
1640873960000|2021-12-30 14:19:20|1942.2||1942.2||1942.4||1942.2||0
1640873970000|2021-12-30 14:19:30|1942|1941.8|1942.2|1942|1942.2|1942|1942|1941.8|691
1640873980000|2021-12-30 14:19:40|1942|1941.8|1941.6|1941.4|1942|1941.8|1941.6|1941.4|1045
1640873990000|2021-12-30 14:19:50|1941.8||1941.8||1941.8||1941.8||1
1640874000000|2021-12-30 14:20:00|1941.6|1941.2|1941.4|1941|1941.6|1941.4|1941.4|1941|1830
1640874010000|2021-12-30 14:20:10|1941.2|1941.2|1941.4|1941|1941.4|1941.2|1941.2|1941|259
1640874020000|2021-12-30 14:20:20|1941.2|1941.2|1941.4|1941|1941.4|1941.2|1941.2|1941|2053
1640874030000|2021-12-30 14:20:30|1941.2|1940.8|1941.4|1941.2|1941.4|1941.2|1941.2|1940.8|0
1640874040000|2021-12-30 14:20:40||1941||1941||1941.2||1941|0
1640874050000|2021-12-30 14:20:50|1941.2||1941.2||1941.2||1941.2||0
1640874060000|2021-12-30 14:21:00|1941|1940.8|1940.8|1940.4|1941|1940.8|1940.8|1940.2|3334
1640874070000|2021-12-30 14:21:10|1940.6||1940.6||1940.6||1940.6||0
1640874080000|2021-12-30 14:21:20|1940.8|1940.6|1940.8|1940.4|1940.8|1940.6|1940.8|1940.4|129
1640874090000|2021-12-30 14:21:30|1940.6|1940.2|1941|1940.8|1941.2|1940.8|1940.6|1940.2|840
1640874100000|2021-12-30 14:21:40|1941.2|1941|1941.2|1941|1941.2|1941|1941.2|1940.8|0
1640874120000|2021-12-30 14:22:00|1941|1940.8|1941|1940.6|1941|1941|1941|1940.6|0
1640874130000|2021-12-30 14:22:10|1940.8|1940.8|1941|1940.8|1941|1940.8|1940.8|1940.8|129
1640874140000|2021-12-30 14:22:20|1940.8|1940.6|1941|1940.6|1941|1940.8|1940.8|1940.6|2
1640874150000|2021-12-30 14:22:30||1940.8||1940.6||1940.8||1940.6|0
1640874160000|2021-12-30 14:22:40|1940.8||1940.8||1941||1940.8||0
1640874230000|2021-12-30 14:23:50|1941|1940.8|1941|1940.8|1941|1940.8|1941|1940.6|629
1640874240000|2021-12-30 14:24:00|1941.2|1941|1941.2|1941|1941.2|1941|1941.2|1941|761
1640874250000|2021-12-30 14:24:10|1941.4|1941.2|1941.2|1941|1941.4|1941.2|1941.2|1941|1138
1640874260000|2021-12-30 14:24:20|1941.4|1941.2|1941.6|1941.2|1941.6|1941.2|1941.4|1941.2|689
1640874270000|2021-12-30 14:24:30|1941.4|1941|1941.4|1941|1941.4|1941|1941.2|1940.8|0
1640874290000|2021-12-30 14:24:50||1941.2||1941.2||1941.2||1941.2|0
1640874300000|2021-12-30 14:25:00|1941.2|1941|1941|1940.8|1941.2|1941|1941|1940.8|312
1640874310000|2021-12-30 14:25:10|1940.8|1940.6|1940.8|1940.6|1941|1940.8|1940.8|1940.6|1
1640874320000|2021-12-30 14:25:20|1941|1940.8|1941|1940.8|1941|1940.8|1941|1940.8|129
1640874330000|2021-12-30 14:25:30|1941.2|1941|1941.2|1941|1941.2|1941|1941.2|1941|1007
1640874340000|2021-12-30 14:25:40|1941|1940.8|1941|1940.8|1941.2|1940.8|1941|1940.8|0
1640874350000|2021-12-30 14:25:50|1941.2|1940.6|1941|1940.6|1941.2|1940.8|1940.8|1940.6|139
1640874360000|2021-12-30 14:26:00|1940.8|1940.4|1940.6|1940.4|1940.8|1940.4|1940.4|1940.2|3083
1640874370000|2021-12-30 14:26:10|1940.4|1940.2|1940.4|1940.2|1940.4|1940.2|1940.4|1940.2|753
1640874380000|2021-12-30 14:26:20|1940.6|1940.4|1940.6|1940.2|1940.6|1940.4|1940.6|1940.2|1105
1640874390000|2021-12-30 14:26:30|1940.4|1940|1941|1940.6|1941|1940.6|1940.2|1939.8|522
1640874400000|2021-12-30 14:26:40||1940.8||1940.6||1940.8||1940.6|0
1640874410000|2021-12-30 14:26:50|1941.2|1940.8|1940.8|1940.4|1941.2|1940.8|1940.6|1940.4|7549
1640874420000|2021-12-30 14:27:00|1940.6|1940.2|1940.6|1940.2|1940.8|1940.4|1940.6|1940.2|0
1640874430000|2021-12-30 14:27:10|1940.4|1940|1940.4|1940|1940.4|1940|1940.4|1940|0
1640874440000|2021-12-30 14:27:20||1940.2||1940||1940.2||1940|0
1640874450000|2021-12-30 14:27:30|1940.2||1940.2||1940.2||1940.2||0
1640874460000|2021-12-30 14:27:40|1940|1939.8|1940|1939.8|1940.2|1940|1940|1939.8|6049
1640874470000|2021-12-30 14:27:50|1940.2|1940|1940.2|1940|1940.2|1940|1940.2|1940|129
1640874490000|2021-12-30 14:28:10|1940|1939.8|1940.2|1939.8|1940.2|1939.8|1940|1939.8|162
1640874500000|2021-12-30 14:28:20||1940||1940||1940||1940|0
1640874510000|2021-12-30 14:28:30|1940|1939.8|1940|1939.6|1940|1939.8|1939.8|1939.6|489
1640874520000|2021-12-30 14:28:40||1939.8||1939.6||1939.8||1939.6|0
1640874530000|2021-12-30 14:28:50||1939.8||1939.8||1939.8||1939.8|0
1640874540000|2021-12-30 14:29:00|1940.2|1940|1940.2|1940|1940.2|1940|1940|1939.8|1078
1640874550000|2021-12-30 14:29:10|1940.4|1940.2|1940.2|1939.8|1940.4|1940.2|1940.2|1939.8|1767
1640874560000|2021-12-30 14:29:20|1940|1940|1940.2|1939.8|1940.2|1940|1940|1939.8|200
1640874570000|2021-12-30 14:29:30|1940||1940||1940||1940||0
1640874580000|2021-12-30 14:29:40|1939.8|1939.6|1940|1939.8|1940.2|1940|1939.8|1939.4|925
1640874590000|2021-12-30 14:29:50|1939.8|1939.6|1940.2|1939.8|1940.2|1939.8|1939.8|1939.6|4460
1640874600000|2021-12-30 14:30:00|1940|1939.6|1940.2|1939.8|1940.4|1940.2|1938.8|1938.6|25002
1640874610000|2021-12-30 14:30:10|1940|1940|1940.8|1940.6|1941|1940.6|1940|1939.6|3752
1640874620000|2021-12-30 14:30:20|1941|1940.4|1941.4|1941|1942|1941.6|1940.8|1940.4|6789
1640874630000|2021-12-30 14:30:30|1941.2|1941.2|1940.6|1940.4|1941.2|1941.2|1940.2|1940|11341
1640874640000|2021-12-30 14:30:40|1940.8|1940.6|1941.8|1941.4|1942|1941.8|1940.8|1940.6|4273
1640874650000|2021-12-30 14:30:50|1941.6|1941.2|1943.2|1943|1943.4|1943.2|1941.6|1941.2|5647
1640874660000|2021-12-30 14:31:00|1943|1942.8|1943.6|1943.4|1943.8|1943.6|1943|1942.6|5261
1640874670000|2021-12-30 14:31:10|1943.4|1943.2|1943.8|1943.2|1944.6|1944.2|1943.4|1943.2|11810
1640874680000|2021-12-30 14:31:20|1943.6|1943.4|1945.2|1945|1945.4|1945|1943.4|1943.4|21467
1640874690000|2021-12-30 14:31:30|1945.4|1944.8|1945.2|1944.8|1945.4|1945|1944.8|1944.6|5522
1640874700000|2021-12-30 14:31:40|1945|1944.6|1943.8|1943.6|1945|1944.8|1943.8|1943.4|6609
1640874710000|2021-12-30 14:31:50|1944|1943.4|1944.8|1944.2|1945|1944.6|1944|1943.4|3089
1640874720000|2021-12-30 14:32:00|1945|1944.4|1946.2|1945.8|1946.4|1946|1945|1944.4|6022
1640874730000|2021-12-30 14:32:10|1946|1945.6|1946.4|1946|1946.6|1946.2|1945.8|1945.4|1129
1640874740000|2021-12-30 14:32:20|1946.6|1946.2|1946|1945.2|1946.6|1946.2|1945.2|1945|396
1640874750000|2021-12-30 14:32:30|1945.8|1945|1944.8|1944.2|1945.8|1945.2|1944.6|1944.2|200
1640874760000|2021-12-30 14:32:40|1944.6|1944|1943.8|1943.4|1944.6|1944.2|1943.8|1943.4|1406
1640874770000|2021-12-30 14:32:50|1943.6|1943.2|1942.8|1942.4|1943.8|1943.4|1942.8|1942.2|5542
1640874780000|2021-12-30 14:33:00|1943|1942.2|1943|1942.4|1943.4|1943.2|1942.4|1942.2|9351
1640874790000|2021-12-30 14:33:10|1942.8|1942.6|1942.8|1942.4|1943.2|1943|1942.4|1942|1477
1640874800000|2021-12-30 14:33:20|1942.6|1942.6|1943.8|1943.4|1943.8|1943.6|1942.6|1942.2|1383
1640874810000|2021-12-30 14:33:30|1943.6|1943.2|1943.8|1943.6|1944.6|1944.2|1943.4|1943|1357
1640874820000|2021-12-30 14:33:40|1944|1943.8|1944.2|1943.8|1944.6|1944.2|1944|1943.6|231
1640874830000|2021-12-30 14:33:50|1944.4|1944|1944.2|1943.8|1944.6|1944.2|1944.2|1943.8|0
1640874840000|2021-12-30 14:34:00|1944.4|1944|1944.4|1944|1944.6|1944.2|1943.6|1943.4|601
1640874850000|2021-12-30 14:34:10|1944.2|1943.8|1944.4|1944|1944.6|1944.2|1943.6|1943.4|232
1640874860000|2021-12-30 14:34:20|1944.6|1944.2|1945.2|1944.8|1945.2|1944.8|1944.4|1944|200
1640874870000|2021-12-30 14:34:30|1945|1944.6|1945.4|1945|1945.4|1945|1944.6|1944.4|3453
1640874880000|2021-12-30 14:34:40|1945.6|1945.2|1945.2|1944.8|1945.8|1945.4|1945.2|1944.6|337
1640874890000|2021-12-30 14:34:50|1945|1944.6|1945.2|1944.8|1945.8|1945.4|1945|1944.6|526
1640874900000|2021-12-30 14:35:00|1945.4|1945|1946|1945.6|1946|1945.8|1945.2|1944.8|0
1640874910000|2021-12-30 14:35:10|1945.8|1945.4|1945|1944.6|1945.8|1945.4|1945|1944.6|2005
1640874920000|2021-12-30 14:35:20|1945.2|1944.8|1945.6|1945.2|1945.6|1945.4|1945|1944.6|1519
1640874930000|2021-12-30 14:35:30|1945.8|1945.4|1945.6|1945.2|1946|1945.6|1945.2|1944.8|616
1640874940000|2021-12-30 14:35:40|1945.8|1945.4|1946|1945.6|1946.4|1946|1945.8|1945.4|2397
1640874950000|2021-12-30 14:35:50|1945.8|1945.4|1946.4|1946|1946.4|1946.2|1945.6|1945.2|789
1640874960000|2021-12-30 14:36:00|1946.6|1946.2|1947.2|1946.8|1947.4|1947.2|1946.6|1946.2|1623
1640874970000|2021-12-30 14:36:10|1947|1946.6|1946.6|1946|1947.2|1947|1946.4|1946|505
1640874980000|2021-12-30 14:36:20|1946.8|1946.2|1947|1946.4|1947|1946.6|1946.6|1946.2|1674
1640874990000|2021-12-30 14:36:30|1946.8|1946.2|1947|1946.4|1947|1946.8|1946.2|1945.8|685
1640875000000|2021-12-30 14:36:40|1946.8|1946.6|1946.4|1946.2|1947|1946.8|1946.4|1946|0
1640875010000|2021-12-30 14:36:50|1946.2|1946|1946|1945.8|1946.6|1946.2|1946|1945.6|2329
1640875020000|2021-12-30 14:37:00|1946.2|1946|1946.6|1946.2|1946.8|1946.4|1946.2|1945.8|129
1640875030000|2021-12-30 14:37:10|1946.8|1946|1946.4|1945.8|1946.8|1946.2|1946|1945.8|38
1640875040000|2021-12-30 14:37:20|1946.6|1946|1946.8|1946.4|1946.8|1946.4|1946.6|1945.8|0
1640875050000|2021-12-30 14:37:30|1946.6|1946.2|1945.6|1945.2|1946.6|1946.4|1945.2|1945|4115
1640875060000|2021-12-30 14:37:40|1945.4|1945|1946.6|1946|1946.8|1946.4|1945.4|1945|1320
1640875070000|2021-12-30 14:37:50|1946.8|1946.2|1946.6|1946|1946.8|1946.4|1946.6|1946|216
1640875080000|2021-12-30 14:38:00|1946.4|1946.4|1946.6|1946.2|1947.2|1947|1946.4|1946|1301
1640875090000|2021-12-30 14:38:10|1946.4|1946|1945.6|1945.2|1946.6|1946|1945.4|1945.2|1615
1640875100000|2021-12-30 14:38:20|1945.8|1945.4|1945.8|1945.2|1946|1945.4|1945.2|1944.8|5114
1640875110000|2021-12-30 14:38:30|1945.6|1945.4|1945.8|1945.4|1945.8|1945.4|1945|1944.8|2000
1640875120000|2021-12-30 14:38:40|1945.6|1945.2|1944.6|1944.2|1945.6|1945.4|1944.6|1944|5124
1640875130000|2021-12-30 14:38:50|1944.4|1944|1944.2|1943.8|1944.4|1944|1944|1943.6|0
1640875140000|2021-12-30 14:39:00|1944|1943.6|1943.4|1942.8|1944|1943.8|1943.2|1942.8|11083
1640875150000|2021-12-30 14:39:10|1943.6|1943|1943.4|1943.2|1943.8|1943.4|1943.4|1942.8|29
1640875160000|2021-12-30 14:39:20|1943.6|1943.4|1944.2|1944|1944.4|1944|1943.6|1943.4|2902
1640875170000|2021-12-30 14:39:30|1944|1943.8|1943.8|1943.6|1944.2|1943.8|1943.8|1943.6|428
1640875180000|2021-12-30 14:39:40|1944|1943.4|1943.6|1943.4|1944|1943.4|1943.4|1943.2|3480
1640875190000|2021-12-30 14:39:50|1943.8|1943.6|1943.6|1943.4|1943.8|1943.6|1943.6|1943.2|500
1640875200000|2021-12-30 14:40:00|1943.4|1943.2|1942|1941.6|1943.6|1943.2|1942|1941.6|8273
1640875210000|2021-12-30 14:40:10|1941.8|1941.4|1941.8|1941.4|1942.2|1941.8|1941.6|1941.4|795
1640875220000|2021-12-30 14:40:20|1941.6|1941.6|1942.4|1942|1942.4|1942|1941.6|1941.6|6736
1640875230000|2021-12-30 14:40:30|1942.2|1941.8|1942.8|1942.6|1943.2|1942.8|1942.2|1941.8|7703
1640875240000|2021-12-30 14:40:40|1943|1942.8|1943.8|1943.2|1943.8|1943.4|1943|1942.6|5896
1640875250000|2021-12-30 14:40:50|1944|1943.4|1944.2|1943.8|1944.4|1944|1944|1943.4|3576
1640875260000|2021-12-30 14:41:00|1944.4|1944|1943.8|1943.2|1944.4|1944|1943.6|1943|252
1640875270000|2021-12-30 14:41:10|1943.6|1943|1943.4|1943|1943.8|1943.4|1943.4|1943|0
1640875280000|2021-12-30 14:41:20|1943.2|1943.2|1943.4|1943|1943.8|1943.4|1943.2|1943|122
1640875290000|2021-12-30 14:41:30|1943.6|1943.2|1943|1942.4|1943.8|1943.4|1943|1942.4|4914
1640875300000|2021-12-30 14:41:40|1943.2|1942.6|1942.6|1942|1943.4|1943|1942.6|1942|514
1640875310000|2021-12-30 14:41:50|1942.4|1942.2|1941.8|1941.4|1942.6|1942.2|1941.6|1941.2|2912
1640875320000|2021-12-30 14:42:00|1941.6|1941.2|1941|1940.6|1941.6|1941.2|1941|1940.4|0
1640875330000|2021-12-30 14:42:10|1941.2|1940.4|1940.8|1940.4|1941.2|1940.4|1940.6|1940.4|534
1640875340000|2021-12-30 14:42:20|1940.6|1940.6|1941.2|1940.8|1941.4|1940.8|1940.6|1940.4|784
1640875350000|2021-12-30 14:42:30|1941|1940.6|1940.4|1940.2|1941|1940.6|1940.4|1940.2|841
1640875360000|2021-12-30 14:42:40|1940.6|1940|1940.4|1940|1940.8|1940|1940.2|1939.4|2909
1640875370000|2021-12-30 14:42:50|1940.2|1939.8|1939.8|1939.4|1940.4|1939.8|1939.8|1939.2|103
1640875380000|2021-12-30 14:43:00|1939.6|1939.6|1939.6|1939.2|1940.4|1940|1939.6|1939.2|10517
1640875390000|2021-12-30 14:43:10|1939.4|1939|1938.8|1938.6|1939.6|1939.2|1938.8|1938.6|5906
1640875400000|2021-12-30 14:43:20|1939|1938.4|1938.2|1937.8|1939|1938.4|1938|1937.6|3876
1640875410000|2021-12-30 14:43:30|1938.4|1938|1938.4|1937.8|1938.6|1938|1938|1937.6|777
1640875420000|2021-12-30 14:43:40|1938.6|1938|1938.4|1938.2|1938.8|1938.4|1938.4|1938|4970
1640875430000|2021-12-30 14:43:50|1938.6|1938.4|1939|1938.4|1939.2|1938.6|1938.4|1938|2491
1640875440000|2021-12-30 14:44:00|1938.8|1938.2|1938.6|1938|1939.4|1939|1938.4|1938|3776
1640875450000|2021-12-30 14:44:10|1938.4|1937.8|1937.8|1937.4|1938.6|1937.8|1937.8|1937.2|551
1640875460000|2021-12-30 14:44:20|1937.6|1937.2|1937.4|1937|1937.6|1937.4|1937.2|1937|5130
1640875470000|2021-12-30 14:44:30|1937.2|1936.8|1937.6|1936.8|1937.8|1937.4|1937.2|1936.6|4214
1640875480000|2021-12-30 14:44:40|1937.8|1937.4|1937.4|1937.2|1938|1937.6|1937.4|1937|853
1640875490000|2021-12-30 14:44:50|1937.2|1937|1937.2|1936.6|1937.4|1937|1937.2|1936.6|684
1640875500000|2021-12-30 14:45:00|1937|1936.8|1937|1936.6|1937|1936.8|1936.8|1936.2|1280
1640875510000|2021-12-30 14:45:10|1937.2|1936.8|1938.6|1937.8|1938.6|1938|1937.2|1936.6|4894
1640875520000|2021-12-30 14:45:20|1938.4|1938|1937.8|1937.4|1938.4|1938|1937.6|1937.2|1579
1640875530000|2021-12-30 14:45:30|1937.6|1937.6|1937.4|1937|1938.2|1937.6|1937.2|1936.8|744
1640875540000|2021-12-30 14:45:40|1937.8|1937.2|1937.8|1937.2|1938.2|1937.6|1937.6|1937|2500
1640875550000|2021-12-30 14:45:50|1937.6||1937.8||1937.8||1937.6||0
1640875560000|2021-12-30 14:46:00|1938|1937.4|1937.8|1937.4|1938.2|1937.6|1937.4|1937.2|131
1640875570000|2021-12-30 14:46:10|1938|1937.6|1937.6|1937.2|1938|1937.6|1937.6|1937.2|5
1640875580000|2021-12-30 14:46:20|1937.8|1937.4|1937.8|1937.4|1938.2|1937.6|1937.4|1937.4|2953
1640875590000|2021-12-30 14:46:30|1937.6|1937.6|1937.6|1937.2|1937.8|1937.6|1937.4|1937|2750
1640875600000|2021-12-30 14:46:40|1937.8|1937.4|1938.8|1938.6|1939|1938.6|1937.8|1937.4|12886
1640875610000|2021-12-30 14:46:50|1938.6|1938.4|1939|1938.4|1939.2|1938.6|1938.4|1938|8000
1640875620000|2021-12-30 14:47:00|1938.8|1938.2|1938.6|1938.4|1939|1938.4|1938.4|1938|576
1640875630000|2021-12-30 14:47:10|1938.4|1938.2|1937.8|1937.4|1938.6|1938.2|1937.4|1937|2183
1640875640000|2021-12-30 14:47:20|1938|1937.6|1938.6|1938.2|1938.6|1938.2|1938|1937.6|0
1640875650000|2021-12-30 14:47:30|1938.4|1938.4|1939|1938.6|1939.2|1938.8|1938.4|1938.4|354
1640875660000|2021-12-30 14:47:40|1938.8|1938.8|1939|1938.8|1940|1939.6|1938.8|1938.8|7058
1640875670000|2021-12-30 14:47:50|1939.2|1939|1939.2|1938.8|1939.2|1939|1938.8|1938.6|4177
1640875680000|2021-12-30 14:48:00|1939|1938.6|1938.6|1938.2|1939.2|1938.6|1937.8|1937.4|14520
1640875690000|2021-12-30 14:48:10|1938.4|1938|1939.4|1939.2|1939.4|1939.2|1938|1937.6|4574
1640875700000|2021-12-30 14:48:20|1939.2|1939|1939.6|1939.4|1940.2|1939.6|1939.2|1938.8|1095
1640875710000|2021-12-30 14:48:30|1939.8|1939.6|1939.8|1939.4|1939.8|1939.6|1939.4|1939|133
1640875720000|2021-12-30 14:48:40|1939.6|1939.2|1940|1939.6|1940|1939.6|1939.2|1939|468
1640875730000|2021-12-30 14:48:50|1940.2|1939.8|1940.4|1940|1940.6|1940.2|1940|1939.6|2015
1640875740000|2021-12-30 14:49:00|1940.2|1939.8|1939.8|1939.4|1940.4|1940|1939.8|1939.2|4000
1640875750000|2021-12-30 14:49:10|1940|1939.6|1939.8|1939.4|1940.2|1940|1939.6|1939.2|11677
1640875760000|2021-12-30 14:49:20|1940|1939.6|1939.8|1939.4|1940.2|1939.8|1939.6|1939.4|1183
1640875770000|2021-12-30 14:49:30|1939.6|1939.2|1939.8|1939.6|1939.8|1939.6|1939.4|1939.2|0
1640875780000|2021-12-30 14:49:40|1940|1939.8|1940.4|1940|1940.6|1940.2|1939.8|1939.4|2788
1640875790000|2021-12-30 14:49:50|1940.6|1940.2|1941.4|1941|1941.4|1941.2|1940.4|1940|414
1640875800000|2021-12-30 14:50:00|1941.6|1941.2|1942.2|1941.6|1942.4|1941.8|1941.6|1941.2|4335
1640875810000|2021-12-30 14:50:10|1942|1941.8|1942.4|1942|1942.6|1942.2|1941.8|1941.8|3008
1640875820000|2021-12-30 14:50:20|1942.6|1942.2|1942.4|1942|1942.8|1942.4|1942.2|1941.8|1169
1640875830000|2021-12-30 14:50:30|1942.6|1942.2|1942.4|1942|1943|1942.4|1942.2|1942|329
1640875840000|2021-12-30 14:50:40|1942.6|1942.2|1942.4|1942.2|1942.6|1942.2|1942.4|1942|2000
1640875850000|2021-12-30 14:50:50|1942.6|1942|1942.2|1942|1942.6|1942.2|1942.2|1942|2000
1640875860000|2021-12-30 14:51:00|1942.4|1942.2|1941.6|1941.4|1942.4|1942.2|1941.4|1941|3207
1640875870000|2021-12-30 14:51:10|1941.8|1941.2|1941.2|1940.6|1941.8|1941.2|1941.2|1940.6|817
1640875880000|2021-12-30 14:51:20|1941|1940.4|1941|1940.6|1941.4|1941|1940.8|1940.4|144
1640875890000|2021-12-30 14:51:30|1941.2|1940.8|1941|1940.6|1941.2|1940.8|1940.8|1940.6|0
1640875900000|2021-12-30 14:51:40|1940.8||1941||1941||1940.8||0
1640875910000|2021-12-30 14:51:50|1940.8|1940.4|1940.8|1940.4|1941|1940.6|1940.6|1940.2|913
1640875920000|2021-12-30 14:52:00|1941|1940.6|1941.4|1941|1941.6|1941.2|1941|1940.4|1104
1640875930000|2021-12-30 14:52:10|1941.6|1941.2|1941.2|1940.8|1942|1941.4|1941.2|1940.8|4209
1640875940000|2021-12-30 14:52:20|1941|1941|1940.8|1940.4|1941|1941|1940.4|1940|1881
1640875950000|2021-12-30 14:52:30|1940.6|1940.2|1940.8|1940.6|1940.8|1940.6|1940.6|1940.2|450
1640875960000|2021-12-30 14:52:40|1940.6|1940.4|1940.6|1940.2|1940.8|1940.4|1940.4|1940|397
1640875970000|2021-12-30 14:52:50|1940.4|1940|1940.4|1940|1940.6|1940.2|1940.2|1940|0
1640875980000|2021-12-30 14:53:00|1940.2|1940.2|1940.6|1940.2|1940.6|1940.2|1940.2|1940|129
1640875990000|2021-12-30 14:53:10|1940.8|1940.4|1940.8|1940.4|1941|1940.6|1940.4|1940.2|2832
1640876000000|2021-12-30 14:53:20|1940.6|1940.2|1940.6|1940|1940.8|1940.2|1940.4|1940|630
1640876010000|2021-12-30 14:53:30|1940.4|1940.2|1940.6|1940.4|1940.6|1940.4|1940.4|1940.2|325
1640876020000|2021-12-30 14:53:40|1940.4|1940.2|1940.4|1940.2|1940.6|1940.2|1940.2|1940|860
1640876030000|2021-12-30 14:53:50|1940.2|1940|1940.2|1939.6|1940.2|1940|1940|1939.6|8443
1640876040000|2021-12-30 14:54:00|1940|1939.8|1939.6|1939.4|1940|1940|1939.6|1939.4|1346
1640876050000|2021-12-30 14:54:10|1939.8|1939.6|1940.2|1939.8|1940.2|1939.8|1939.4|1939|3455
1640876060000|2021-12-30 14:54:20|1940.4|1940|1940.4|1940.2|1941|1940.6|1940.2|1940|2076
1640876070000|2021-12-30 14:54:30|1940.2|1940|1939.6|1939.2|1940.4|1940|1939.6|1939.2|39
1640876080000|2021-12-30 14:54:40|1939.8|1939.4|1939.6|1939.2|1940|1939.6|1939.6|1939.2|550
1640876090000|2021-12-30 14:54:50|1939.4|1939|1939.4|1939|1939.6|1939|1939|1938.6|5962
1640876100000|2021-12-30 14:55:00|1939.6|1939.2|1940.4|1940|1940.6|1940.2|1939.6|1939.2|474
1640876110000|2021-12-30 14:55:10|1940.6|1939.8|1939.4|1939|1940.6|1940|1939.2|1938.8|11383
1640876120000|2021-12-30 14:55:20|1939.6|1939.2|1939.4|1939|1939.6|1939.4|1939.4|1939|4660
1640876130000|2021-12-30 14:55:30|1939.2|1938.8|1938.8|1938.4|1939.2|1939|1938.6|1938.4|1059
1640876140000|2021-12-30 14:55:40|1939|1938.2|1938.4|1938|1939|1938.4|1938.2|1937.8|6723
1640876150000|2021-12-30 14:55:50|1938.6|1938.2|1938.8|1938.4|1939.2|1938.6|1938.4|1938.2|3013
1640876160000|2021-12-30 14:56:00|1938.6|1938.2|1938.6|1938|1938.6|1938.4|1938.2|1938|5182
1640876170000|2021-12-30 14:56:10|1938.4|1937.8|1938|1937.6|1938.4|1937.8|1938|1937.4|2142
1640876180000|2021-12-30 14:56:20|1937.8|1937.4|1937.6|1937.2|1937.8|1937.4|1937.4|1937|1736
1640876190000|2021-12-30 14:56:30|1937.4|1937|1937.6|1937|1937.6|1937.2|1937.2|1936.6|0
1640876200000|2021-12-30 14:56:40|1937.4|1937.2|1937.6|1937.2|1937.6|1937.2|1937.4|1937.2|0
1640876210000|2021-12-30 14:56:50|1937.8|1937.4|1938|1937.6|1938|1937.8|1937.8|1937.4|1374
1640876220000|2021-12-30 14:57:00|1938.2|1937.8|1938|1937.4|1938.4|1937.8|1937.8|1937.4|2671
1640876230000|2021-12-30 14:57:10|1937.8|1937.6|1937.4|1937.2|1937.8|1937.6|1937.4|1937|2605
1640876240000|2021-12-30 14:57:20|1937.6|1937|1937.4|1937|1937.6|1937.2|1937.4|1937|79
1640876250000|2021-12-30 14:57:30|1937.6|1937.2|1937.8|1937.2|1938|1937.6|1937.6|1937.2|684
1640876260000|2021-12-30 14:57:40|1938|1937.4|1937.8|1937.4|1938|1937.6|1937.6|1937.2|638
1640876270000|2021-12-30 14:57:50|1938||1938||1938||1937.8||0
1640876280000|2021-12-30 14:58:00|1937.8|1937.6|1938|1937.4|1938|1937.6|1937.4|1937|2156
1640876290000|2021-12-30 14:58:10|1937.6|1937.2|1937.2|1936.6|1937.6|1937.2|1937|1936.6|2227
1640876300000|2021-12-30 14:58:20|1937|1936.4|1936.4|1936|1937|1936.4|1936.4|1936|0
1640876310000|2021-12-30 14:58:30|1936.6|1936.2|1936.6|1936.4|1936.8|1936.6|1936.6|1936|263
1640876320000|2021-12-30 14:58:40|1936.4|1936.2|1936.2|1936|1936.8|1936.4|1936.2|1936|647
1640876330000|2021-12-30 14:58:50|1936|1935.8|1936|1935.6|1936.2|1936|1935.8|1935.4|317
1640876340000|2021-12-30 14:59:00|1936.2|1935.8|1936.2|1935.8|1936.4|1936.2|1936|1935.8|2315
1640876350000|2021-12-30 14:59:10|1936|1936|1935.6|1935.2|1936.2|1936|1935.4|1935|76
1640876360000|2021-12-30 14:59:20|1935.8|1935.4|1935.6|1935.4|1936|1935.4|1935.6|1935.4|2431
1640876370000|2021-12-30 14:59:30|1935.4|1935.2|1935.6|1935.2|1936|1935.6|1935.4|1935|731
1640876380000|2021-12-30 14:59:40|1935.4|1935|1935.6|1935.2|1935.6|1935.4|1935.4|1935|313
1640876390000|2021-12-30 14:59:50|1935.4|1935|1934.6|1934.2|1935.6|1935.2|1934.4|1934.2|11769
1640876400000|2021-12-30 15:00:00|1934.8|1934.4|1935.2|1934.8|1935.4|1935|1934.8|1934.2|2208
1640876410000|2021-12-30 15:00:10|1935|1934.6|1935.4|1934.8|1935.4|1934.8|1934.8|1934.4|872
1640876420000|2021-12-30 15:00:20|1935.2|1934.6|1935.4|1934.8|1935.4|1934.8|1935|1934.4|667
1640876430000|2021-12-30 15:00:30|1935.6|1935|1936.4|1936|1936.4|1936|1935.6|1935|5811
1640876440000|2021-12-30 15:00:40|1936.2|1935.8|1936.2|1936|1936.4|1936|1935.8|1935.4|660
1640876450000|2021-12-30 15:00:50|1936.4|1935.8|1936.2|1935.6|1936.4|1936|1936.2|1935.6|0
1640876460000|2021-12-30 15:01:00|1936.4|1935.8|1936.8|1936.4|1937|1936.6|1936|1935.6|1170
1640876470000|2021-12-30 15:01:10|1937|1936.6|1936.2|1935.8|1937|1936.8|1936|1935.6|5149
1640876480000|2021-12-30 15:01:20|1936.4|1936|1936.2|1935.8|1936.6|1936.2|1936|1935.8|400
1640876490000|2021-12-30 15:01:30|1936|1935.6|1936.6|1936|1936.6|1936.4|1936|1935.6|1642
1640876500000|2021-12-30 15:01:40|1936.8|1936.2|1936.8|1936.2|1936.8|1936.4|1936.8|1936|0
1640876510000|2021-12-30 15:01:50|1936.6|1936|1936.8|1936.4|1936.8|1936.4|1936.4|1935.8|1039
1640876520000|2021-12-30 15:02:00|1936.6|1936.2|1936.6|1936|1936.8|1936.2|1936.4|1936|583
1640876530000|2021-12-30 15:02:10|1936.4|1935.8|1936.2|1935.6|1936.4|1936|1936|1935.6|1290
1640876540000|2021-12-30 15:02:20|1936|1935.8|1935.8|1935.4|1936|1936|1935.6|1935.2|2950
1640876550000|2021-12-30 15:02:30|1935.6|1935.2|1935.2|1935|1935.6|1935.2|1935.2|1934.8|0
1640876560000|2021-12-30 15:02:40|1935.4|1935.2|1935.6|1935.4|1935.6|1935.4|1935.2|1935|1010
1640876570000|2021-12-30 15:02:50|1935.4|1935.2|1935.2|1934.8|1935.4|1935.2|1935.2|1934.8|707
1640876580000|2021-12-30 15:03:00|1935.4|1935|1935.4|1934.8|1935.4|1935|1935|1934.6|2539
1640876590000|2021-12-30 15:03:10|1935.2|1934.6|1934.8|1934.4|1935.2|1934.6|1934.4|1934|577
1640876600000|2021-12-30 15:03:20|1934.6|1934.2|1935.2|1934.8|1935.2|1934.8|1934.6|1934.2|6320
1640876610000|2021-12-30 15:03:30|1935|1934.6|1935.4|1934.8|1935.4|1935|1934.8|1934.4|1329
1640876620000|2021-12-30 15:03:40|1935.6|1935|1935.4|1935|1935.6|1935.2|1935.4|1935|0
1640876630000|2021-12-30 15:03:50|1935.6|1935.2|1935.6|1935.2|1935.8|1935.4|1935.4|1935|310
1640876640000|2021-12-30 15:04:00|1935.4|1935|1934.8|1934.4|1935.4|1935|1934.8|1934.4|4798
1640876650000|2021-12-30 15:04:10|1935|1934.6|1934.6|1934|1935|1934.6|1934.4|1934|1713
1640876660000|2021-12-30 15:04:20|1934.4|1934.2|1934.6|1934.2|1934.6|1934.4|1934|1933.6|13387
1640876670000|2021-12-30 15:04:30|1934.4|1934.4|1934.4|1933.8|1934.4|1934.4|1934|1933.6|316
1640876680000|2021-12-30 15:04:40|1934.2|1933.6|1934|1933.8|1934.2|1933.8|1934|1933.6|0
1640876690000|2021-12-30 15:04:50|1934.2|1933.6|1934.2|1933.8|1934.2|1934|1934.2|1933.6|177
1640876700000|2021-12-30 15:05:00|1934.4|1934|1934|1933.6|1934.6|1934.2|1933.8|1933.4|2273
1640876710000|2021-12-30 15:05:10|1933.8|1933.4|1933.2|1932.8|1933.8|1933.4|1932.8|1932.4|2786
1640876720000|2021-12-30 15:05:20|1933.4|1933|1934|1933.8|1934.2|1934|1933.2|1932.8|5011
1640876730000|2021-12-30 15:05:30|1934.2|1934|1934.2|1933.8|1934.2|1934|1934|1933.6|223
1640876740000|2021-12-30 15:05:40|1934.4|1934|1934.6|1934.2|1934.6|1934.4|1934.2|1933.8|2628
1640876750000|2021-12-30 15:05:50|1934.4|1934|1935|1934.6|1935|1934.6|1934.4|1933.8|4625
1640876760000|2021-12-30 15:06:00|1935.2|1934.8|1935.6|1935.2|1935.8|1935.4|1935.2|1934.8|637
1640876770000|2021-12-30 15:06:10|1935.8|1935.4|1935.6|1935.2|1936|1935.6|1935.4|1935.2|474
1640876780000|2021-12-30 15:06:20|1935.4|1935|1934.8|1934.2|1935.4|1935|1934.8|1934.2|1615
1640876790000|2021-12-30 15:06:30|1935|1934.4|1935.4|1935.2|1935.4|1935.2|1935|1934.4|614
1640876800000|2021-12-30 15:06:40|1935.6|1935|1936|1935.4|1936.2|1935.8|1935.6|1935|270
1640876810000|2021-12-30 15:06:50|1936.2|1935.6|1936.2|1935.6|1936.4|1936|1935.8|1935.6|1326
1640876820000|2021-12-30 15:07:00|1936|1935.8|1935.8|1935.6|1936.2|1935.8|1935.8|1935.4|0
1640876830000|2021-12-30 15:07:10|1936|1935.8|1936.6|1936.2|1936.6|1936.2|1936|1935.8|559
1640876840000|2021-12-30 15:07:20|1936.4|1936.4|1936.4|1936.2|1936.4|1936.4|1936.2|1935.8|824
1640876850000|2021-12-30 15:07:30|1936.2|1936|1936.2|1936|1936.4|1936|1936.2|1935.8|647
1640876860000|2021-12-30 15:07:40|1936.4|1936.2|1936.4|1936|1936.4|1936.2|1936.2|1936|87
1640876870000|2021-12-30 15:07:50|1936.6|1936.2|1936.6|1936.2|1936.8|1936.6|1936.4|1936|2049
1640876880000|2021-12-30 15:08:00|1936.4|1936.4|1936.4|1936.2|1936.8|1936.4|1936.2|1936|2784
1640876890000|2021-12-30 15:08:10|1936.2|1936|1936.4|1936|1936.4|1936|1936|1935.8|13486
1640876900000|2021-12-30 15:08:20|1936.6|1936.2|1936|1935.8|1936.6|1936.2|1936|1935.8|2738
1640876910000|2021-12-30 15:08:30|1936.2|1936|1936.4|1936|1936.4|1936|1936.2|1936|372
1640876920000|2021-12-30 15:08:40|1936.2|1935.8|1936.4|1936|1936.8|1936.2|1936|1935.8|1714
1640876930000|2021-12-30 15:08:50|1936.2|1936.2|1936.8|1936.2|1936.8|1936.4|1936.2|1936|750
1640876940000|2021-12-30 15:09:00|1936.6|1936.4|1936.4|1936.2|1936.6|1936.4|1936.4|1936.2|0
1640876950000|2021-12-30 15:09:10|1936.2|1936|1936.4|1936.2|1936.4|1936.2|1936|1935.6|2212
1640876960000|2021-12-30 15:09:20|1936.6|1936.4|1936.8|1936.6|1937|1936.6|1936.6|1936.4|932
1640876970000|2021-12-30 15:09:30|1936.6|1936.4|1936.4|1936|1937|1936.6|1936.4|1936|1395
1640876980000|2021-12-30 15:09:40|1936.2|1935.8|1936|1935.6|1936.4|1936|1935.8|1935.6|3887
1640876990000|2021-12-30 15:09:50|1935.8|1935.4|1935.6|1935.2|1936|1935.4|1935.4|1935|1883
1640877000000|2021-12-30 15:10:00|1935.4|1935|1935|1934.6|1935.4|1935|1934.8|1934.6|4319
1640877010000|2021-12-30 15:10:10|1935.2|1934.8|1935.6|1935.2|1935.6|1935.2|1934.8|1934.6|820
1640877020000|2021-12-30 15:10:20|1935.8|1935.4|1935.8|1935.4|1936.2|1935.8|1935.4|1935.2|2075
1640877030000|2021-12-30 15:10:30|1935.6|1935.6|1936.2|1935.6|1936.4|1936|1935.6|1935.6|174
1640877040000|2021-12-30 15:10:40|1936|1935.8|1936.2|1935.8|1936.2|1935.8|1936|1935.6|1400
1640877050000|2021-12-30 15:10:50|1936|1935.6|1935.4|1935|1936|1935.6|1935.4|1935|461
1640877060000|2021-12-30 15:11:00|1935.6|1935.2|1935|1934.8|1935.6|1935.2|1935|1934.8|0
1640877070000|2021-12-30 15:11:10|1935.2|1934.6|1935.6|1935.2|1935.6|1935.4|1935.2|1934.6|5244
1640877080000|2021-12-30 15:11:20|1935.4|1935|1935|1934.6|1935.6|1935.2|1935|1934.6|514
1640877090000|2021-12-30 15:11:30|1934.8|1934.8|1935|1934.6|1935.2|1934.8|1934.6|1934.4|245
1640877100000|2021-12-30 15:11:40|1935.2|1934.8|1935.4|1935|1935.6|1935.2|1935.2|1934.8|766
1640877110000|2021-12-30 15:11:50|1935.2|1934.8|1935|1934.6|1935.2|1935|1934.8|1934.6|131
1640877120000|2021-12-30 15:12:00|1934.8|1934.4|1935|1934.6|1935|1934.8|1934.6|1934.2|454
1640877130000|2021-12-30 15:12:10|1934.8|1934.4|1934.8|1934.2|1934.8|1934.6|1934.8|1934.2|0
1640877140000|2021-12-30 15:12:20|1934.6|1934.4|1934.8|1934.4|1935|1934.6|1934.6|1934.2|5242
1640877150000|2021-12-30 15:12:30|1935|1934.6|1935.2|1934.8|1935.4|1935|1935|1934.6|1157
1640877160000|2021-12-30 15:12:40||1935||1934.8||1935||1934.8|103
1640877170000|2021-12-30 15:12:50|1935|1934.6|1935|1934.6|1935.2|1934.8|1934.8|1934.4|4607
1640877180000|2021-12-30 15:13:00|1934.8|1934.8|1934.4|1934|1935|1934.8|1934.4|1934|643
1640877190000|2021-12-30 15:13:10|1934.2|1933.8|1933.6|1933.4|1934.2|1933.8|1933.6|1933.4|15100
1640877200000|2021-12-30 15:13:20|1933.4|1933.2|1933|1932.6|1933.6|1933.4|1933|1932.6|1289
1640877210000|2021-12-30 15:13:30|1933.2|1932.8|1933.4|1933|1933.4|1933|1933|1932.8|2370
1640877220000|2021-12-30 15:13:40|1933.6|1933.2|1934|1933.8|1934.2|1933.8|1933.6|1933.2|3746
1640877230000|2021-12-30 15:13:50|1933.8|1933.6|1934.2|1933.8|1934.2|1933.8|1933.6|1933.2|12066
1640877240000|2021-12-30 15:14:00|1934.4|1934|1934|1933.6|1934.4|1934.2|1934|1933.6|1539
1640877250000|2021-12-30 15:14:10|1934.2|1933.8|1934.2|1933.8|1934.2|1934|1933.8|1933.4|840
1640877260000|2021-12-30 15:14:20|1934|1934|1934.2|1934|1934.2|1934|1934|1934|0
1640877270000|2021-12-30 15:14:30|1934|1933.8|1934.2|1933.8|1934.6|1934.2|1934|1933.6|9383
1640877280000|2021-12-30 15:14:40|1934|1933.6|1934|1933.6|1934|1933.6|1933.6|1933.4|1500
1640877290000|2021-12-30 15:14:50|1933.8|1933.4|1934.4|1934|1934.4|1934|1933.8|1933.4|268
1640877300000|2021-12-30 15:15:00|1934.2|1933.8|1933.8|1933.6|1934.2|1934|1933.8|1933.6|142
1640877310000|2021-12-30 15:15:10|1934|1933.8|1934.4|1934|1934.4|1934|1934|1933.6|2994
1640877320000|2021-12-30 15:15:20|1934.2|1934.2|1934|1933.6|1934.2|1934.2|1933.8|1933.4|3604
1640877330000|2021-12-30 15:15:30|1934.2|1933.8|1934.2|1934|1934.4|1934|1934|1933.8|711
1640877340000|2021-12-30 15:15:40|1934|1933.8|1933.6|1933.4|1934|1933.8|1933.4|1933|13073
1640877350000|2021-12-30 15:15:50|1933.8|1933.6|1934.4|1934.2|1934.4|1934.2|1933.8|1933.6|15121
1640877360000|2021-12-30 15:16:00|1934.2|1934|1934.4|1934.2|1934.6|1934.2|1934|1933.8|6020
1640877370000|2021-12-30 15:16:10|1934.2|1934|1934|1933.8|1934.4|1934|1934|1933.8|5360
1640877380000|2021-12-30 15:16:20|1934.2|1934|1934.6|1934.4|1934.8|1934.4|1934.2|1934|3066
1640877390000|2021-12-30 15:16:30|1934.8|1934.6|1935.4|1935.2|1935.6|1935.2|1934.8|1934.6|7927
1640877400000|2021-12-30 15:16:40|1935.2|1935|1935|1934.8|1935.4|1935|1934.8|1934.4|3627
1640877410000|2021-12-30 15:16:50|1934.8|1934.6|1934.8|1934.6|1935.2|1934.8|1934.6|1934.4|6233
1640877420000|2021-12-30 15:17:00|1935|1934.8|1934.8|1934.6|1935.4|1935|1934.8|1934.6|7061
1640877430000|2021-12-30 15:17:10|1935|1934.8|1935.2|1934.8|1935.2|1935|1935|1934.8|3502
1640877450000|2021-12-30 15:17:30|1935|1934.6|1934.2|1934|1935|1934.6|1934.2|1934|775
1640877460000|2021-12-30 15:17:40|1934.4|1934.2|1934.8|1934.4|1935|1934.6|1934.4|1934.2|849
1640877470000|2021-12-30 15:17:50|1935|1934.6|1934.8|1934.4|1935|1934.6|1934.6|1934.2|0
1640877490000|2021-12-30 15:18:10|1935|1934.6|1934.6|1934.4|1935.2|1934.8|1934.6|1934.4|293
1640877500000|2021-12-30 15:18:20|1934.4|1934.2|1934|1933.6|1934.4|1934.2|1933.8|1933.6|4155
1640877510000|2021-12-30 15:18:30|1933.8|1933.8|1933.8|1933.4|1934|1933.8|1933.6|1933.2|2339
1640877520000|2021-12-30 15:18:40|1933.6|1933.6|1934|1933.6|1934|1933.8|1933.6|1933.6|376
1640877530000|2021-12-30 15:18:50|1934.2|1933.8|1934.6|1934.2|1934.6|1934.2|1934|1933.8|5301
1640877540000|2021-12-30 15:19:00|1934.4|1934.4|1934.4|1934|1934.6|1934.4|1934.4|1934|505
1640877550000|2021-12-30 15:19:10|1934.6|1934.2|1934.2|1934|1934.6|1934.4|1934.2|1933.8|374
1640877560000|2021-12-30 15:19:20|1934.4|1933.8|1934.4|1934.2|1934.4|1934.2|1934.2|1933.8|0
1640877570000|2021-12-30 15:19:30|1934.6|1934.4|1934.6|1934.4|1934.8|1934.6|1934.6|1934.4|499
1640877580000|2021-12-30 15:19:40|1934.4|1934.2|1934.4|1934.2|1934.4|1934.2|1934.2|1934|751
1640877590000|2021-12-30 15:19:50|1934.2|1934|1934.6|1934.2|1934.6|1934.2|1934.2|1933.8|1149
1640877600000|2021-12-30 15:20:00|1934.4|1934.4|1934|1933.8|1934.6|1934.4|1934|1933.8|1047
1640877610000|2021-12-30 15:20:10|1933.8|1933.6|1934|1933.6|1934|1933.8|1933.6|1933.4|2538
1640877620000|2021-12-30 15:20:20|1933.8|1933.8|1933.6|1933.4|1934|1933.8|1933.6|1933.4|2564
1640877630000|2021-12-30 15:20:30|1933.8|1933.2|1933.2|1933|1933.8|1933.6|1933.2|1933|4295
1640877640000|2021-12-30 15:20:40|1933.4|1933.2|1933.4|1933|1933.8|1933.4|1933.2|1933|5734
1640877650000|2021-12-30 15:20:50|1933.2|1932.8|1933.2|1932.8|1933.4|1932.8|1933|1932.6|2388
1640877660000|2021-12-30 15:21:00|1933|1932.6|1932.2|1932|1933.2|1932.6|1932.2|1932|2012
1640877670000|2021-12-30 15:21:10|1932.4|1932.2|1932|1931.6|1932.6|1932.2|1931.8|1931.6|10655
1640877680000|2021-12-30 15:21:20|1932.2|1931.4|1931.8|1931.6|1932.2|1931.6|1931.6|1931.4|285
1640877690000|2021-12-30 15:21:30|1932|1931.8|1932.2|1932|1932.2|1932|1932|1931.6|3845
1640877700000|2021-12-30 15:21:40|1932.4|1932.2|1932.6|1932.2|1932.6|1932.2|1932.2|1931.8|490
1640877710000|2021-12-30 15:21:50|1932.4|1932|1932.2|1931.8|1932.8|1932.4|1932.2|1931.8|2769
1640877720000|2021-12-30 15:22:00|1932.4|1932|1932.6|1932.2|1932.8|1932.2|1932.4|1932|4000
1640877730000|2021-12-30 15:22:10|1932.4|1932|1932.8|1932.4|1933|1932.8|1932.4|1932|8921
1640877740000|2021-12-30 15:22:20|1933|1932.6|1932.8|1932.6|1933|1932.8|1932.8|1932.6|928
1640877750000|2021-12-30 15:22:30|1933|1932.8|1933.8|1933.4|1933.8|1933.4|1933|1932.8|3034
1640877760000|2021-12-30 15:22:40|1934|1933.6|1933.8|1933.6|1934.2|1933.8|1933.6|1933.4|2170
1640877770000|2021-12-30 15:22:50|1934|1933.4|1933.8|1933.4|1934|1933.6|1933.8|1933.4|0
1640877780000|2021-12-30 15:23:00|1933.6|1933.2|1933.8|1933.4|1933.8|1933.6|1933.4|1933|2527
1640877790000|2021-12-30 15:23:10|1934|1933.6|1933.8|1933.4|1934|1933.6|1933.6|1933.2|500
1640877800000|2021-12-30 15:23:20|1933.6|1933.2|1933.8|1933.2|1933.8|1933.4|1933.6|1933.2|0
1640877810000|2021-12-30 15:23:30|1933.6|1933.4|1933.8|1933.6|1934|1933.8|1933.6|1933.2|694
1640877820000|2021-12-30 15:23:40|1933.6|1933.4|1934.2|1933.8|1934.2|1933.8|1933.6|1933.4|194
1640877830000|2021-12-30 15:23:50|1934|1933.6|1934|1933.6|1934|1933.6|1934|1933.6|0
1640877850000|2021-12-30 15:24:10|1933.8|1933.8|1934.2|1933.8|1934.2|1933.8|1933.8|1933.6|710
1640877860000|2021-12-30 15:24:20|1934|1933.6|1933.6|1933.2|1934.2|1933.8|1933.6|1933.2|453
1640877870000|2021-12-30 15:24:30|1933.4|1933|1933.8|1933.4|1934.2|1933.8|1933.4|1933|970
1640877880000|2021-12-30 15:24:40|1933.6|1933.2|1934|1933.4|1934|1933.6|1933.6|1933.2|130
1640877890000|2021-12-30 15:24:50|1933.8|1933.6|1934|1933.6|1934.2|1933.8|1933.8|1933.4|0
1640877900000|2021-12-30 15:25:00|1934.2|1933.8|1934.2|1934|1934.4|1934|1934|1933.6|637
1640877910000|2021-12-30 15:25:10|1934.4|1934.2|1934.4|1934|1934.4|1934.2|1934.4|1934|682
1640877920000|2021-12-30 15:25:20|1934.6|1934.2|1934.6|1934.4|1934.6|1934.4|1934.4|1934|19085
1640877930000|2021-12-30 15:25:30|1934.4|1934.2|1934.8|1934.4|1934.8|1934.6|1934.4|1934|1257
1640877940000|2021-12-30 15:25:40|1935|1934.6|1935|1934.6|1935|1934.8|1934.8|1934.4|132
1640877950000|2021-12-30 15:25:50|1935.2|1934.8|1935.4|1935.2|1935.6|1935.2|1935.2|1934.8|487
1640877960000|2021-12-30 15:26:00|1935.6|1935.4|1935.4|1935|1935.6|1935.4|1935|1934.6|645
1640877970000|2021-12-30 15:26:10|1935.2|1934.8|1935.6|1935.2|1935.6|1935.2|1935.2|1934.8|456
1640877980000|2021-12-30 15:26:20|1935.4|1935|1935.4|1935|1935.4|1935|1935.2|1935|527
1640877990000|2021-12-30 15:26:30|1935.6|1935.2|1935.6|1935.2|1935.6|1935.4|1935.4|1935|895
1640878000000|2021-12-30 15:26:40|1935.8|1935.4|1935.8|1935.6|1936|1935.8|1935.8|1935.2|104
1640878010000|2021-12-30 15:26:50|1936||1936||1936||1935.8||130
1640878020000|2021-12-30 15:27:00|1935.8|1935.4|1935|1934.8|1935.8|1935.4|1935|1934.8|1411
1640878030000|2021-12-30 15:27:10|1934.8|1934.6|1935|1934.6|1935|1934.6|1934.6|1934.4|131
1640878040000|2021-12-30 15:27:20|1935.2|1935|1935.2|1935|1935.4|1935|1935.2|1935|8641
1640878050000|2021-12-30 15:27:30|1935.4|1935.2|1935.4|1935|1935.8|1935.4|1935.4|1935|2159
1640878060000|2021-12-30 15:27:40|1935.6|1935.2|1935.4|1935.2|1935.6|1935.4|1935.2|1935|6916
1640878070000|2021-12-30 15:27:50|1935.2|1935|1935.4|1935.2|1935.8|1935.6|1935.2|1935|9339
1640878080000|2021-12-30 15:28:00|1935.6||1935.4||1935.6||1935.4||0
1640878090000|2021-12-30 15:28:10|1935.2|1935|1935.4|1935|1935.4|1935.2|1935.2|1935|12260
1640878100000|2021-12-30 15:28:20|1935.2|1934.8|1934.6|1934.2|1935.2|1934.8|1934.4|1934|133276
1640878110000|2021-12-30 15:28:30|1934.4|1934|1934.6|1934.2|1934.6|1934.2|1934.2|1934|940
1640878120000|2021-12-30 15:28:40|1934.8|1934.4|1934.8|1934.4|1934.8|1934.4|1934.6|1934.4|0
1640878130000|2021-12-30 15:28:50|1934.6|1934.6|1934.6|1934.2|1934.8|1934.6|1934.6|1934.2|733
1640878140000|2021-12-30 15:29:00||1934.4||1934.4||1934.4||1934.4|0
1640878150000|2021-12-30 15:29:10|1934.4|1934.2|1935|1934.6|1935.2|1934.6|1934.4|1934|1916
1640878160000|2021-12-30 15:29:20|1935.2|1934.4|1934.8|1934.4|1935.2|1934.4|1934.8|1934.2|110
1640878170000|2021-12-30 15:29:30|1934.6|1934.6|1934.8|1934.2|1935|1934.6|1934.6|1934.2|130
1640878180000|2021-12-30 15:29:40|1934.6|1934.4|1934.8|1934.4|1934.8|1934.4|1934.4|1934|130
1640878190000|2021-12-30 15:29:50||1934.6||1934.4||1934.6||1934.4|262
1640878200000|2021-12-30 15:30:00|1935|1934.6|1935.2|1934.8|1935.2|1935|1935|1934.4|1676
1640878210000|2021-12-30 15:30:10|1935.4||1935.4||1935.6||1935.2||0
1640878220000|2021-12-30 15:30:20|1935.6|1935|1935.6|1935.2|1935.8|1935.2|1935.6|1935|651
1640878230000|2021-12-30 15:30:30|1935.4|1935|1935.2|1934.8|1935.4|1935|1935.2|1934.8|583
1640878240000|2021-12-30 15:30:40|1935|1934.6|1934.8|1934.2|1935|1934.6|1934.8|1934.2|1699
1640878250000|2021-12-30 15:30:50||1934.4||1934.4||1934.4||1934.4|0
1640878260000|2021-12-30 15:31:00|1934.6|1934.2|1934.6|1934.2|1934.6|1934.2|1934.4|1934|701
1640878270000|2021-12-30 15:31:10|1934.8|1934.4|1934.8|1934.6|1935|1934.6|1934.6|1934.4|0
1640878280000|2021-12-30 15:31:20|1935|1934.4|1935|1934.8|1935|1934.8|1934.4|1934|1958
1640878290000|2021-12-30 15:31:30|1934.8|1934.6|1935|1934.6|1935|1934.6|1934.8|1934.4|0
1640878300000|2021-12-30 15:31:40|1935.2|1934.8|1935|1934.6|1935.2|1934.8|1935|1934.6|636
1640878310000|2021-12-30 15:31:50|1934.8|1934.4|1935|1934.6|1935|1934.8|1934.6|1934.2|4180
1640878320000|2021-12-30 15:32:00|1934.8|1934.8|1934.6|1934.2|1934.8|1934.8|1934.6|1934.2|131
1640878330000|2021-12-30 15:32:10|1934.4|1934|1934.2|1933.8|1934.4|1934.2|1934|1933.6|6405
1640878340000|2021-12-30 15:32:20|1934|1933.6|1934|1933.8|1934.2|1933.8|1934|1933.6|1982
1640878350000|2021-12-30 15:32:30|1934.2|1933.6|1934.4|1934|1934.4|1934.2|1934.2|1933.6|2238
1640878360000|2021-12-30 15:32:40|1934.6|1934.2|1934.6|1934.4|1934.8|1934.4|1934.6|1934.2|0
1640878370000|2021-12-30 15:32:50|1934.4|1934.2|1934.6|1934.2|1934.6|1934.2|1934.4|1934|527
1640878380000|2021-12-30 15:33:00|1934.4|1934.4|1935|1934.6|1935|1934.6|1934.4|1934|2393
1640878390000|2021-12-30 15:33:10|1934.8|1934.4|1934.8|1934.6|1935|1934.6|1934.8|1934.4|0
1640878400000|2021-12-30 15:33:20|1935||1935||1935||1934.8||0
1640878410000|2021-12-30 15:33:30|1934.8||1934.8||1935||1934.8||0
1640878420000|2021-12-30 15:33:40|1935|1934.8|1935|1934.8|1935|1934.8|1934.8|1934.6|233
1640878430000|2021-12-30 15:33:50|1935.2|1935|1935.4|1935|1935.6|1935.2|1935.2|1935|3878
1640878440000|2021-12-30 15:34:00|1935.6|1935.2|1935.6|1935.4|1935.6|1935.4|1935.4|1935|821
1640878450000|2021-12-30 15:34:10|1935.8|1935.2|1935.2|1935|1935.8|1935.2|1935.2|1935|130
1640878460000|2021-12-30 15:34:20|1935|1934.8|1935|1934.8|1935.2|1935|1934.8|1934.6|10701
1640878470000|2021-12-30 15:34:30|1934.8|1934.6|1934.6|1934.4|1935.2|1934.8|1934.6|1934.4|2029
1640878480000|2021-12-30 15:34:40|1934.8|1934.2|1934.4|1934|1934.8|1934.2|1934.4|1934|0
1640878490000|2021-12-30 15:34:50|1934.6|1934.2|1934.6|1934.4|1934.6|1934.4|1934.6|1934.2|130
1640878500000|2021-12-30 15:35:00|1934.4|1934.2|1934.6|1934.4|1935|1934.6|1934.4|1934.2|3215
1640878510000|2021-12-30 15:35:10|1934.8|1934.2|1934.2|1934|1934.8|1934.2|1934.2|1934|3490
1640878520000|2021-12-30 15:35:20|1934.4|1934.2|1934.2|1934|1934.4|1934.2|1934|1933.8|2182
1640878530000|2021-12-30 15:35:30|1934|1933.8|1933.8|1933.6|1934.2|1933.8|1933.8|1933.6|818
1640878540000|2021-12-30 15:35:40|1933.6|1933.4|1933.4|1933.2|1933.8|1933.4|1933.4|1933.2|1088
1640878550000|2021-12-30 15:35:50|1933.2|1933|1933|1932.8|1933.2|1933|1933|1932.6|2669
1640878560000|2021-12-30 15:36:00|1932.8|1932.6|1933.2|1932.8|1933.2|1932.8|1932.8|1932.6|1024
1640878570000|2021-12-30 15:36:10|1933.4|1933|1933.4|1933|1933.6|1933.2|1933.4|1933|2000
1640878580000|2021-12-30 15:36:20|1933.2|1933.2|1933.4|1933|1933.4|1933.2|1933.2|1933|130
1640878590000|2021-12-30 15:36:30|1933.6|1933.2|1932.8|1932.4|1933.6|1933.2|1932.8|1932.4|500
1640878600000|2021-12-30 15:36:40|1932.6|1932.6|1932.4|1932.2|1932.8|1932.6|1932.4|1932.2|2111
1640878610000|2021-12-30 15:36:50|1932.2|1932|1932.6|1932.2|1932.6|1932.2|1932.2|1932|2197
1640878620000|2021-12-30 15:37:00|1932.4|1932.4|1932.6|1932.2|1932.6|1932.4|1932.4|1932.2|1494
1640878630000|2021-12-30 15:37:10|1932.4|1932.4|1932.2|1932|1933|1932.6|1932.2|1932|9729
1640878640000|2021-12-30 15:37:20|1932|1931.8|1932|1931.8|1932.4|1932|1932|1931.6|2540
1640878650000|2021-12-30 15:37:30|1932.2|1932|1932.2|1931.8|1932.4|1932|1932.2|1931.8|2130
1640878660000|2021-12-30 15:37:40|1932.4|1932|1931.8|1931.6|1932.4|1932|1931.8|1931.6|0
1640878670000|2021-12-30 15:37:50|1931.6|1931.4|1931.6|1931.4|1931.8|1931.6|1931.6|1931.4|4669
1640878680000|2021-12-30 15:38:00|||||||||1227
1640878690000|2021-12-30 15:38:10|1931.8|1931.6|1931.6|1931.2|1931.8|1931.6|1931.4|1931.2|4781
1640878700000|2021-12-30 15:38:20|1931.4|1931.4|1931.8|1931.6|1932|1931.6|1931.4|1931.2|1983
1640878710000|2021-12-30 15:38:30|1932|1931.4|1931.4|1931.2|1932|1931.6|1931.4|1931.2|1069
1640878720000|2021-12-30 15:38:40|1931.2|1931|1931.6|1931.2|1931.6|1931.2|1931|1930.8|71039
1640878730000|2021-12-30 15:38:50|1931.4|1931.4|1931.6|1931.2|1931.8|1931.6|1931.4|1931.2|2630
1640878740000|2021-12-30 15:39:00|1931.8|1931.4|1931.8|1931.4|1932.2|1931.8|1931.8|1931.4|7835
1640878750000|2021-12-30 15:39:10|1932|1931.6|1932.4|1932|1932.4|1932|1932|1931.6|4891
1640878760000|2021-12-30 15:39:20|1932.2|1931.8|1932|1931.6|1932.4|1931.8|1932|1931.6|328
1640878770000|2021-12-30 15:39:30|1931.8|1931.8|1931.8|1931.4|1932.2|1931.8|1931.8|1931.4|760
1640878780000|2021-12-30 15:39:40|1931.6|1931.6|1931.8|1931.6|1931.8|1931.6|1931.6|1931.4|130
1640878800000|2021-12-30 15:40:00|1931.6|1931.4|1932|1931.6|1932|1931.6|1931.6|1931.4|178
1640878820000|2021-12-30 15:40:20|1932.2|1931.8|1932|1931.6|1932.2|1932|1931.8|1931.6|1817
1640878830000|2021-12-30 15:40:30|1932.2|1931.8|1932.2|1931.8|1932.2|1932|1932|1931.8|1528
1640878840000|2021-12-30 15:40:40|1932|1931.6|1932|1931.6|1932.2|1931.8|1932|1931.6|0
1640878850000|2021-12-30 15:40:50|1932.2|1932|1932.4|1932.2|1932.4|1932.2|1932.2|1932|18217
1640878860000|2021-12-30 15:41:00|1932.2|1932|1932.6|1932.2|1932.6|1932.2|1932.2|1932|2534
1640878870000|2021-12-30 15:41:10|1932.8|1932.4|1932.8|1932.6|1933|1932.8|1932.8|1932.4|7466
1640878880000|2021-12-30 15:41:20|1932.6|1932.4|1932.6|1932.2|1932.6|1932.4|1932.4|1932.2|902
1640878890000|2021-12-30 15:41:30|1932.4|1932.4|1932.8|1932.4|1932.8|1932.6|1932.4|1932.2|2470
1640878900000|2021-12-30 15:41:40|1932.6|1932.2|1932.8|1932.6|1932.8|1932.6|1932.6|1932.2|2830
1640878910000|2021-12-30 15:41:50|1932.6|1932.4|1932.8|1932.4|1932.8|1932.4|1932.6|1932.4|648
1640878920000|2021-12-30 15:42:00|1932.6|1932.2|1932.6|1932.4|1932.8|1932.4|1932.4|1932.2|2562
1640878930000|2021-12-30 15:42:10|1932.8|1932.6|1932.4|1932|1932.8|1932.6|1932.4|1932|797
1640878940000|2021-12-30 15:42:20|1932.6|1932.2|1932.8|1932.4|1932.8|1932.6|1932.6|1932.2|3232
1640878950000|2021-12-30 15:42:30|1933|1932.6|1933|1932.8|1933|1932.8|1933|1932.6|399
1640878960000|2021-12-30 15:42:40|1933.2|1933|1933|1932.8|1933.4|1933|1933|1932.8|2212
1640878970000|2021-12-30 15:42:50||1932.6||1932.6||1932.6||1932.6|0
1640878980000|2021-12-30 15:43:00|1933.2|1932.8|1932.8|1932.6|1933.2|1933|1932.8|1932.4|263
1640878990000|2021-12-30 15:43:10||1932.4||1932.6||1932.6||1932.4|426
1640879000000|2021-12-30 15:43:20|1933|1932.4|1933.2|1933|1933.2|1933|1933|1932.4|944
1640879010000|2021-12-30 15:43:30|1933|1932.8|1933.2|1932.8|1933.6|1933.2|1933|1932.8|326
1640879020000|2021-12-30 15:43:40|1933.4|1933|1933.4|1933|1933.4|1933|1933.2|1933|100
1640879030000|2021-12-30 15:43:50|1933.2|1932.8|1933.6|1933.4|1933.6|1933.4|1933|1932.8|631
1640879040000|2021-12-30 15:44:00|1933.8|1933.2|1933.4|1933|1933.8|1933.2|1933.2|1933|732
1640879050000|2021-12-30 15:44:10|1933.2|1933.2|1933.8|1933.6|1933.8|1933.6|1933.2|1933|1773
1640879060000|2021-12-30 15:44:20|1933.6|1933.4|1933.8|1933.6|1933.8|1933.6|1933.6|1933.4|114
1640879090000|2021-12-30 15:44:50|1933.6|1933.4|1933.4|1933.2|1933.6|1933.4|1933|1932.8|4822
1640879100000|2021-12-30 15:45:00|1933.6|1933.4|1933.4|1933|1933.8|1933.4|1933.2|1933|7095
1640879110000|2021-12-30 15:45:10|1933.2|1932.8|1933|1932.8|1933.4|1932.8|1933|1932.8|0
1640879120000|2021-12-30 15:45:20|1933.2|1933|1933.2|1932.8|1933.2|1933|1933|1932.8|728
1640879130000|2021-12-30 15:45:30|1933.4|1933|1933.2|1933|1933.4|1933.2|1933.2|1933|3284
1640879140000|2021-12-30 15:45:40|1933|1932.8|1933|1932.6|1933.2|1932.8|1932.8|1932.6|730
1640879150000|2021-12-30 15:45:50|1932.8|1932.4|1932.6|1932.2|1933|1932.4|1932.6|1932.2|1335
1640879160000|2021-12-30 15:46:00|1932.4|1932.4|1932.4|1932.2|1932.4|1932.4|1932.4|1932.2|50
1640879170000|2021-12-30 15:46:10|1932.6|1932.4|1932.6|1932.2|1932.6|1932.4|1932.6|1932.2|680
1640879180000|2021-12-30 15:46:20||1932.4||1932.4||1932.4||1932.4|0
1640879190000|2021-12-30 15:46:30|1932.8|1932.6|1933|1932.6|1933|1932.6|1932.8|1932.6|614
1640879200000|2021-12-30 15:46:40|1932.8|1932.8|1932.8|1932.6|1932.8|1932.8|1932.8|1932.6|5208
1640879210000|2021-12-30 15:46:50|1932.6|1932.4|1932.6|1932.4|1932.8|1932.6|1932.6|1932.2|1042
1640879220000|2021-12-30 15:47:00|1932.8|1932.6|1932.6|1932.2|1933|1932.8|1932.6|1932.2|630
1640879230000|2021-12-30 15:47:10|1932.4|1932.4|1932.2|1931.8|1932.4|1932.4|1931.8|1931.4|24929
1640879240000|2021-12-30 15:47:20|1932|1931.6|1932.2|1931.8|1932.2|1931.8|1931.8|1931.6|450
1640879250000|2021-12-30 15:47:30|1932.4|1932|1932.8|1932.2|1932.8|1932.4|1932.4|1932|1963
1640879260000|2021-12-30 15:47:40|1932.6|1932.4|1932.6|1932.2|1932.8|1932.6|1932.4|1932.2|1656
1640879270000|2021-12-30 15:47:50|1932.8||1932.8||1932.8||1932.6||0
1640879280000|2021-12-30 15:48:00|1932.6|1932|1932.4|1932|1932.8|1932.2|1932.2|1932|474
1640879290000|2021-12-30 15:48:10|1932.2|1931.8|1932.2|1932|1932.2|1932|1932.2|1931.8|704
1640879300000|2021-12-30 15:48:20|1932.4|1932.2|1932|1931.8|1932.6|1932.2|1932|1931.6|1456
1640879310000|2021-12-30 15:48:30|1932.2|1931.6|1932.2|1932|1932.2|1932|1932.2|1931.6|26
1640879320000|2021-12-30 15:48:40|1932|1931.8|1932.2|1932|1932.4|1932.2|1932|1931.6|10243
1640879330000|2021-12-30 15:48:50|1932.4|1932.2|1932.2|1932|1932.4|1932.2|1932.2|1932|130
1640879340000|2021-12-30 15:49:00|1932.4|1932.2|1932|1931.8|1932.4|1932.2|1932|1931.8|572
1640879350000|2021-12-30 15:49:10|1932.2|1931.6|1932.2|1931.8|1932.2|1932|1932.2|1931.6|0
1640879360000|2021-12-30 15:49:20|1932|1932|1932|1931.8|1932.2|1932|1932|1931.8|429
1640879370000|2021-12-30 15:49:30|1932.2|1932|1932.2|1932|1932.4|1932|1932.2|1931.8|0
1640879380000|2021-12-30 15:49:40|1932.4|1932.2|1932.4|1932.2|1932.4|1932.2|1932.4|1932.2|406
1640879390000|2021-12-30 15:49:50|1932.2|1932|1932.2|1931.8|1932.4|1932|1932.2|1931.8|103
1640879400000|2021-12-30 15:50:00|1932|1931.6|1931.8|1931.6|1932|1931.6|1931.8|1931.4|7185
1640879410000|2021-12-30 15:50:10|1931.6|1931.4|1931.6|1931.2|1931.8|1931.4|1931.4|1931.2|1775
1640879420000|2021-12-30 15:50:20|1931.8|1931.4|1932.2|1931.6|1932.2|1932|1931.8|1931.4|130
1640879430000|2021-12-30 15:50:30|1932|1931.4|1931.6|1931.4|1932|1931.6|1931.6|1931.4|2367
1640879440000|2021-12-30 15:50:40|1931.4|1931.2|1932|1931.6|1932|1931.6|1931.4|1931.2|826
1640879460000|2021-12-30 15:51:00|1931.8|1931.4|1931.8|1931.6|1932|1931.6|1931.6|1931.4|1265
1640879470000|2021-12-30 15:51:10|1931.6|1931.4|1931.2|1931|1931.8|1931.4|1931|1930.8|3008
1640879480000|2021-12-30 15:51:20|1931.4|1930.8|1931.6|1931.2|1931.8|1931.4|1931.4|1930.8|4363
1640879500000|2021-12-30 15:51:40|1931.4|1931|1931.4|1931|1931.4|1931.2|1931.2|1931|2256
1640879510000|2021-12-30 15:51:50|1931.6|1931.2|1931.2|1931|1931.6|1931.2|1931.2|1931|3569
1640879520000|2021-12-30 15:52:00|1931|1930.8|1931|1930.6|1931.2|1931|1930.8|1930.6|3547
1640879530000|2021-12-30 15:52:10|1930.8|1930.8|1931|1930.6|1931|1930.8|1930.8|1930.6|0
1640879540000|2021-12-30 15:52:20|1930.8|1930.8|1931.4|1931|1931.4|1931.2|1930.8|1930.8|1003
1640879550000|2021-12-30 15:52:30|1931.2|1930.8|1930.8|1930.6|1931.2|1930.8|1930.6|1930.4|2933
1640879560000|2021-12-30 15:52:40|1930.6|1930.4|1930.6|1930.4|1930.8|1930.6|1930.6|1930.2|7080
1640879570000|2021-12-30 15:52:50|1930.8||1930.6||1930.8||1930.6||0
1640879580000|2021-12-30 15:53:00|1930.8||1930.8||1930.8||1930.8||0
1640879590000|2021-12-30 15:53:10|1931|1930.6|1931.2|1931|1931.4|1931.2|1931|1930.6|5948
1640879600000|2021-12-30 15:53:20|1931|1930.8|1930.4|1930.2|1931|1930.8|1930.4|1930.2|11100
1640879610000|2021-12-30 15:53:30|1930.6|1930.4|1930.6|1930.4|1930.6|1930.4|1930.6|1930.4|2475
1640879620000|2021-12-30 15:53:40|1930.4|1930.2|1930.2|1930|1930.4|1930.2|1929.8|1929.6|39650
1640879630000|2021-12-30 15:53:50|1930.4|1930.2|1930.6|1930.2|1930.6|1930.2|1930.4|1930.2|1363
1640879640000|2021-12-30 15:54:00|1930.4|1930.4|1930.6|1930.2|1930.6|1930.4|1930.4|1930.2|797
1640879650000|2021-12-30 15:54:10|1930.8|1930.4|1930.8|1930.6|1931|1930.8|1930.8|1930.4|588
1640879660000|2021-12-30 15:54:20|1930.6|1930.4|1930.8|1930.4|1930.8|1930.6|1930.6|1930.2|0
1640879670000|2021-12-30 15:54:30|1930.6|1930.6|1930.8|1930.6|1930.8|1930.6|1930.6|1930.4|2692
1640879680000|2021-12-30 15:54:40|1931|1930.8|1930.8|1930.6|1931|1930.8|1930.8|1930.6|1681
1640879690000|2021-12-30 15:54:50|1931|1930.8|1931|1930.8|1931|1930.8|1931|1930.8|1560
1640879700000|2021-12-30 15:55:00|1930.8|1930.6|1930.6|1930.2|1930.8|1930.6|1930.6|1930.2|621
1640879710000|2021-12-30 15:55:10|1930.8|1930.4|1930.4|1930|1930.8|1930.6|1930.2|1930|1521
1640879720000|2021-12-30 15:55:20|1930.2|1930.2|1930.4|1930.2|1930.6|1930.4|1930.2|1930|3629
1640879730000|2021-12-30 15:55:30|1930.2|1930|1930.2|1929.8|1930.4|1930.2|1930|1929.8|538
1640879740000|2021-12-30 15:55:40|1930.4|1930|1930.8|1930.2|1930.8|1930.2|1930.4|1930|130
1640879750000|2021-12-30 15:55:50|1930.6|1930.4|1930.6|1930.4|1930.8|1930.6|1930.6|1930.4|1339
1640879760000|2021-12-30 15:56:00|1930.4|1930.2|1930.6|1930.4|1930.6|1930.4|1930.4|1930.2|2063
1640879770000|2021-12-30 15:56:10|1930.8|1930.6|1930.8|1930.6|1930.8|1930.6|1930.8|1930.6|1289
1640879780000|2021-12-30 15:56:20|1930.6|1930.4|1930.6|1930.4|1930.8|1930.4|1930.6|1930.4|2249
1640879790000|2021-12-30 15:56:30|1930.8|1930.6|1930.6|1930.4|1931|1930.8|1930.6|1930.4|6512
1640879800000|2021-12-30 15:56:40|1930.8|1930.2|1930.8|1930.2|1930.8|1930.2|1930.4|1930|1650
1640879810000|2021-12-30 15:56:50|1930.6||1930.6||1930.8||1930.6||0
1640879820000|2021-12-30 15:57:00|1930.4|1930|1930.6|1930.4|1930.6|1930.4|1930.2|1930|2067
1640879830000|2021-12-30 15:57:10|1930.8|1930.2|1931|1930.8|1931|1930.8|1930.8|1930.2|1344
1640879840000|2021-12-30 15:57:20|1930.8|1930.6|1930.8|1930.6|1931|1930.8|1930.6|1930.4|2240
1640879850000|2021-12-30 15:57:30|1931|1930.8|1931.2|1931|1931.2|1931|1931|1930.8|3097
1640879860000|2021-12-30 15:57:40|1931.4||1931.2||1931.4||1931.2||0
1640879870000|2021-12-30 15:57:50|1931.4|1931.2|1931.4|1931.2|1931.4|1931.2|1931.2|1931|303
1640879880000|2021-12-30 15:58:00|1931.2|1931|1931.6|1931.4|1931.6|1931.4|1931.2|1931|2243
1640879890000|2021-12-30 15:58:10|1931.4|1931.2|1931.8|1931.6|1931.8|1931.6|1931.4|1931.2|1415
1640879900000|2021-12-30 15:58:20|1931.6|1931.4|1931.6|1931.2|1931.8|1931.6|1931.6|1931.2|1515
1640879910000|2021-12-30 15:58:30|1931.8|1931.4|1931.6|1931.4|1931.8|1931.4|1931.6|1931.4|2576
1640879920000|2021-12-30 15:58:40|1931.4|1931.2|1931.6|1931.4|1931.6|1931.4|1931.4|1931.2|4553
1640879930000|2021-12-30 15:58:50|1931.4|1931.2|1931.4|1931.2|1931.4|1931.2|1931.4|1931.2|1209
1640879940000|2021-12-30 15:59:00|1931.6|1931|1931.4|1931|1931.6|1931|1931|1930.8|2453
1640879950000|2021-12-30 15:59:10|1931.2|1931.2|1931.2|1930.8|1931.4|1931.2|1931|1930.8|4969
1640879960000|2021-12-30 15:59:20|1931|1931|1931.4|1931.2|1931.4|1931.2|1931|1931|2048
1640879970000|2021-12-30 15:59:30|1931.6|1931.4|1931.8|1931.4|1931.8|1931.4|1931.4|1931.4|842
1640879980000|2021-12-30 15:59:40|1931.6|1931.2|1931.8|1931.6|1931.8|1931.6|1931.4|1931.2|1747
1640879990000|2021-12-30 15:59:50|1932|1931.8|1931.6|1931.4|1932|1931.8|1931.6|1931.4|1684
1640880000000|2021-12-30 16:00:00|1931.4|1931.2|1931.8|1931.4|1931.8|1931.6|1931|1930.8|6037
1640880010000|2021-12-30 16:00:10|1932|1931.6|1932|1931.6|1932.6|1932.4|1931.8|1931.4|12917
1640880020000|2021-12-30 16:00:20|1931.8|1931.4|1932|1931.4|1932|1931.6|1931.6|1931.4|0
1640880030000|2021-12-30 16:00:30|1931.8|1931.6|1931.8|1931.4|1932|1931.8|1931.6|1931.4|428
1640880040000|2021-12-30 16:00:40|1931.6||1931.6||1931.6||1931.6||0
1640880050000|2021-12-30 16:00:50|1931.4|1931.2|1931|1930.6|1931.4|1931.2|1931|1930.6|4227
1640880060000|2021-12-30 16:01:00|1930.8|1930.8|1930.4|1930.2|1931|1930.8|1930.4|1930.2|4234
1640880070000|2021-12-30 16:01:10|1930.2|1930|1930.4|1930.2|1930.4|1930.2|1930|1929.8|3752
1640880080000|2021-12-30 16:01:20|1930.6|1930.4|1930.8|1930.6|1930.8|1930.6|1930.6|1930.2|819
1640880090000|2021-12-30 16:01:30|1930.6|1930.4|1930.6|1930.4|1930.8|1930.6|1930.4|1930.2|1508
1640880100000|2021-12-30 16:01:40|1930.8|1930.2|1930.8|1930.6|1930.8|1930.6|1930.6|1930.2|0
1640880110000|2021-12-30 16:01:50|1930.6|1930.4|1930.8|1930.6|1930.8|1930.6|1930.6|1930.4|431
1640880120000|2021-12-30 16:02:00|1930.6|1930.4|1931.2|1930.8|1931.2|1930.8|1930.6|1930.4|3832
1640880130000|2021-12-30 16:02:10|1931|1930.6|1931.2|1930.6|1931.2|1930.8|1930.8|1930.6|1
1640880140000|2021-12-30 16:02:20|1931.4|1930.8|1931.6|1931.2|1931.8|1931.4|1931.4|1930.8|3883
1640880150000|2021-12-30 16:02:30|1931.8|1931.4|1931.6|1931.2|1931.8|1931.6|1931.4|1931.2|545
1640880160000|2021-12-30 16:02:40|1931.4|1931|1931.2|1931|1931.6|1931|1931.2|1931|389
1640880170000|2021-12-30 16:02:50|1931.4||1931.2||1931.4||1931.2||0
1640880180000|2021-12-30 16:03:00|1931.4|1931.2|1931.8|1931.6|1931.8|1931.6|1931.2|1931.2|4307
1640880190000|2021-12-30 16:03:10|1932|1931.8|1932|1931.6|1932|1931.8|1931.6|1931.4|1196
1640880200000|2021-12-30 16:03:20|1932.2|1931.8|1932.8|1932.6|1933|1932.6|1932|1931.8|2224
1640880210000|2021-12-30 16:03:30|1933|1932.8|1932.4|1932.2|1933|1932.8|1932.4|1932.2|1385
1640880220000|2021-12-30 16:03:40|1932.2|1932|1932.4|1932.2|1932.4|1932.2|1932.2|1932|1968
1640880230000|2021-12-30 16:03:50|1932.2|1932|1931.8|1931.6|1932.2|1932|1931.6|1931.4|1728
1640880240000|2021-12-30 16:04:00|1931.6|1931.4|1931.6|1931|1931.8|1931.4|1931.4|1931|195
1640880260000|2021-12-30 16:04:20|1931.8|1931.2|1932.4|1932|1932.4|1932|1931.8|1931.2|922
1640880270000|2021-12-30 16:04:30|1932.6|1932.2|1932.6|1932.4|1932.6|1932.4|1932.6|1932|1016
1640880280000|2021-12-30 16:04:40|1932.4|1932.2|1932.6|1932.4|1932.6|1932.4|1932.4|1932.2|500
1640880290000|2021-12-30 16:04:50|1932.4|1932.2|1932.4|1932.2|1932.6|1932.4|1932.4|1932.2|600
1640880300000|2021-12-30 16:05:00|1932.6|1932.4|1932.4|1932.2|1932.6|1932.4|1932.2|1932|3168
1640880310000|2021-12-30 16:05:10|1932.6|1932.4|1932.4|1932|1932.6|1932.4|1932.2|1932|998
1640880330000|2021-12-30 16:05:30|1932.2|1931.8|1932.2|1932|1932.6|1932.2|1932|1931.8|2685
1640880340000|2021-12-30 16:05:40|1932|1931.8|1931.8|1931.6|1932.2|1931.8|1931.6|1931.4|8128
1640880350000|2021-12-30 16:05:50|1931.6|1931.4|1931.6|1931.4|1931.6|1931.4|1931.6|1931.4|613
1640880360000|2021-12-30 16:06:00|1931.8|1931.6|1931.6|1931.4|1931.8|1931.6|1931.4|1931.2|9197
1640880370000|2021-12-30 16:06:10|1931.8||1931.8||1931.8||1931.6||0
1640880380000|2021-12-30 16:06:20|1931.6||1931.6||1931.8||1931.6||0
1640880390000|2021-12-30 16:06:30|1931.4|1931.2|1931.6|1931.4|1931.6|1931.4|1931.4|1931.2|1929
1640880410000|2021-12-30 16:06:50|1931.8|1931.6|1931.8|1931.6|1932|1931.8|1931.8|1931.6|682
1640880420000|2021-12-30 16:07:00|1931.6|1931.4|1931.4|1931.2|1931.8|1931.4|1931.2|1931|3696
1640880430000|2021-12-30 16:07:10||1931||1931.2||1931.2||1931|2149
1640880440000|2021-12-30 16:07:20|1931.6|1931.4|1931.4|1931|1931.8|1931.6|1931.2|1931|6332
1640880450000|2021-12-30 16:07:30|1931.2|1930.8|1931|1930.8|1931.4|1930.8|1931|1930.6|5396
1640880460000|2021-12-30 16:07:40|1930.8|1930.6|1931|1930.6|1931.2|1930.8|1930.8|1930.6|1533
1640880470000|2021-12-30 16:07:50|1930.8|1930.4|1931.4|1931.2|1931.4|1931.2|1930.6|1930.4|4404
1640880480000|2021-12-30 16:08:00|1931.2|1931|1931.6|1931.4|1931.6|1931.4|1931.2|1931|1778
1640880490000|2021-12-30 16:08:10|1931.8|1931.6|1931.4|1931.2|1932|1931.6|1931.4|1931|3460
1640880500000|2021-12-30 16:08:20|1931.6|1931.4|1931.8|1931.6|1931.8|1931.6|1931.6|1931.2|630
1640880510000|2021-12-30 16:08:30|1931.6|1931.4|1931.4|1931.2|1931.6|1931.4|1931.4|1931.2|359
1640880520000|2021-12-30 16:08:40|1931.6|1931.4|1931.6|1931.2|1931.6|1931.4|1931.4|1931.2|730
1640880530000|2021-12-30 16:08:50|1931.4|1931.4|1931.8|1931.4|1931.8|1931.4|1931.4|1931.2|4459
1640880540000|2021-12-30 16:09:00||1931.2||1931.2||1931.2||1931.2|0
1640880550000|2021-12-30 16:09:10|1931.6|1931|1931.6|1931.4|1931.6|1931.4|1931.4|1931|236
1640880560000|2021-12-30 16:09:20|1931.8|1931.6|1931.8|1931.4|1931.8|1931.6|1931.6|1931.4|1159
1640880570000|2021-12-30 16:09:30|1931.6|1931.6|1931.8|1931.4|1931.8|1931.6|1931.6|1931.4|0
1640880580000|2021-12-30 16:09:40||1931.6||1931.6||1931.6||1931.4|500
1640880590000|2021-12-30 16:09:50|1932|1931.8|1932|1931.8|1932.2|1931.8|1932|1931.6|1816
1640880600000|2021-12-30 16:10:00|1931.8|1931.6|1932|1931.6|1932|1931.6|1931.6|1931.4|187
1640880610000|2021-12-30 16:10:10|1931.8|1931.8|1932|1931.8|1932|1931.8|1931.8|1931.8|0
1640880620000|2021-12-30 16:10:20|1932.2|1931.6|1932.2|1931.8|1932.2|1932|1932|1931.6|1597
1640880630000|2021-12-30 16:10:30|1932|1932|1932|1931.8|1932.2|1932|1932|1931.8|376
1640880640000|2021-12-30 16:10:40|1932.2|1932|1932.2|1932|1932.2|1932|1932.2|1932|730
1640880650000|2021-12-30 16:10:50|1932|1931.8|1932|1931.6|1932|1931.8|1931.8|1931.6|952
1640880660000|2021-12-30 16:11:00|1931.8|1931.8|1931.8|1931.6|1932|1931.8|1931.8|1931.6|716
1640880670000|2021-12-30 16:11:10|1932|1931.8|1932|1931.8|1932.2|1932|1932|1931.8|637
1640880680000|2021-12-30 16:11:20|1932.2|1931.6|1932.2|1931.8|1932.2|1932|1932|1931.6|500
1640880690000|2021-12-30 16:11:30|1932|1932|1932.2|1932|1932.2|1932|1932|1931.8|130
1640880710000|2021-12-30 16:11:50|1932|1931.8|1932.2|1931.8|1932.2|1931.8|1932|1931.6|2233
1640880720000|2021-12-30 16:12:00|1932|1931.6|1932.2|1931.8|1932.2|1931.8|1931.6|1931.4|4126
1640880730000|2021-12-30 16:12:10|1932|1931.6|1932.2|1931.8|1932.2|1932|1932|1931.6|9085
1640880740000|2021-12-30 16:12:20|1932|1932|1932.2|1931.8|1932.2|1932|1932|1931.8|1215
1640880750000|2021-12-30 16:12:30|1932.4|1932|1932.4|1932|1932.4|1932|1932.2|1932|630
1640880760000|2021-12-30 16:12:40|1932.2||1932.2||1932.4||1932.2||1971
1640880770000|2021-12-30 16:12:50|1932.4|1931.8|1931.8|1931.6|1932.4|1932|1931.8|1931.4|2616
1640880780000|2021-12-30 16:13:00|1932|1931.4|1932|1931.8|1932|1931.8|1931.8|1931.4|1040
1640880810000|2021-12-30 16:13:30|1932.2|1932|1932.2|1932|1932.2|1932|1932.2|1931.8|665
1640880820000|2021-12-30 16:13:40|1932.4|1932.2|1933|1932.6|1933|1932.6|1932.4|1932.2|4658
1640880830000|2021-12-30 16:13:50|1932.8|1932.8|1933|1932.8|1933|1932.8|1932.8|1932.8|247
1640880840000|2021-12-30 16:14:00|1932.8|1932.6|1932.8|1932.4|1933|1932.6|1932.8|1932.4|677
1640880850000|2021-12-30 16:14:10|1932.6|1932.6|1933|1932.6|1933|1932.6|1932.6|1932.4|638
1640880860000|2021-12-30 16:14:20|1933.2|1932.8|1933|1932.8|1933.2|1933|1933|1932.8|990
1640880870000|2021-12-30 16:14:30|1933.2|1933|1933|1932.8|1933.2|1933|1933|1932.8|500
1640880880000|2021-12-30 16:14:40|1933.2|1933|1932.8|1932.6|1933.2|1933|1932.8|1932.6|203
1640880890000|2021-12-30 16:14:50|1932.6|1932.4|1932.4|1932.2|1932.6|1932.6|1932.2|1931.8|22414
1640880900000|2021-12-30 16:15:00|1932.2|1932|1932.2|1931.8|1932.4|1932|1931.8|1931.6|3852
1640880910000|2021-12-30 16:15:10|1932|1932|1932.2|1931.8|1932.2|1932|1932|1931.8|3532
1640880920000|2021-12-30 16:15:20|1932||1932||1932||1932||0
1640880930000|2021-12-30 16:15:30|1932.2|1932|1932.2|1932|1932.2|1932|1932.2|1932|763
1640880940000|2021-12-30 16:15:40|1932.4|1932.2|1932.4|1932.2|1932.4|1932.2|1932.4|1932.2|978
1640880950000|2021-12-30 16:15:50|1932.6|1932.4|1932.4|1932.2|1932.6|1932.4|1932.4|1932.2|4123
1640880960000|2021-12-30 16:16:00|1932.2|1932|1932|1931.8|1932.2|1932|1932|1931.8|2727
1640880970000|2021-12-30 16:16:10|1932.2|1932|1932.2|1931.8|1932.2|1932|1932|1931.8|3474
1640880980000|2021-12-30 16:16:20|1932|1932|1932.2|1932|1932.2|1932|1932|1931.8|2290
1640880990000|2021-12-30 16:16:30|||||||||130
1640881000000|2021-12-30 16:16:40|1932|1931.8|1932.2|1932|1932.2|1932|1932|1931.8|710
1640881010000|2021-12-30 16:16:50|1932.4|1931.8|1932.2|1932|1932.4|1932.2|1932|1931.8|12191
1640881020000|2021-12-30 16:17:00|||||||||2292
1640881030000|2021-12-30 16:17:10|1932|1931.8|1932.2|1931.8|1932.2|1931.8|1931.8|1931.6|1230
1640881040000|2021-12-30 16:17:20|1932||1932.2||1932.2||1932||569
1640881060000|2021-12-30 16:17:40|1932.4|1932|1932.4|1932|1932.4|1932.2|1932.2|1932|1373
1640881070000|2021-12-30 16:17:50|1932.2|1932.2|1932.4|1932.2|1932.6|1932.2|1932.2|1932|1406
1640881080000|2021-12-30 16:18:00|1932.6|1932|1932.2|1931.8|1932.6|1932|1932.2|1931.8|799
1640881090000|2021-12-30 16:18:10|1932|1931.6|1932|1931.8|1932|1931.8|1931.8|1931.6|990
1640881100000|2021-12-30 16:18:20|1931.8|1931.6|1932|1931.6|1932|1931.8|1931.8|1931.6|1559
1640881110000|2021-12-30 16:18:30||1931.8||1931.8||1931.8||1931.8|0
1640881120000|2021-12-30 16:18:40|1931.8|1931.6|1932|1931.8|1932|1931.8|1931.8|1931.6|321
1640881130000|2021-12-30 16:18:50|1931.8|1931.6|1931.4|1931|1932|1931.6|1931.2|1931|5637
1640881140000|2021-12-30 16:19:00|1931.6|1931.2|1931.6|1931.4|1931.8|1931.6|1931.6|1931|264
1640881150000|2021-12-30 16:19:10|1931.4|1931.2|1931.6|1931.2|1931.8|1931.2|1931.4|1931.2|49
1640881160000|2021-12-30 16:19:20|1931.4|1931|1931.4|1931|1931.4|1931.2|1931|1930.8|4064
1640881170000|2021-12-30 16:19:30|1931.6|1931.2|1931.6|1931.2|1931.6|1931.4|1931.4|1931.2|2743
1640881180000|2021-12-30 16:19:40|1931.8|1931.4|1931.6|1931.2|1931.8|1931.6|1931.4|1931.2|6155
1640881190000|2021-12-30 16:19:50|1931.8|1931.4|1931.8|1931.4|1931.8|1931.6|1931.8|1931.2|901
1640881200000|2021-12-30 16:20:00|1932|1931.6|1931.8|1931.4|1932|1931.6|1931.6|1931.4|2152
1640881210000|2021-12-30 16:20:10|1931.6|1931.2|1931.8|1931.2|1931.8|1931.4|1931.4|1931.2|286
1640881220000|2021-12-30 16:20:20||1931.4||1931.6||1931.6||1931.4|0
1640881230000|2021-12-30 16:20:30|1932|1931.8|1932|1931.8|1932|1931.8|1931.8|1931.6|688
1640881240000|2021-12-30 16:20:40|1931.8|1931.6|1931.6|1931.2|1932|1931.8|1931.4|1931.2|3892
1640881250000|2021-12-30 16:20:50|1931.4||1931.4||1931.4||1931.4||0
1640881260000|2021-12-30 16:21:00|1931.6|1931|1931|1930.8|1931.6|1931|1931|1930.8|7899
1640881270000|2021-12-30 16:21:10|1931.2|1931|1931.2|1930.8|1931.4|1931.2|1931|1930.8|1357
1640881280000|2021-12-30 16:21:20|1931|1931|1931|1930.6|1931.2|1931|1930.8|1930.6|2425
1640881290000|2021-12-30 16:21:30|1930.8|1930.4|1930.8|1930.6|1931|1930.6|1930.6|1930.4|390
1640881300000|2021-12-30 16:21:40|1931|1930.8|1931|1930.6|1931.2|1930.8|1930.6|1930.4|3195
1640881310000|2021-12-30 16:21:50|1930.8|1930.4|1931|1930.6|1931|1930.6|1930.6|1930.4|399
1640881320000|2021-12-30 16:22:00|1930.8|1930.4|1930.8|1930.6|1931|1930.6|1930.6|1930.4|1099
1640881330000|2021-12-30 16:22:10|1930.6|1930.4|1930.8|1930.4|1930.8|1930.6|1930.6|1930.4|2028
1640881340000|2021-12-30 16:22:20|1930.6|1930.6|1930.8|1930.4|1930.8|1930.6|1930.6|1930.4|3760
1640881350000|2021-12-30 16:22:30|1930.6|1930.6|1931|1930.8|1931|1930.8|1930.6|1930.4|3213
1640881360000|2021-12-30 16:22:40|1931.2|1931|1930.8|1930.4|1931.2|1931|1930.6|1930.4|2232
1640881370000|2021-12-30 16:22:50|1930.6|1930.2|1930.6|1930.2|1930.6|1930.2|1930.4|1930.2|2230
1640881380000|2021-12-30 16:23:00|1930.4|1930.4|1930.4|1930|1930.6|1930.4|1930.2|1930|9249
1640881390000|2021-12-30 16:23:10|1930.2|1930.2|1930.4|1930.2|1930.4|1930.2|1930.2|1930.2|12
1640881400000|2021-12-30 16:23:20|1930.2|1930|1930.4|1930|1930.4|1930|1930.2|1930|4155
1640881410000|2021-12-30 16:23:30|1930.2|1930.2|1930.6|1930.2|1930.6|1930.2|1930.2|1930|3901
1640881420000|2021-12-30 16:23:40|1930.4|1930|1930.2|1930|1930.4|1930|1930.2|1930|3284
1640881430000|2021-12-30 16:23:50|1930|1929.8|1930.4|1930.2|1930.4|1930.2|1930|1929.8|9419
1640881440000|2021-12-30 16:24:00|1930.2|1930|1930|1929.8|1930.2|1930|1929.8|1929.6|6485
1640881450000|2021-12-30 16:24:10|1929.8|1929.6|1929.8|1929.6|1930|1929.8|1929.8|1929.6|1530
1640881460000|2021-12-30 16:24:20|||||||||49
1640881470000|2021-12-30 16:24:30|1929.6|1929.4|1929.8|1929.6|1929.8|1929.6|1929.6|1929.4|439
1640881480000|2021-12-30 16:24:40|1929.6|1929.4|1929.8|1929.4|1929.8|1929.6|1929.6|1929.4|4604
1640881490000|2021-12-30 16:24:50|1929.6||1929.6||1929.6||1929.6||545
1640881500000|2021-12-30 16:25:00|1929.8|1929.6|1929.8|1929.4|1929.8|1929.6|1929.6|1929.2|4861
1640881510000|2021-12-30 16:25:10|1929.6|1929.6|1929.8|1929.6|1929.8|1929.6|1929.6|1929.6|580
1640881520000|2021-12-30 16:25:20|1930|1929.8|1930|1929.8|1930|1929.8|1930|1929.8|2181
1640881530000|2021-12-30 16:25:30|1929.8|1929.6|1929.8|1929.6|1930|1929.8|1929.8|1929.6|3000
1640881540000|2021-12-30 16:25:40|1930|1929.8|1930|1929.8|1930|1929.8|1929.8|1929.6|1036
1640881550000|2021-12-30 16:25:50|1930.2|1930|1930.8|1930.4|1930.8|1930.4|1930|1929.8|4163
1640881560000|2021-12-30 16:26:00|1930.6|1930.2|1930.4|1930.2|1930.6|1930.2|1930.4|1930.2|130
1640881570000|2021-12-30 16:26:10|1930.2|1930|1930.6|1930.2|1930.6|1930.4|1930.2|1930|3944
1640881580000|2021-12-30 16:26:20|1930.4|1930.4|1930.6|1930.2|1930.6|1930.4|1930.4|1930.2|0
1640881590000|2021-12-30 16:26:30|1930.4|1930.4|1930.4|1930.2|1930.4|1930.4|1930.4|1930.2|10
1640881600000|2021-12-30 16:26:40|1930.6||1930.6||1930.6||1930.6||0
1640881610000|2021-12-30 16:26:50|1930.8|1930.4|1931|1930.6|1931.2|1930.8|1930.8|1930.4|4407
1640881620000|2021-12-30 16:27:00|1931.2|1930.8|1931|1930.8|1931.2|1930.8|1931|1930.8|86
1640881630000|2021-12-30 16:27:10|1930.8|1930.6|1930.8|1930.6|1931|1930.6|1930.6|1930.4|1122
1640881640000|2021-12-30 16:27:20|1930.6|1930.4|1930.4|1930|1930.6|1930.4|1930.2|1930|1568
1640881650000|2021-12-30 16:27:30|1930.6|1930.2|1930.6|1930.4|1930.6|1930.4|1930.4|1930.2|1308
1640881660000|2021-12-30 16:27:40|1930.8|1930.6|1931|1930.6|1931|1930.8|1930.8|1930.4|1682
1640881670000|2021-12-30 16:27:50|1930.8|1930.4|1930.6|1930|1930.8|1930.6|1930.4|1930|744
1640881680000|2021-12-30 16:28:00|1930.4|1930.2|1930|1929.8|1930.4|1930.2|1930|1929.6|1021
1640881690000|2021-12-30 16:28:10|1930.2||1930.2||1930.2||1930.2||78
1640881700000|2021-12-30 16:28:20|1930|1929.6|1929.2|1929|1930.2|1929.8|1929.2|1929|21823
1640881710000|2021-12-30 16:28:30|1929.4|1929.2|1929.6|1929.4|1929.6|1929.4|1929.4|1929.2|7188
1640881720000|2021-12-30 16:28:40|1929.4|1929.2|1929.6|1929.2|1929.6|1929.2|1929.4|1929.2|1100
1640881730000|2021-12-30 16:28:50|1929.4|1929|1929|1928.6|1929.6|1929.2|1929|1928.6|6677
1640881740000|2021-12-30 16:29:00|1928.6|1928.4|1929.2|1928.6|1929.2|1928.8|1928.6|1928.4|4849
1640881750000|2021-12-30 16:29:10|1929|1928.4|1928.6|1928.4|1929|1928.6|1928.4|1928.2|2667
1640881760000|2021-12-30 16:29:20|1928.4|1928.2|1928.6|1928.2|1928.6|1928.2|1928.2|1928|6258
1640881770000|2021-12-30 16:29:30|1928.4|1928|1928.4|1928|1928.4|1928.2|1928.2|1928|453
1640881780000|2021-12-30 16:29:40|1928.2|1928.2|1927.8|1927.4|1928.4|1928.2|1927.8|1927.4|24259
1640881790000|2021-12-30 16:29:50|1927.6|1927.2|1927.8|1927.4|1928|1927.6|1927.4|1927.2|130
1640937620000|2021-12-31 08:00:20|1927|1926.8|1926.8|1926|1927|1926.8|1926.8|1926|16348
1640937630000|2021-12-31 08:00:30|1926.6|1925.8|1926.4|1925.2|1926.6|1925.8|1926.4|1925|7227
1640937640000|2021-12-31 08:00:40|1926.2|1925|1924.2|1923.2|1926.2|1925|1924.2|1923.2|18193
1640937650000|2021-12-31 08:00:50|1924|1923|1923.8|1922.4|1924|1923|1922.6|1921.2|13881
1640937660000|2021-12-31 08:01:00|1924|1922.6|1924.6|1923.2|1924.6|1923.8|1923.8|1922.6|4334
1640937670000|2021-12-31 08:01:10|1924.2|1923|1924|1923|1924.2|1923|1924|1923|0
1640937680000|2021-12-31 08:01:20|||||||||500
1640937690000|2021-12-31 08:01:30|1923.8|1923.2|1923.8|1923.2|1923.8|1923.2|1923.8|1923.2|0
1640937700000|2021-12-31 08:01:40||1923||1923.2||1923.2||1923|0
1640937710000|2021-12-31 08:01:50||1923||1923||1923||1923|0
1640937720000|2021-12-31 08:02:00|1923.6||1923.6||1923.6||1923.6||199
1640937730000|2021-12-31 08:02:10|1923|1922.6|1924.2|1923|1924.6|1923.6|1923|1922.4|16584
1640937750000|2021-12-31 08:02:30|1923.6|1922.8|1923.4|1922.4|1924|1922.8|1923.4|1922.2|1913
1640937760000|2021-12-31 08:02:40||1922.6||1922.8||1922.8||1922.6|0
1640937770000|2021-12-31 08:02:50||1923||1922.8||1923||1922.8|0
1640937780000|2021-12-31 08:03:00|1923.6|1923|1923|1922.4|1923.6|1923|1923|1922.2|3150
1640937790000|2021-12-31 08:03:10|1923.2|1922.8|1925|1923.6|1925|1923.6|1923.2|1922.8|2550
1640937800000|2021-12-31 08:03:20|1924.8|1923.8|1924.8|1924|1924.8|1924|1924.6|1923.8|0
1640937820000|2021-12-31 08:03:40|1925|1924.2|1925|1924.2|1925|1924.2|1925|1924.2|120
1640937830000|2021-12-31 08:03:50|1924.8||1924.8||1924.8||1924.8||0
1640937840000|2021-12-31 08:04:00|1925.2|1924.4|1925|1924.4|1925.2|1924.4|1925|1924.2|640
1640937850000|2021-12-31 08:04:10|1925.2|1924.2|1925.4|1924.6|1925.4|1924.6|1925.2|1924.2|1000
1640937860000|2021-12-31 08:04:20|1926|1924.4|1925.8|1925|1926.2|1925|1925.8|1924.2|500
1640937870000|2021-12-31 08:04:30|1925.6|1924.8|1925.4|1924.6|1925.6|1924.8|1925.4|1924.6|0
1640937880000|2021-12-31 08:04:40|1925.6|1924.8|1925.4|1924.6|1925.6|1924.8|1925.4|1924.6|500
1640937890000|2021-12-31 08:04:50|1925.6|1924.8|1925.6|1925|1925.6|1925|1925.6|1924.8|0
1640937900000|2021-12-31 08:05:00|1925.4|1924.6|1925.2|1924.6|1925.4|1924.8|1925.2|1924.6|1000
1640937910000|2021-12-31 08:05:10|1924.8|1924.4|1925.4|1924.2|1925.6|1925|1924.6|1924|6485
1640937920000|2021-12-31 08:05:20||1924.4||1924.6||1924.6||1924.4|0
1640937930000|2021-12-31 08:05:30|1925.8|1924.8|1925.8|1924.8|1926|1925.4|1925.4|1924.8|1762
1640937940000|2021-12-31 08:05:40|1925.6|1925|1925|1924|1925.6|1925|1925|1923.8|202
1640937950000|2021-12-31 08:05:50|1924.8|1923.8|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1640937960000|2021-12-31 08:06:00||1923.4||1923.2||1923.4||1923.2|0
1640937970000|2021-12-31 08:06:10|1924.4|1923.4|1923.2|1922|1924.4|1923.6|1923.2|1922|1300
1640937980000|2021-12-31 08:06:20|1923|1921.8|1922|1921.2|1923|1921.8|1922|1921|2065
1640937990000|2021-12-31 08:06:30|1922.2||1922.2||1922.2||1922.2||396
1640938000000|2021-12-31 08:06:40|1922.8|1921.4|1922.6|1922|1923.2|1922|1922.6|1921.4|506
1640938010000|2021-12-31 08:06:50|1923.2|1922.2|1923.8|1922.8|1923.8|1922.8|1923.2|1922.2|198
1640938020000|2021-12-31 08:07:00||1922.4||1922.8||1922.8||1922.4|0
1640938030000|2021-12-31 08:07:10|1924.2|1923|1924.2|1923.2|1924.2|1923.2|1924.2|1923|0
1640938040000|2021-12-31 08:07:20|1924.6|1923.4|1924.6|1923.6|1924.6|1923.6|1924.6|1923.4|0
1640938060000|2021-12-31 08:07:40|1924.4|1923.4|1924.6|1923.8|1924.6|1923.8|1923.4|1922.8|5985
1640938080000|2021-12-31 08:08:00|1925|1923.6|1925.8|1924.6|1926.2|1925|1925|1923.6|1425
1640938100000|2021-12-31 08:08:20||1924.8||1925||1925||1924.8|0
1640938110000|2021-12-31 08:08:30|1925.6|1925.2|1926.8|1925.8|1927|1925.8|1925.6|1925|1930
1640938120000|2021-12-31 08:08:40|1927||1927||1927.2||1926.8||0
1640938130000|2021-12-31 08:08:50||1926||1926.2||1926.2||1926|0
1640938140000|2021-12-31 08:09:00|1926.8|1926|1927.4|1926.6|1927.8|1926.6|1926.8|1925.8|586
1640938150000|2021-12-31 08:09:10|1927.6|1926.8|1928|1927|1928.2|1927|1927.6|1926.8|61
1640938160000|2021-12-31 08:09:20|1927|1926.8|1927.2|1926.6|1927.6|1926.8|1927|1926.2|2176
1640938170000|2021-12-31 08:09:30|1927|1926.2|1927.2|1926.4|1927.2|1926.4|1926.8|1926.2|3000
1640938180000|2021-12-31 08:09:40|1927|1926.6|1927.6|1926.8|1928|1926.8|1927|1926.6|1545
1640938190000|2021-12-31 08:09:50|1927.8|1927|1927.6|1927|1927.8|1927|1927.6|1927|0
1640938200000|2021-12-31 08:10:00|1927.8|1927.2|1927.8|1927.2|1927.8|1927.2|1927.6|1927|0
1640938220000|2021-12-31 08:10:20|1928|1927.4|1928.4|1927.6|1928.6|1927.6|1928|1927.4|0
1640938230000|2021-12-31 08:10:30|1928.2|1927.4|1928|1927.2|1928.2|1927.4|1927.2|1927|7641
1640938240000|2021-12-31 08:10:40|||||||||1000
1640938250000|2021-12-31 08:10:50||1927||1927.2||1927.2||1927|500
1640938270000|2021-12-31 08:11:10|1928.2|1927.4|1928.8|1928|1929|1928|1928.2|1927.4|634
1640938290000|2021-12-31 08:11:30|1928.6||1928.6||1928.8||1928.6||0
1640938300000|2021-12-31 08:11:40|1928.8|1928.2|1929.6|1928.8|1929.6|1928.8|1928.8|1928.2|8515
1640938310000|2021-12-31 08:11:50|1929.8|1929|1930.4|1929.2|1930.4|1929.2|1929.6|1929|536
1640938320000|2021-12-31 08:12:00|1930.6|1929.4|1930|1929.2|1930.8|1929.6|1929.2|1929|1702
1640938330000|2021-12-31 08:12:10|1930.4|1929.4|1930.6|1929.8|1930.8|1929.8|1930|1929.4|4250
1640938340000|2021-12-31 08:12:20|1930.8|1930|1930.6|1929.8|1930.8|1930.2|1930.6|1929.8|0
1640938350000|2021-12-31 08:12:30|1930.4|1930|1930.4|1930|1930.4|1930|1930.2|1929.8|0
1640938380000|2021-12-31 08:13:00|1930.2|1929.8|1930.8|1930|1930.8|1930|1930|1929.8|8678
1640938390000|2021-12-31 08:13:10||1930.2||1930||1930.2||1930|1000
1640938400000|2021-12-31 08:13:20||1930.2||1930.4||1930.4||1930.2|0
1640938410000|2021-12-31 08:13:30||1930||1930||1930.2||1930|2000
1640938420000|2021-12-31 08:13:40|1930.6||1930.8||1930.8||1930.6||4
1640938430000|2021-12-31 08:13:50|1930.6|1930.6|1930.2|1929.6|1930.8|1930.6|1929.8|1929.6|4650
1640938450000|2021-12-31 08:14:10||1929.8||1929.6||1929.8||1929.6|0
1640938460000|2021-12-31 08:14:20||1929.8||1930||1930||1929.6|0
1640938470000|2021-12-31 08:14:30|1930.6|1930.2|1930.8|1930.4|1930.8|1930.4|1930.6|1930.2|479
1640938480000|2021-12-31 08:14:40|1930.6|1930.2|1930.6|1930|1930.6|1930.2|1930.6|1930|0
1640938490000|2021-12-31 08:14:50|1930.8|1930.2|1930.6|1930.2|1930.8|1930.2|1930.6|1930.2|0
1640938500000|2021-12-31 08:15:00|1930.8|1930.4|1932|1931.4|1932.2|1931.6|1930.6|1930.4|2865
1640938510000|2021-12-31 08:15:10|1931.8|1931.2|1931.8|1931.2|1932|1931.8|1931.8|1931.2|2194
1640938530000|2021-12-31 08:15:30|1932|1931.4|1932.8|1932|1933|1932.2|1932|1931.4|1248
1640938540000|2021-12-31 08:15:40|1933.2|1932.2|1933|1932|1933.2|1932.4|1933|1932|0
1640938550000|2021-12-31 08:15:50|1932.8|1932.2|1933.2|1932.4|1933.6|1932.6|1932.6|1932.2|0
1640938560000|2021-12-31 08:16:00||1932.2||1932.4||1932.4||1932.2|0
1640938580000|2021-12-31 08:16:20||1932.6||1932.6||1932.6||1932.4|0
1640938590000|2021-12-31 08:16:30||1932.4||1932.6||1932.8||1932.4|0
1640938600000|2021-12-31 08:16:40|||||||||500
1640938610000|2021-12-31 08:16:50|1933|1932.4|1933.2|1932.6|1933.2|1932.6|1933|1932.4|1000
1640938620000|2021-12-31 08:17:00||1933||1932.6||1933||1932.6|130
1640938630000|2021-12-31 08:17:10|1933|1932.4|1933|1932.6|1933|1932.6|1932.4|1931.8|5893
1640938640000|2021-12-31 08:17:20|1933.2|1932.8|1932.8|1932.2|1934|1933.2|1932.8|1932.2|2574
1640938650000|2021-12-31 08:17:30|1933|1932.4|1932.8|1932.2|1933|1932.6|1932.6|1932.2|312
1640938660000|2021-12-31 08:17:40|1933|1932.4|1932.6|1932.2|1933|1932.4|1932.6|1932.2|0
1640938670000|2021-12-31 08:17:50|1932.4|1932.4|1932.4|1932|1932.4|1932.4|1932.2|1931.8|547
1640938680000|2021-12-31 08:18:00|1932.2|1931.8|1932.4|1932|1932.4|1932|1932.2|1931.8|0
1640938700000|2021-12-31 08:18:20|1932.6|1932.4|1933.8|1933.2|1933.8|1933.2|1932.2|1931.8|9949
1640938710000|2021-12-31 08:18:30|1933.6|1933|1933.4|1933|1933.6|1933.4|1933|1932.6|1899
1640938720000|2021-12-31 08:18:40|1933.2|1932.8|1933.2|1932.8|1933.2|1932.8|1933.2|1932.8|4000
1640938730000|2021-12-31 08:18:50|1933|1932.6|1933.2|1932.6|1933.2|1932.6|1933|1932.6|718
1640938740000|2021-12-31 08:19:00|1933|1932.8|1933|1932.8|1933|1932.8|1932.8|1932.8|0
1640938750000|2021-12-31 08:19:10||1932.6||1932.6||1932.8||1932.6|0
1640938760000|2021-12-31 08:19:20||1932.8||1932.8||1932.8||1932.8|0
1640938770000|2021-12-31 08:19:30||1932.6||1932.6||1932.6||1932.6|600
1640938780000|2021-12-31 08:19:40|1932.8|1932.8|1933.4|1933|1933.6|1933|1932.8|1932.6|3422
1640938790000|2021-12-31 08:19:50|1933.2|1932.6|1932.8|1932.2|1933.2|1932.8|1932.6|1932.2|1454
1640938800000|2021-12-31 08:20:00|1933|1932.4|1933.4|1932.6|1933.4|1932.8|1933|1932.4|640
1640938810000|2021-12-31 08:20:10|1933.6|1932.8|1933.6|1933|1933.8|1933.4|1933.6|1932.8|288
1640938820000|2021-12-31 08:20:20|1934|1933.2|1934|1933.4|1934.2|1933.8|1934|1933.2|1300
1640938840000|2021-12-31 08:20:40|1934.2|1933.6|1933.6|1933.2|1934.2|1933.8|1933.6|1933.2|100
1640938850000|2021-12-31 08:20:50|1933.4|1932.4|1932.4|1931.6|1933.4|1932.4|1931.8|1931|17111
1640938860000|2021-12-31 08:21:00|1932.2|1931.8|1931.6|1931.2|1932.2|1931.8|1931.4|1931|7297
1640938870000|2021-12-31 08:21:10|1931.4|1931|1931.2|1931|1931.4|1931|1931.2|1931|0
1640938880000|2021-12-31 08:21:20|1931.4||1931.4||1931.4||1931.4||2
1640938890000|2021-12-31 08:21:30|1931.6|1931.2|1932.8|1932.2|1932.8|1932.4|1931.6|1931|1144
1640938900000|2021-12-31 08:21:40|1932.6|1932|1932.4|1931.6|1932.6|1932.2|1932.4|1931.6|0
1640938910000|2021-12-31 08:21:50|1932.6|1931.8|1932.4|1931.6|1932.8|1932.4|1932|1931.6|0
1640938920000|2021-12-31 08:22:00|1932.2|1931.4|1932.4|1931.8|1932.4|1931.8|1931.6|1931.2|5278
1640938930000|2021-12-31 08:22:10|1932.6|1932|1932.8|1931.8|1932.8|1932|1932.6|1931.8|0
1640938940000|2021-12-31 08:22:20||1932||1932.2||1932.2||1932|0
1640938950000|2021-12-31 08:22:30||1932||1932.2||1932.2||1932|0
1640938960000|2021-12-31 08:22:40|1933|1932.4|1932.8|1932|1933.2|1932.6|1932.8|1932|3149
1640938970000|2021-12-31 08:22:50|1932.4|1932.2|1932.2|1931.8|1932.4|1932.2|1932.2|1931.6|1355
1640938980000|2021-12-31 08:23:00|1932.4||1932.2||1932.4||1932.2||0
1640938990000|2021-12-31 08:23:10||1932||1931.8||1932||1931.8|189
1640939000000|2021-12-31 08:23:20|1932|1932|1932.2|1931.8|1932.2|1932|1932|1931.6|1212
1640939010000|2021-12-31 08:23:30|1932|1931.6|1932|1931.6|1932.2|1931.8|1932|1931.6|0
1640939020000|2021-12-31 08:23:40|1932.2|1931.8|1932|1931.6|1932.2|1931.8|1932|1931.6|0
1640939030000|2021-12-31 08:23:50|1932.2|1931.8|1932|1931.6|1932.2|1931.8|1932|1931.6|0
1640939040000|2021-12-31 08:24:00|1932.2|1931.8|1932.2|1931.8|1932.2|1931.8|1932.2|1931.8|0
1640939050000|2021-12-31 08:24:10|1932|1931.6|1932.2|1931.8|1932.2|1931.8|1932|1931.6|0
1640939060000|2021-12-31 08:24:20|1932.4|1932|1932.4|1932|1932.4|1932|1932.4|1932|213
1640939070000|2021-12-31 08:24:30|1932.2|1931.8|1932.2|1931.8|1932.2|1931.8|1932.2|1931.6|200
1640939080000|2021-12-31 08:24:40|1932|1931.6|1932.4|1931.8|1932.4|1931.8|1931.8|1931.6|828
1640939090000|2021-12-31 08:24:50|1932.8|1932|1932.8|1932.2|1932.8|1932.4|1932.8|1932|2788
1640939130000|2021-12-31 08:25:30|||||||||500
1640939140000|2021-12-31 08:25:40|1932.6|1932|1932.4|1932|1932.6|1932|1932.4|1932|2000
1640939160000|2021-12-31 08:26:00|1932.2|1931.8|1932.4|1931.8|1932.8|1931.8|1932|1931.4|5414
1640939170000|2021-12-31 08:26:10|1932.8|1932|1933.2|1932.8|1933.2|1932.8|1932.8|1932|1128
1640939180000|2021-12-31 08:26:20|1932.8|1932.6|1933.2|1932.6|1933.2|1932.8|1932.8|1932.6|1181
1640939210000|2021-12-31 08:26:50|1933|1932.8|1933.6|1933.2|1934|1933.4|1933|1932.8|3462
1640939220000|2021-12-31 08:27:00|1933.4|1933.4|1933.8|1933.4|1934|1933.6|1933.4|1933.2|1831
1640939230000|2021-12-31 08:27:10|1933.6|1933.2|1933.4|1932.6|1933.8|1933.6|1933|1932.6|2329
1640939240000|2021-12-31 08:27:20|1933.8|1932.8|1933.4|1932.6|1933.8|1933|1933.4|1932.6|0
1640939250000|2021-12-31 08:27:30|1933.2|1932.8|1933.2|1932.6|1933.4|1933|1933|1932.6|500
1640939260000|2021-12-31 08:27:40|1933.4||1933.2||1933.4||1933.2||0
1640939270000|2021-12-31 08:27:50|1933.4|1932.8|1933.6|1933|1933.8|1933|1933.4|1932.8|949
1640939280000|2021-12-31 08:28:00|1933.4|1932.8|1933.4|1932.8|1933.4|1933|1933.4|1932.8|1651
1640939290000|2021-12-31 08:28:10|1933.2||1933||1933.2||1933||0
1640939300000|2021-12-31 08:28:20|1933.2||1933.2||1933.2||1933.2||191
1640939310000|2021-12-31 08:28:30|1933|1933|1933|1932.8|1933|1933|1933|1932.6|500
1640939320000|2021-12-31 08:28:40|1932.8|1932.6|1932.8|1932.2|1932.8|1932.6|1932.8|1932|2000
1640939330000|2021-12-31 08:28:50|1932.6|1932|1932.4|1932|1932.6|1932|1932.4|1932|1223
1640939340000|2021-12-31 08:29:00|1932.8|1932.2|1932.8|1932.2|1932.8|1932.2|1932.8|1932.2|0
1640939370000|2021-12-31 08:29:30|1933|1932.4|1933.2|1932.8|1933.2|1933|1933|1932.4|743
1640939380000|2021-12-31 08:29:40|1933|1933|1933.2|1932.6|1933.8|1933.4|1933|1932.6|1562
1640939390000|2021-12-31 08:29:50|1933.4||1933.4||1933.6||1933.2||0
1640939400000|2021-12-31 08:30:00|1933.2|1932.8|1933|1932.8|1933.2|1933|1933|1932.8|0
1640939410000|2021-12-31 08:30:10|1933.2|1933|1933.4|1933|1933.4|1933|1933.2|1933|813
1640939420000|2021-12-31 08:30:20|1933.2|1932.6|1933.2|1932.6|1933.2|1932.8|1933.2|1932.6|0
1640939430000|2021-12-31 08:30:30|1933|1932.8|1933|1932.6|1933.2|1932.8|1932.8|1932.2|1556
1640939440000|2021-12-31 08:30:40||1932.8||1932.8||1932.8||1932.6|0
1640939450000|2021-12-31 08:30:50|1933.2|1933|1933.6|1933|1933.6|1933.2|1933.2|1932.8|241
1640939460000|2021-12-31 08:31:00|1933.4|1933.2|1933.4|1932.8|1933.4|1933.2|1933.2|1932.8|0
1640939470000|2021-12-31 08:31:10|1933.2||1933.4||1933.4||1933.2||0
1640939480000|2021-12-31 08:31:20|1933.2|1933|1933.4|1933|1933.4|1933.2|1933.2|1933|0
1640939490000|2021-12-31 08:31:30|1933.6|1933.2|1933.4|1933|1933.6|1933.4|1933.4|1932.8|6035
1640939500000|2021-12-31 08:31:40||1933.2||1933||1933.2||1933|0
1640939510000|2021-12-31 08:31:50|1933.8|1933.2|1933.8|1933.2|1933.8|1933.4|1933.6|1933.2|1364
1640939520000|2021-12-31 08:32:00|1933.6|1933|1933.8|1933.2|1933.8|1933.2|1933.4|1933|0
1640939540000|2021-12-31 08:32:20|1934|1933.4|1934|1933.6|1934|1933.8|1933.8|1933.2|329
1640939590000|2021-12-31 08:33:10|1933.8|1933.8|1934|1933.8|1934|1933.8|1933.8|1933.4|1297
1640939610000|2021-12-31 08:33:30||1933.6||1933.8||1933.8||1933.6|50
1640939620000|2021-12-31 08:33:40|1934.2|1934|1934.2|1934|1934.6|1934.2|1934.2|1934|2017
1640939630000|2021-12-31 08:33:50|1934.6|1934.2|1935|1934.6|1935|1934.6|1934.6|1934.2|1170
1640939640000|2021-12-31 08:34:00|1934.8||1934.8||1934.8||1934.8||0
1640939650000|2021-12-31 08:34:10||1934.4||1934.4||1934.4||1934.4|0
1640939660000|2021-12-31 08:34:20|1934.6|1934.6|1934.4|1934.2|1934.6|1934.6|1934.4|1934.2|2085
1640939670000|2021-12-31 08:34:30|1934.6|1934.4|1934.8|1934.4|1934.8|1934.4|1934.4|1934|1929
1640939680000|2021-12-31 08:34:40|1934.6|1934.2|1934.6|1934.2|1934.6|1934.2|1934.6|1934.2|121
1640939700000|2021-12-31 08:35:00||1934.4||1934.4||1934.4||1934.4|0
1640939720000|2021-12-31 08:35:20|1934.4|1934.2|1934.2|1933.8|1934.4|1934.2|1934.2|1933.8|2994
1640939750000|2021-12-31 08:35:50|1934.6|1934|1933.8|1933.4|1934.6|1934.2|1933.8|1933.4|1154
1640939760000|2021-12-31 08:36:00||1933.6||1933.6||1933.6||1933.6|0
1640939770000|2021-12-31 08:36:10|1933.6|1933.4|1933.8|1933.4|1933.8|1933.6|1933.6|1933.2|734
1640939790000|2021-12-31 08:36:30|1933.6|1933.2|1933.6|1933.2|1933.8|1933.4|1933.2|1933|25342
1640939800000|2021-12-31 08:36:40|1933.4|1933|1933.4|1933|1933.4|1933|1933.4|1933|0
1640939810000|2021-12-31 08:36:50|1933.6|1933.2|1933.6|1933.2|1933.8|1933.2|1933.6|1933.2|0
1640939820000|2021-12-31 08:37:00||1933.4||1933.4||1933.4||1933.4|25
1640939830000|2021-12-31 08:37:10|1933.4|1933.2|1933.6|1933.2|1933.6|1933.2|1933.4|1933|0
1640939840000|2021-12-31 08:37:20|1933.4|1933|1933.6|1933|1933.6|1933|1933.2|1933|2000
1640939860000|2021-12-31 08:37:40|1933.4|1933.2|1932.8|1932.4|1933.6|1933.2|1932.8|1932.4|2697
1640939870000|2021-12-31 08:37:50|1933|1932.6|1933.2|1932.8|1933.2|1933|1933|1932.6|400
1640939880000|2021-12-31 08:38:00|1933.6|1933|1933.6|1933|1933.6|1933.2|1933.4|1933|535
1640939890000|2021-12-31 08:38:10|1933.4|1933.2|1933.4|1933.2|1933.6|1933.2|1933.2|1933.2|0
1640939900000|2021-12-31 08:38:20|1933.2|1933|1933|1932.6|1933.2|1933|1933|1932.4|2106
1640939910000|2021-12-31 08:38:30||1932.8||1932.8||1932.8||1932.8|0
1640939920000|2021-12-31 08:38:40||1932.6||1932.6||1932.6||1932.4|2000
1640939940000|2021-12-31 08:39:00|1932.8|1932.4|1933|1932.6|1933|1932.6|1932.6|1932.4|2630
1640939950000|2021-12-31 08:39:10|1932.8|1932.8|1932.8|1932.6|1933|1932.8|1932.8|1932.4|2000
1640939960000|2021-12-31 08:39:20|1933|1932.4|1933|1932.8|1933|1932.8|1932.8|1932.4|198
1640939970000|2021-12-31 08:39:30|1933.2|1933|1933|1932.8|1933.4|1933|1933|1932.8|572
1640939980000|2021-12-31 08:39:40||1932.6||1932.8||1932.8||1932.6|655
1640940000000|2021-12-31 08:40:00|1932.8|1932.6|1933|1932.6|1933|1932.8|1932.8|1932.6|854
1640940020000|2021-12-31 08:40:20|1932.8|1932.8|1933|1932.8|1933|1932.8|1932.8|1932.6|0
1640940030000|2021-12-31 08:40:30|1933.2|1933|1933.4|1933|1933.4|1933.2|1933.2|1933|1781
1640940040000|2021-12-31 08:40:40||1933.2||1933.2||1933.2||1933.2|0
1640940060000|2021-12-31 08:41:00|1933.2|1933|1934.2|1933.6|1934.2|1933.8|1933.2|1933|4132
1640940070000|2021-12-31 08:41:10|1934|1933.8|1933|1932.6|1934|1933.8|1933|1932.6|1755
1640940080000|2021-12-31 08:41:20|1933.2|1932.8|1933|1932.6|1933.2|1932.8|1933|1932.6|0
1640940100000|2021-12-31 08:41:40|1932.8|1932.8|1932.8|1932.4|1932.8|1932.8|1932.8|1932.2|5088
1640940110000|2021-12-31 08:41:50||1932.2||1932.6||1932.6||1932.2|0
1640940120000|2021-12-31 08:42:00|1933|1932.8|1933|1932.8|1933|1932.8|1932.8|1932.6|2565
1640940130000|2021-12-31 08:42:10|1933.2|1933|1933.4|1932.8|1933.4|1933|1933.2|1932.8|143
1640940140000|2021-12-31 08:42:20||1933||1933||1933.2||1932.8|0
1640940150000|2021-12-31 08:42:30|1933.6|1933.2|1933.6|1933.4|1933.8|1933.4|1933.6|1933|1793
1640940170000|2021-12-31 08:42:50|1933.4|1933.2|1933.2|1933|1933.6|1933.2|1933.2|1933|1237
1640940190000|2021-12-31 08:43:10|1933.4|1933.2|1933.4|1933|1933.4|1933.2|1933.4|1933|4437
1640940200000|2021-12-31 08:43:20|1933.6|1933.2|1933.4|1933|1933.6|1933.4|1933.4|1933|0
1640940210000|2021-12-31 08:43:30|1933|1933.2|1933.2|1932.8|1933.2|1933.2|1933|1932.8|0
1640940230000|2021-12-31 08:43:50||1933||1932.8||1933||1932.8|0
1640940240000|2021-12-31 08:44:00|||||||||200
1640940250000|2021-12-31 08:44:10|1933.4|1933|1933.4|1933.2|1933.4|1933.2|1933.4|1933|65
1640940260000|2021-12-31 08:44:20|1933.2|1933|1933.4|1933|1933.4|1933|1932.8|1932.4|4615
1640940270000|2021-12-31 08:44:30||1933.2||1933||1933.2||1933|0
1640940280000|2021-12-31 08:44:40||1933.2||1933.2||1933.2||1933.2|0
1640940290000|2021-12-31 08:44:50|1933.6|1933|1933.6|1933.4|1933.6|1933.4|1933.6|1933|978
1640940300000|2021-12-31 08:45:00|1933.8|1933.6|1934.4|1934.2|1934.4|1934.2|1933.8|1933.6|2872
1640940310000|2021-12-31 08:45:10|1934.2|1934|1934.2|1933.8|1934.2|1934|1934.2|1933.6|0
1640940330000|2021-12-31 08:45:30|1934|1934|1934.4|1934.2|1934.4|1934.2|1934|1934|1254
1640940340000|2021-12-31 08:45:40|1934.2|1934|1933.8|1933.4|1934.2|1934|1933.8|1933.4|5488
1640940350000|2021-12-31 08:45:50|1933.6||1933.6||1933.6||1933.6||0
1640940370000|2021-12-31 08:46:10|1933.4|1933.2|1933.4|1933|1933.6|1933.2|1933.4|1933|1137
1640940410000|2021-12-31 08:46:50|1933.2|1932.8|1932.8|1932.6|1933.2|1932.8|1932.8|1932.6|376
1640940460000|2021-12-31 08:47:40|1933|1932.8|1933|1932.6|1933.2|1933|1933|1932.6|3878
1640940470000|2021-12-31 08:47:50|1932.8|1932.4|1933.2|1932.8|1933.2|1933|1932.6|1932.4|2956
1640940480000|2021-12-31 08:48:00|1933.4|1933|1933.4|1933.2|1933.4|1933.2|1933.4|1933|435
1640940490000|2021-12-31 08:48:10|1933.6||1933.6||1933.6||1933.4||0
1640940510000|2021-12-31 08:48:30|1933.8|1933.4|1933.8|1933.2|1933.8|1933.4|1933.8|1933.2|0
1640940530000|2021-12-31 08:48:50|1933.6|1933|1933.4|1933|1933.6|1933|1933.4|1933|0
1640940550000|2021-12-31 08:49:10||1933.2||1933||1933.2||1933|0
1640940570000|2021-12-31 08:49:30|1933.2|1933.2|1933.4|1933|1933.4|1933.2|1933.2|1933|0
1640940580000|2021-12-31 08:49:40||1933.2||1933.2||1933.2||1933.2|0
1640940590000|2021-12-31 08:49:50||1933||1933||1933||1933|0
1640940600000|2021-12-31 08:50:00|1933.2||1933.2||1933.4||1933.2||1464
1640940610000|2021-12-31 08:50:10|1933.4|1933.2|1933.4|1933.2|1933.4|1933.2|1933.4|1933.2|812
1640940620000|2021-12-31 08:50:20|1933.6|1933.4|1933.8|1933.6|1933.8|1933.6|1933.6|1933.4|1171
1640940630000|2021-12-31 08:50:30||1933.4||1933.4||1933.4||1933.4|0
1640940650000|2021-12-31 08:50:50||1933.6||1933.6||1933.6||1933.6|351
1640940660000|2021-12-31 08:51:00||1933.4||1933.6||1933.6||1933.4|0
1640940670000|2021-12-31 08:51:10||1933.4||1933.6||1933.6||1933.4|0
1640940680000|2021-12-31 08:51:20|1933.6|1933.4|1933.2|1933|1933.6|1933.4|1932.8|1932.6|8491
1640940690000|2021-12-31 08:51:30|1933|1932.8|1933.2|1933|1933.2|1933|1933|1932.6|2324
1640940700000|2021-12-31 08:51:40|1933.4|1933.2|1933.4|1933.2|1933.4|1933.2|1933.4|1933.2|552
1640940730000|2021-12-31 08:52:10|1933.2|1933|1933.4|1933.2|1933.4|1933.2|1933.2|1933|3549
1640940740000|2021-12-31 08:52:20|1933.6|1933.4|1933.6|1933.2|1933.8|1933.4|1933.6|1933.2|2849
1640940750000|2021-12-31 08:52:30|1933.8|1933.4|1933.8|1933.6|1933.8|1933.6|1933.8|1933.4|920
1640940770000|2021-12-31 08:52:50|1934|1933.8|1933.8|1933.4|1934|1933.8|1933.8|1933.4|3412
1640940780000|2021-12-31 08:53:00|1934|1933.6|1934|1933.8|1934|1933.8|1934|1933.6|2182
1640940790000|2021-12-31 08:53:10|1933.8|1933.6|1933.8|1933.4|1933.8|1933.6|1933.8|1933.4|1034
1640940800000|2021-12-31 08:53:20|1934|1933.6|1934|1933.6|1934|1933.8|1934|1933.6|262
1640940810000|2021-12-31 08:53:30||1933.8||1933.8||1933.8||1933.6|0
1640940830000|2021-12-31 08:53:50|1934.2|1934|1934|1933.6|1934.2|1934|1934|1933.6|5766
1640940840000|2021-12-31 08:54:00||1933.8||1933.6||1933.8||1933.6|0
1640940850000|2021-12-31 08:54:10||1933.8||1933.8||1933.8||1933.8|0
1640940860000|2021-12-31 08:54:20|1934.2|1934|1934|1933.8|1934.2|1934|1934|1933.8|6031
1640940880000|2021-12-31 08:54:40|1934.2||1934.2||1934.2||1934||1493
1640940890000|2021-12-31 08:54:50|1934||1934||1934||1934||0
1640940900000|2021-12-31 08:55:00|1933.8|1933.6|1934.4|1934|1934.4|1934|1933.8|1933.6|3399
1640940910000|2021-12-31 08:55:10||1934.2||1934.2||1934.2||1934.2|1075
1640940930000|2021-12-31 08:55:30|1934.6|1934.4|1934.6|1934.4|1934.8|1934.4|1934.6|1934.4|4045
1640940940000|2021-12-31 08:55:40|1934.4|1934.2|1934.6|1934.2|1934.6|1934.2|1934.4|1934.2|0
1640940950000|2021-12-31 08:55:50||1934.4||1934.4||1934.4||1934.4|0
1640940960000|2021-12-31 08:56:00|1934.8|1934.6|1935|1934.6|1935|1934.6|1934.8|1934.6|198
1640940970000|2021-12-31 08:56:10|1934.8|1934.4|1934.8|1934.6|1934.8|1934.6|1934.8|1934.4|0
1640940980000|2021-12-31 08:56:20|1934.6|1934.4|1934.6|1934.2|1934.6|1934.4|1934.4|1934.2|2000
1640940990000|2021-12-31 08:56:30|1934.4|1934|1934.4|1934|1934.4|1934|1934.4|1934|0
1640941000000|2021-12-31 08:56:40|1934.2|1933.8|1934.2|1933.8|1934.2|1933.8|1934.2|1933.8|1500
1640941010000|2021-12-31 08:56:50|1934|1933.6|1934|1933.6|1934|1933.6|1934|1933.6|0
1640941020000|2021-12-31 08:57:00|1934.2|1933.8|1934|1933.6|1934.2|1933.8|1934|1933.6|0
1640941030000|2021-12-31 08:57:10|1934.2|1933.8|1934.2|1933.8|1934.2|1933.8|1934.2|1933.8|851
1640941040000|2021-12-31 08:57:20|1934.4|1934|1934.6|1934.2|1934.6|1934.2|1934.4|1934|297
1640941060000|2021-12-31 08:57:40|1934.8|1934.4|1934.8|1934.4|1934.8|1934.4|1934.8|1934.4|0
1640941070000|2021-12-31 08:57:50|1934.6|1934.2|1934.4|1934.2|1934.6|1934.2|1934.4|1934|2307
1640941080000|2021-12-31 08:58:00|1934.6|1934.4|1934.8|1934.4|1934.8|1934.6|1934.6|1934.4|200
1640941090000|2021-12-31 08:58:10|1934.6||1934.8||1934.8||1934.6||50
1640941110000|2021-12-31 08:58:30|1934.6|1934.2|1934.6|1934.2|1934.6|1934.2|1934.6|1934.2|101
1640941130000|2021-12-31 08:58:50|1934.4||1934.4||1934.4||1934.4||0
1640941150000|2021-12-31 08:59:10|1934.2|1934|1934.2|1933.8|1934.2|1934|1934.2|1933.8|2446
1640941160000|2021-12-31 08:59:20|1934|1933.6|1933.8|1933.6|1934|1933.6|1933.8|1933.6|150
1640941180000|2021-12-31 08:59:40|1934|1933.8|1934.2|1934|1934.2|1934|1934|1933.8|130
1640941190000|2021-12-31 08:59:50|1934.4|1934.2|1934.6|1934.2|1934.6|1934.2|1934.4|1934.2|411
1640941200000|2021-12-31 09:00:00|1934.4|1934.4|1934.4|1934|1934.4|1934.4|1934.4|1934|130
1640941210000|2021-12-31 09:00:10|1934.6|1934.2|1934.4|1934|1934.6|1934.2|1934.4|1934|0
1640941220000|2021-12-31 09:00:20||1934.2||1934||1934.2||1934|0
1640941260000|2021-12-31 09:01:00|1934.6|1934.2|1934.4|1934.2|1934.6|1934.4|1934.4|1934.2|1507
1640941270000|2021-12-31 09:01:10|1934.2|1934|1934.4|1934|1934.4|1934.2|1934.2|1934|847
1640941280000|2021-12-31 09:01:20|1934.2||1934.2||1934.4||1934.2||0
1640941290000|2021-12-31 09:01:30|||||||||300
1640941310000|2021-12-31 09:01:50|1934|1933.8|1933.8|1933.4|1934|1933.8|1933.8|1933.4|1534
1640941320000|2021-12-31 09:02:00|1933.6|1933.6|1933.6|1933.4|1933.8|1933.6|1933.6|1933.4|130
1640941330000|2021-12-31 09:02:10||1933.2||1933.2||1933.4||1933.2|0
1640941340000|2021-12-31 09:02:20||1933.4||1933.4||1933.4||1933.4|0
1640941370000|2021-12-31 09:02:50|1933.8|1933.6|1933.8|1933.4|1934|1933.8|1933.8|1933.4|1368
1640941380000|2021-12-31 09:03:00|1934|1933.6|1934|1933.6|1934|1933.6|1934|1933.6|0
1640941390000|2021-12-31 09:03:10|1933.8|1933.4|1933.8|1933.4|1933.8|1933.4|1933.8|1933.4|0
1640941400000|2021-12-31 09:03:20||1933.6||1933.6||1933.6||1933.6|0
1640941420000|2021-12-31 09:03:40|1934|1933.8|1933.8|1933.4|1934|1933.8|1933.8|1933.4|1973
1640941440000|2021-12-31 09:04:00|1933.6||1933.6||1933.6||1933.6||0
1640941480000|2021-12-31 09:04:40|1933.8|1933.6|1933.8|1933.6|1933.8|1933.6|1933.8|1933.6|369
1640941490000|2021-12-31 09:04:50|1934|1933.8|1934|1933.8|1934|1933.8|1934|1933.8|1650
1640941500000|2021-12-31 09:05:00|1934.2|1934|1934.2|1933.8|1934.2|1934|1934.2|1933.8|1831
1640941510000|2021-12-31 09:05:10|1934|1934|1934|1933.8|1934|1934|1933.8|1933.6|9448
1640941520000|2021-12-31 09:05:20||1933.6||1933.6||1933.6||1933.6|0
1640941530000|2021-12-31 09:05:30|1934.2|1933.8|1934.2|1934|1934.2|1934|1934.2|1933.8|328
1640941550000|2021-12-31 09:05:50|1934.4|1934.2|1934.8|1934.6|1934.8|1934.6|1934.4|1934.2|1069
1640941560000|2021-12-31 09:06:00|1935|1934.8|1934.8|1934.6|1935|1934.8|1934.8|1934.6|630
1640941570000|2021-12-31 09:06:10|1934.6|1934.4|1934.6|1934.4|1934.8|1934.6|1934.6|1934.2|7317
1640941580000|2021-12-31 09:06:20|1935|1934.6|1934.8|1934.6|1935|1934.6|1934.8|1934.6|2762
1640941590000|2021-12-31 09:06:30|1935|1934.8|1935|1934.6|1935.2|1934.8|1934.8|1934.6|4126
1640941600000|2021-12-31 09:06:40|1934.8||1934.8||1934.8||1934.8||0
1640941610000|2021-12-31 09:06:50|1935||1935||1935||1934.8||0
1640941620000|2021-12-31 09:07:00|1935.2|1934.8|1935.2|1935|1935.2|1935|1935.2|1934.8|596
1640941640000|2021-12-31 09:07:20|1935.4|1935.2|1935.4|1935|1935.4|1935.2|1935.2|1935|9924
1640941670000|2021-12-31 09:07:50|1935.6|1935.2|1935.6|1935.4|1935.8|1935.4|1935.6|1935.2|1621
1640941690000|2021-12-31 09:08:10|1935.8||1935.8||1935.8||1935.8||0
1640941700000|2021-12-31 09:08:20|1936|1935.6|1935.8|1935.4|1936|1935.8|1935.6|1935.4|4197
1640941710000|2021-12-31 09:08:30|1936|1935.6|1936|1935.6|1936|1935.6|1936|1935.6|0
1640941740000|2021-12-31 09:09:00|1935.8|1935.4|1935.8|1935.4|1935.8|1935.4|1935.6|1935.4|2640
1640941750000|2021-12-31 09:09:10|1935.6|1935.2|1935.2|1935|1935.6|1935.2|1935.2|1935|3424
1640941760000|2021-12-31 09:09:20|1935.4|1935.2|1935.6|1935.2|1935.6|1935.4|1935.4|1935.2|859
1640941790000|2021-12-31 09:09:50||1935.4||1935.2||1935.4||1935.2|500
1640941800000|2021-12-31 09:10:00||1935.4||1935.4||1935.4||1935.4|0
1640941810000|2021-12-31 09:10:10|1935.4|1935.2|1935.6|1935.2|1935.6|1935.4|1935.2|1934.8|4818
1640941820000|2021-12-31 09:10:20|1935.4|1935.4|1935.6|1935.2|1935.6|1935.4|1935.4|1935.2|4406
1640941830000|2021-12-31 09:10:30|1935.4|1935.4|1935.6|1935.2|1935.6|1935.4|1935.4|1935.2|0
1640941840000|2021-12-31 09:10:40|1935.4||1935.4||1935.4||1935.4||1409
1640941880000|2021-12-31 09:11:20|1935.6|1935.4|1935.8|1935.6|1935.8|1935.6|1935.6|1935.4|882
1640941890000|2021-12-31 09:11:30||1935.4||1935.4||1935.4||1935.4|0
1640941900000|2021-12-31 09:11:40|1936|1935.6|1936|1935.6|1936|1935.6|1936|1935.6|0
1640941910000|2021-12-31 09:11:50|1935.8|1935.8|1935.8|1935.6|1936|1935.8|1935.8|1935.6|4636
1640941920000|2021-12-31 09:12:00||1935.4||1935.6||1935.6||1935.4|0
1640941930000|2021-12-31 09:12:10|1936|1935.8|1936|1935.8|1936|1935.8|1936|1935.6|130
1640941940000|2021-12-31 09:12:20|1936.2|1935.6|1936.6|1936.2|1936.6|1936.2|1936.2|1935.6|9634
1640941960000|2021-12-31 09:12:40|1936.4||1936.4||1936.4||1936.4||0
1640942000000|2021-12-31 09:13:20|||||||||26
1640942010000|2021-12-31 09:13:30|1936|1935.8|1936|1935.8|1936|1935.8|1936|1935.8|14934
1640942020000|2021-12-31 09:13:40|1935.8|1935.6|1935.8|1935.4|1935.8|1935.6|1935.6|1935.4|497
1640942040000|2021-12-31 09:14:00||1935.6||1935.4||1935.6||1935.4|0
1640942070000|2021-12-31 09:14:30|1935.6||1935.6||1935.6||1935.6||0
1640942080000|2021-12-31 09:14:40|1935.8||1935.8||1935.8||1935.8||0
1640942110000|2021-12-31 09:15:10|1935.6||1935.6||1935.6||1935.6||0
1640942130000|2021-12-31 09:15:30|1935.4|1935.2|1935.6|1935.2|1935.6|1935.2|1935.4|1935.2|1107
1640942150000|2021-12-31 09:15:50||1935.4||1935.4||1935.4||1935.4|0
1640942160000|2021-12-31 09:16:00|1935.4|1935.2|1935.4|1935.2|1935.6|1935.4|1935.4|1935.2|130
1640942180000|2021-12-31 09:16:20|1935.6|1935.4|1935.4|1935|1935.6|1935.4|1935.4|1935|0
1640942190000|2021-12-31 09:16:30|1935.2|1935.2|1935.2|1935|1935.2|1935.2|1935.2|1935|863
1640942200000|2021-12-31 09:16:40|1935|1934.8|1935|1934.6|1935|1934.8|1935|1934.6|4839
1640942210000|2021-12-31 09:16:50||1934.4||1934.4||1934.4||1934.4|0
1640942220000|2021-12-31 09:17:00||1934.6||1934.6||1934.6||1934.6|0
1640942240000|2021-12-31 09:17:20|1934.8|1934.4|1934.6|1934.2|1934.8|1934.4|1934.4|1934.2|432
1640942250000|2021-12-31 09:17:30|1934.8|1934.4|1934.6|1934.4|1934.8|1934.6|1934.6|1934.4|2743
1640942260000|2021-12-31 09:17:40|1934.4|1934.2|1934.4|1934.2|1934.6|1934.2|1934.4|1934.2|816
1640942270000|2021-12-31 09:17:50||1934||1934||1934||1934|0
1640942280000|2021-12-31 09:18:00|1934.2||1934.2||1934.2||1934.2||0
1640942310000|2021-12-31 09:18:30|||||||||1354
1640942320000|2021-12-31 09:18:40||1933.8||1933.8||1933.8||1933.8|0
1640942330000|2021-12-31 09:18:50|1934||1934||1934||1934||0
1640942340000|2021-12-31 09:19:00|1933.8|1933.6|1934|1933.6|1934|1933.8|1933.8|1933.6|620
1640942360000|2021-12-31 09:19:20|1933.8|1933.4|1933.8|1933.4|1933.8|1933.6|1933.6|1933.4|2803
1640942370000|2021-12-31 09:19:30|1933.6||1933.6||1933.6||1933.6||0
1640942390000|2021-12-31 09:19:50|1933.4|1933.2|1933.4|1933.2|1933.4|1933.2|1933.4|1933.2|3
1640942420000|2021-12-31 09:20:20|||||||||435
1640942430000|2021-12-31 09:20:30|1933.2|1933|1933.4|1933|1933.4|1933.2|1933.2|1933|5580
1640942440000|2021-12-31 09:20:40||1933.2||1933||1933.2||1933|0
1640942450000|2021-12-31 09:20:50||1933.2||1933.2||1933.2||1933.2|0
1640942460000|2021-12-31 09:21:00|1933.2|1933|1933.2|1933|1933.2|1933|1933.2|1933|130
1640942470000|2021-12-31 09:21:10|||||||||16
1640942480000|2021-12-31 09:21:20|1933.4|1933.2|1933.4|1933.2|1933.4|1933.2|1933.2|1933|434
1640942490000|2021-12-31 09:21:30||1933||1933||1933.2||1933|0
1640942500000|2021-12-31 09:21:40|1933.6|1933.2|1933.6|1933.2|1933.6|1933.4|1933.6|1933.2|738
1640942530000|2021-12-31 09:22:10|1933.8|1933.4|1933.6|1933.4|1933.8|1933.4|1933.6|1933.2|1862
1640942550000|2021-12-31 09:22:30|1933.4|1933.2|1933.2|1933|1933.4|1933.2|1933.2|1933|2590
1640942560000|2021-12-31 09:22:40|1933.4|1933.2|1933.4|1933|1933.4|1933.2|1933.4|1933|368
1640942570000|2021-12-31 09:22:50|1933.2||1933.4||1933.4||1933.2||0
1640942590000|2021-12-31 09:23:10|1933.2||1933.2||1933.2||1933.2||0
1640942600000|2021-12-31 09:23:20|1933|1932.8|1933|1932.8|1933|1932.8|1932.6|1932.4|5325
1640942610000|2021-12-31 09:23:30|1933.2|1933|1933.2|1933|1933.4|1933|1933.2|1933|2853
1640942630000|2021-12-31 09:23:50|1933|1932.8|1933.2|1932.8|1933.2|1932.8|1933|1932.8|296
1640942650000|2021-12-31 09:24:10|1933|1933|1933|1932.8|1933|1933|1933|1932.8|130
1640942670000|2021-12-31 09:24:30|1932.8|1932.6|1933|1932.6|1933|1932.8|1932.8|1932.6|1583
1640942690000|2021-12-31 09:24:50|1932.8||1932.8||1932.8||1932.8||0
1640942700000|2021-12-31 09:25:00|1933|1932.8|1932.8|1932.4|1933|1932.8|1932.8|1932.4|599
1640942710000|2021-12-31 09:25:10||1932.6||1932.6||1932.6||1932.6|1000
1640942720000|2021-12-31 09:25:20|1933|1932.8|1933|1932.8|1933|1932.8|1933|1932.8|0
1640942730000|2021-12-31 09:25:30|1933.2|1933|1933.4|1933.2|1933.4|1933.2|1933.2|1933|663
1640942770000|2021-12-31 09:26:10|1933.6|1933.4|1933.4|1933.2|1933.6|1933.4|1933.4|1933.2|860
1640942780000|2021-12-31 09:26:20|1933.6|1933|1933.6|1933.2|1933.6|1933.4|1933.4|1933|1357
1640942800000|2021-12-31 09:26:40||1933.4||1933.4||1933.4||1933.4|0
1640942820000|2021-12-31 09:27:00|1933.8|1933.6|1933.8|1933.6|1933.8|1933.6|1933.8|1933.6|772
1640942830000|2021-12-31 09:27:10|1933.6|1933.4|1933.8|1933.6|1933.8|1933.6|1933.6|1933.4|134
1640942850000|2021-12-31 09:27:30|1934|1933.8|1934.2|1933.8|1934.2|1934|1934|1933.6|2353
1640942860000|2021-12-31 09:27:40||1934||1934||1934||1934|0
1640942870000|2021-12-31 09:27:50|1934.4|1934.2|1934.4|1934|1934.6|1934.2|1934.2|1934|824
1640942900000|2021-12-31 09:28:20|1934.2||1934.4||1934.4||1934.2||750
1640942910000|2021-12-31 09:28:30|1934.2|1934.2|1934.4|1934.2|1934.4|1934.2|1934.2|1934|130
1640942920000|2021-12-31 09:28:40||1934||1934||1934||1934|0
1640942930000|2021-12-31 09:28:50||1934.2||1934||1934.2||1934|0
1640942940000|2021-12-31 09:29:00||1934.2||1934.2||1934.2||1934.2|0
1640942950000|2021-12-31 09:29:10|1934.2|1934|1934.6|1934.2|1934.6|1934.4|1934.2|1934|4868
1640942970000|2021-12-31 09:29:30||1934.4||1934.4||1934.4||1934.4|0
1640942980000|2021-12-31 09:29:40|||||||||149
1640942990000|2021-12-31 09:29:50|1934.4|1934.2|1934.4|1934.2|1934.4|1934.2|1934.4|1934.2|0
1640943000000|2021-12-31 09:30:00|||||||||1500
1640943010000|2021-12-31 09:30:10|1934.6|1934.4|1935|1934.8|1935|1934.8|1934.6|1934.4|780
1640943050000|2021-12-31 09:30:50|1935.2|1935|1935|1934.8|1935.2|1935|1935|1934.8|963
1640943060000|2021-12-31 09:31:00|1935.2||1935||1935.2||1935||0
1640943080000|2021-12-31 09:31:20|1934.8|1934.6|1935|1934.6|1935|1934.6|1934.8|1934.6|472
1640943090000|2021-12-31 09:31:30|1934.8||1934.8||1934.8||1934.8||0
1640943110000|2021-12-31 09:31:50|1934.6|1934.4|1934.6|1934.2|1934.6|1934.4|1934.6|1934.2|620
1640943130000|2021-12-31 09:32:10|1934.4|1934|1934.2|1934|1934.4|1934|1934.2|1934|133
1640943180000|2021-12-31 09:33:00|1934|1933.8|1934|1933.6|1934|1933.8|1934|1933.6|159
1640943190000|2021-12-31 09:33:10|1933.8||1933.8||1933.8||1933.8||0
1640943240000|2021-12-31 09:34:00||1933.4||1933.6||1933.6||1933.4|0
1640943260000|2021-12-31 09:34:20||1933.4||1933.6||1933.6||1933.4|0
1640943270000|2021-12-31 09:34:30|1934|1933.8|1934|1933.8|1934|1933.8|1934|1933.8|364
1640943280000|2021-12-31 09:34:40|1933.8|1933.6|1933.8|1933.4|1933.8|1933.6|1933.8|1933.4|130
1640943290000|2021-12-31 09:34:50||1933.6||1933.4||1933.6||1933.4|0
1640943300000|2021-12-31 09:35:00|1933.6|1933.6|1933.6|1933.4|1933.6|1933.6|1933.6|1933.4|217
1640943350000|2021-12-31 09:35:50|1933.8|1933.6|1933.8|1933.6|1934|1933.6|1933.8|1933.6|367
1640943360000|2021-12-31 09:36:00|1933.6|1933.4|1933.8|1933.4|1933.8|1933.6|1933.6|1933.4|1620
1640943370000|2021-12-31 09:36:10||1933.6||1933.4||1933.6||1933.4|0
1640943380000|2021-12-31 09:36:20||1933.6||1933.6||1933.6||1933.4|0
1640943390000|2021-12-31 09:36:30|1933.6|1933.4|1933.6|1933.4|1933.6|1933.4|1933.6|1933.4|346
1640943400000|2021-12-31 09:36:40|1933.4|1933.2|1933.2|1933|1933.4|1933.2|1933.2|1933|543
1640943410000|2021-12-31 09:36:50|1933.4|1933.2|1933.4|1933.2|1933.6|1933.2|1933.4|1933.2|845
1640943420000|2021-12-31 09:37:00|1933.6|1933.4|1933.6|1933.2|1933.6|1933.4|1933.6|1933.2|408
1640943440000|2021-12-31 09:37:20|1933.4|1933|1933.6|1933.2|1933.6|1933.2|1933.2|1933|155
1640943460000|2021-12-31 09:37:40|1934.2|1934|1934|1933.6|1934.2|1934|1933.8|1933.6|26042
1640943470000|2021-12-31 09:37:50|1934.2|1933.8|1934.4|1934|1934.4|1934|1934.2|1933.8|1127
1640943480000|2021-12-31 09:38:00|||||||||25
1640943500000|2021-12-31 09:38:20||1934.2||1934.2||1934.2||1934.2|0
1640943510000|2021-12-31 09:38:30|||||||||391
1640943520000|2021-12-31 09:38:40|1934.2|1934|1934.2|1934|1934.2|1934|1934.2|1934|1130
1640943530000|2021-12-31 09:38:50|1934|1933.8|1934|1933.8|1934|1933.8|1934|1933.8|130
1640943540000|2021-12-31 09:39:00|1933.8|1933.6|1934|1933.8|1934|1933.8|1933.8|1933.6|7841
1640943550000|2021-12-31 09:39:10|1934.2|1934|1934.2|1934|1934.2|1934|1934.2|1934|1818
1640943560000|2021-12-31 09:39:20|1934|1933.8|1934|1933.6|1934|1933.8|1933.8|1933.6|1042
1640943570000|2021-12-31 09:39:30|1934.2|1933.8|1933.8|1933.4|1934.2|1933.8|1933.8|1933.4|130
1640943590000|2021-12-31 09:39:50||1933.6||1933.6||1933.6||1933.4|0
1640943600000|2021-12-31 09:40:00|1934|1933.8|1934.2|1934|1934.4|1934|1934|1933.8|0
1640943610000|2021-12-31 09:40:10|1934.4||1934.2||1934.4||1934.2||0
1640943620000|2021-12-31 09:40:20|1934.4|1934.2|1934.6|1934.4|1934.6|1934.4|1934.4|1934.2|0
1640943630000|2021-12-31 09:40:30|1934.4|1934.2|1934.4|1934.2|1934.4|1934.2|1934.4|1934.2|175
1640943650000|2021-12-31 09:40:50|1934.6|1934.4|1934.4|1934|1934.6|1934.4|1934.2|1934|1000
1640943670000|2021-12-31 09:41:10|1934.2|1933.8|1934.2|1934|1934.4|1934|1934|1933.6|2322
1640943680000|2021-12-31 09:41:20|1934.4|1934.2|1934.4|1934.2|1934.4|1934.2|1934.4|1934.2|0
1640943690000|2021-12-31 09:41:30|||||||||157
1640943700000|2021-12-31 09:41:40|1934.6|1934.4|1934.6|1934.4|1934.6|1934.4|1934.6|1934.4|359
1640943740000|2021-12-31 09:42:20|||||||||130
1640943760000|2021-12-31 09:42:40|1934.8|1934.6|1935|1934.6|1935|1934.6|1934.8|1934.6|118
1640943770000|2021-12-31 09:42:50|1935.2|1934.8|1935|1934.8|1935.2|1934.8|1935|1934.8|259
1640943800000|2021-12-31 09:43:20|1935.2|1935|1935.2|1935|1935.2|1935|1935.2|1935|806
1640943830000|2021-12-31 09:43:50|1935.4|1935.2|1935.4|1935.2|1935.4|1935.2|1935.4|1935.2|783
1640943840000|2021-12-31 09:44:00|1935.6|1935.4|1935.6|1935.4|1935.8|1935.4|1935.6|1935.4|708
1640943850000|2021-12-31 09:44:10|1935.8|1935.6|1935.8|1935.6|1935.8|1935.6|1935.6|1935.4|2645
1640943860000|2021-12-31 09:44:20|1935.6|1935.4|1935.8|1935.6|1935.8|1935.6|1935.6|1935.4|1680
1640943880000|2021-12-31 09:44:40|1936|1935.8|1936|1935.6|1936|1935.8|1936|1935.6|785
1640943890000|2021-12-31 09:44:50|1935.8|1935.8|1935.8|1935.6|1936|1935.8|1935.8|1935.6|456
1640943900000|2021-12-31 09:45:00|1935.6|1935.4|1935.6|1935.4|1935.6|1935.4|1935.6|1935.4|2195
1640943910000|2021-12-31 09:45:10|1935.4|1935.2|1935.4|1935|1935.4|1935.2|1935.4|1935|2322
1640943920000|2021-12-31 09:45:20||1935.2||1935||1935.2||1935|0
1640943930000|2021-12-31 09:45:30|1935.6|1935.2|1935.6|1935.2|1935.6|1935.2|1935.4|1935.2|1250
1640943940000|2021-12-31 09:45:40|1935.8|1935.4|1935.8|1935.6|1936|1935.8|1935.6|1935.2|693
1640943950000|2021-12-31 09:45:50|1936||1936||1936||1936||0
1640943960000|2021-12-31 09:46:00|1935.8||1936||1936||1935.8||0
1640943970000|2021-12-31 09:46:10|1935.8||1935.8||1935.8||1935.8||0
1640944010000|2021-12-31 09:46:50|1935.6|1935.4|1935.8|1935.6|1935.8|1935.6|1935.6|1935.4|2151
1640944020000|2021-12-31 09:47:00|1936|1935.4|1936|1935.8|1936|1935.8|1936|1935.4|309
1640944030000|2021-12-31 09:47:10|1936.2|1936|1936.4|1936.2|1936.4|1936.2|1936.2|1935.8|4602
1640944050000|2021-12-31 09:47:30|1936.2|1936|1936.2|1936|1936.2|1936|1936.2|1935.8|9449
1640944060000|2021-12-31 09:47:40|1936|1935.8|1935.6|1935.2|1936|1935.8|1935.6|1935.2|2314
1640944070000|2021-12-31 09:47:50|1935.4|1935|1935.4|1935.2|1935.6|1935.2|1935.4|1935|0
1640944120000|2021-12-31 09:48:40|1935.6|1935.4|1935.6|1935.2|1935.6|1935.4|1935.4|1935.2|1004
1640944130000|2021-12-31 09:48:50|1935.8|1935.4|1935.8|1935.6|1935.8|1935.6|1935.8|1935.4|700
1640944170000|2021-12-31 09:49:30|1935.6|1935.4|1935.6|1935.2|1935.6|1935.4|1935.6|1935.2|2391
1640944180000|2021-12-31 09:49:40|1935.4||1935.4||1935.4||1935.4||0
1640944220000|2021-12-31 09:50:20|1935.6|1935.4|1935.6|1935.2|1935.6|1935.4|1935.6|1935.2|1617
1640944230000|2021-12-31 09:50:30||1935.4||1935.4||1935.4||1935.4|0
1640944240000|2021-12-31 09:50:40|1935.8|1935.6|1935.8|1935.6|1935.8|1935.6|1935.6|1935.4|760
1640944250000|2021-12-31 09:50:50|1935.6|1935.4|1935.8|1935.4|1935.8|1935.6|1935.6|1935.4|0
1640944260000|2021-12-31 09:51:00||1935.6||1935.6||1935.6||1935.6|0
1640944290000|2021-12-31 09:51:30|1936|1935.8|1936.4|1936.2|1936.6|1936.2|1936|1935.8|35430
1640944300000|2021-12-31 09:51:40|1936.6|1936.4|1936.6|1936.4|1936.6|1936.4|1936.6|1936.4|0
1640944310000|2021-12-31 09:51:50|||||||||418
1640944320000|2021-12-31 09:52:00|1936.8|1936.6|1937|1936.8|1937|1936.8|1936.8|1936.6|1349
1640944330000|2021-12-31 09:52:10|1936.8|1936.6|1936.8|1936.6|1936.8|1936.8|1936.8|1936.4|0
1640944340000|2021-12-31 09:52:20|||||||||563
1640944350000|2021-12-31 09:52:30|1937|1936.8|1937|1936.8|1937|1936.8|1937|1936.8|448
1640944360000|2021-12-31 09:52:40|1937.2|1937|1937.4|1937.2|1937.4|1937.2|1937.2|1937|8883
1640944370000|2021-12-31 09:52:50|1937.2|1937|1937.4|1937|1937.4|1937|1937.2|1937|365
1640944380000|2021-12-31 09:53:00|1937.6|1937.2|1937.6|1937.4|1937.6|1937.4|1937.4|1937.2|1074
1640944400000|2021-12-31 09:53:20|||||||||523
1640944410000|2021-12-31 09:53:30|1937.8|1937.6|1937.8|1937.6|1937.8|1937.6|1937.6|1937.6|2117
1640944420000|2021-12-31 09:53:40|1937.6|1937.4|1937.6|1937.4|1937.8|1937.6|1937.6|1937.4|1004
1640944430000|2021-12-31 09:53:50|1937.8||1937.6||1937.8||1937.6||0
1640944440000|2021-12-31 09:54:00|1937.4|1937.2|1937.4|1937|1937.6|1937.2|1937.4|1937|4669
1640944450000|2021-12-31 09:54:10||1937.2||1937.2||1937.2||1937|0
1640944490000|2021-12-31 09:54:50|1937.2|1937|1937.2|1937|1937.2|1937|1937.2|1937|406
1640944500000|2021-12-31 09:55:00|1937.4|1937.2|1937.2|1936.8|1937.6|1937.2|1937|1936.6|3382
1640944510000|2021-12-31 09:55:10||1937||1936.8||1937||1936.8|0
1640944530000|2021-12-31 09:55:30|1937|1937|1937|1936.8|1937|1937|1937|1936.8|1012
1640944550000|2021-12-31 09:55:50|1936.8|1936.6|1936.8|1936.6|1936.8|1936.6|1936.8|1936.4|2720
1640944560000|2021-12-31 09:56:00||1936.4||1936.4||1936.6||1936.4|0
1640944570000|2021-12-31 09:56:10||1936.6||1936.4||1936.6||1936.4|0
1640944580000|2021-12-31 09:56:20||1936.6||1936.6||1936.6||1936.6|0
1640944600000|2021-12-31 09:56:40|1936.6|1936.4|1936.6|1936.4|1936.6|1936.4|1936.6|1936.4|25
1640944610000|2021-12-31 09:56:50||1936.2||1936.4||1936.4||1936.2|75
1640944620000|2021-12-31 09:57:00|1936.8|1936.6|1936.8|1936.6|1936.8|1936.6|1936.6|1936.4|458
1640944630000|2021-12-31 09:57:10|1937|1936.8|1937|1936.8|1937|1936.8|1937|1936.8|256
1640944650000|2021-12-31 09:57:30|1936.8|1936.6|1937|1936.8|1937|1936.8|1936.8|1936.6|0
1640944660000|2021-12-31 09:57:40|||||||||530
1640944670000|2021-12-31 09:57:50|1936.8|1936.6|1936.8|1936.6|1936.8|1936.6|1936.8|1936.4|0
1640944690000|2021-12-31 09:58:10|1936.6|1936.4|1937.2|1936.8|1937.2|1937|1936.6|1936.4|10432
1640944700000|2021-12-31 09:58:20|1937.4|1937|1937.6|1937.4|1937.6|1937.4|1937.4|1936.8|497
1640944710000|2021-12-31 09:58:30|1937.8||1937.8||1937.8||1937.8||0
1640944720000|2021-12-31 09:58:40|1938|1937.6|1938|1937.8|1938|1937.8|1938|1937.6|1900
1640944730000|2021-12-31 09:58:50|1938.2|1938|1938.2|1938|1938.2|1938|1938.2|1938|1126
1640944740000|2021-12-31 09:59:00||1937.8||1937.8||1938||1937.8|0
1640944750000|2021-12-31 09:59:10||1938||1938||1938||1937.8|55
1640944760000|2021-12-31 09:59:20|1938.4|1938.2|1938.4|1938.2|1938.6|1938.4|1938.4|1938|1225
1640944770000|2021-12-31 09:59:30|1938.6|1938.4|1938.6|1938.4|1938.6|1938.4|1938.4|1938|0
1640944780000|2021-12-31 09:59:40|1938.4|1938.2|1938.4|1938.2|1938.4|1938.2|1938.4|1938.2|402
1640944790000|2021-12-31 09:59:50|1938.6|1938.4|1938.6|1938.2|1938.6|1938.4|1938.6|1938.2|762
1640944800000|2021-12-31 10:00:00|1938.4||1938.4||1938.4||1938.4||0
1640944810000|2021-12-31 10:00:10|1938.2|1938|1938.4|1938.2|1938.4|1938.2|1938.2|1938|132
1640944820000|2021-12-31 10:00:20|||||||||250
1640944830000|2021-12-31 10:00:30|1938.6|1938|1938.4|1938.2|1938.6|1938.4|1938.2|1938|3086
1640944840000|2021-12-31 10:00:40|1938.2|1938|1938|1937.8|1938.4|1938|1938|1937.6|129
1640944850000|2021-12-31 10:00:50||1937.6||1937.6||1937.8||1937.6|0
1640944860000|2021-12-31 10:01:00|1937.8|1937.4|1937.6|1937.4|1937.8|1937.6|1937.6|1937.4|1487
1640944870000|2021-12-31 10:01:10|1937.4|1937.2|1937.4|1937.2|1937.6|1937.2|1937.4|1937|853
1640944880000|2021-12-31 10:01:20|1937.6|1937.4|1937.4|1937.2|1937.8|1937.4|1937.4|1937.2|5296
1640944890000|2021-12-31 10:01:30|1937.2|1937|1937|1936.6|1937.2|1937|1936.8|1936.4|444
1640944900000|2021-12-31 10:01:40|1937.2||1937.2||1937.2||1937.2||0
1640944910000|2021-12-31 10:01:50|1937||1937||1937||1937||0
1640944930000|2021-12-31 10:02:10|1936.8|1936.8|1937|1936.8|1937|1936.8|1936.8|1936.6|130
1640944950000|2021-12-31 10:02:30|1936.8|1936.6|1936.6|1936.2|1936.8|1936.6|1936.6|1936.2|436
1640944960000|2021-12-31 10:02:40|1936.4|1936|1936.4|1936|1936.4|1936.2|1936.2|1936|200
1640944970000|2021-12-31 10:02:50|1936.2|1936.2|1936.8|1936.4|1937|1936.6|1936.2|1936.2|5950
1640944980000|2021-12-31 10:03:00||1936.6||1936.4||1936.6||1936.4|0
1640945000000|2021-12-31 10:03:20|1937|1936.6|1937|1936.6|1937|1936.6|1936.8|1936.6|0
1640945010000|2021-12-31 10:03:30|1936.8||1936.8||1936.8||1936.8||6087
1640945030000|2021-12-31 10:03:50|1936.6|1936.4|1936.6|1936.4|1936.6|1936.4|1936.6|1936.4|1994
1640945070000|2021-12-31 10:04:30|1936.8|1936.6|1937|1936.8|1937|1936.8|1936.8|1936.4|731
1640945080000|2021-12-31 10:04:40|1937.2|1937|1937.2|1937|1937.4|1937|1937|1936.8|15193
1640945100000|2021-12-31 10:05:00|1937.4|1937.2|1937.4|1937.2|1937.6|1937.4|1937.2|1937.2|666
1640945110000|2021-12-31 10:05:10|1937.2|1937|1937.6|1937.2|1937.6|1937.4|1937.2|1936.8|773
1640945120000|2021-12-31 10:05:20|1937.4|1937|1937.4|1937|1937.4|1937|1937.2|1937|2352
1640945140000|2021-12-31 10:05:40|1937.2|1936.8|1937|1936.8|1937.2|1936.8|1937|1936.8|634
1640945170000|2021-12-31 10:06:10|1936.8|1936.6|1936.8|1936.4|1936.8|1936.6|1936.8|1936.4|130
1640945180000|2021-12-31 10:06:20||1936.6||1936.6||1936.6||1936.6|0
1640945190000|2021-12-31 10:06:30|1936.6|1936.4|1936.8|1936.6|1936.8|1936.6|1936.6|1936.4|599
1640945210000|2021-12-31 10:06:50|1936.6|1936.4|1936.8|1936.6|1936.8|1936.6|1936.6|1936.4|331
1640945220000|2021-12-31 10:07:00|1937|1936.8|1936.8|1936.6|1937|1936.8|1936.6|1936.4|2200
1640945230000|2021-12-31 10:07:10|1936.6|1936.4|1937|1936.6|1937|1936.8|1936.6|1936.4|2556
1640945260000|2021-12-31 10:07:40|1936.8||1936.8||1936.8||1936.8||0
1640945270000|2021-12-31 10:07:50|1936.6|1936.4|1936.4|1936|1936.6|1936.4|1936.4|1936|1086
1640945280000|2021-12-31 10:08:00||1936.2||1936.2||1936.2||1936|0
1640945290000|2021-12-31 10:08:10||1936||1936||1936||1936|0
1640945310000|2021-12-31 10:08:30||1936.2||1936.2||1936.2||1936.2|0
1640945330000|2021-12-31 10:08:50||1936||1936||1936||1936|0
1640945340000|2021-12-31 10:09:00|1936.2||1936.2||1936.2||1936.2||0
1640945370000|2021-12-31 10:09:30|1936.4|1936.2|1936.4|1936.2|1936.4|1936.2|1936.4|1936.2|570
1640945380000|2021-12-31 10:09:40||1936||1936.2||1936.2||1936|0
1640945390000|2021-12-31 10:09:50||1936||1936||1936||1936|0
1640945400000|2021-12-31 10:10:00|1936.6|1936.2|1936.6|1936.4|1936.8|1936.6|1936.6|1936.2|1905
1640945410000|2021-12-31 10:10:10|1936.4|1936.2|1936.6|1936.2|1936.6|1936.2|1936.4|1936.2|2630
1640945420000|2021-12-31 10:10:20||1936.4||1936.4||1936.4||1936.4|0
1640945430000|2021-12-31 10:10:30|||||||||700
1640945450000|2021-12-31 10:10:50|1936.4|1936.2|1936.4|1936.2|1936.4|1936.2|1936.4|1936.2|380
1640945480000|2021-12-31 10:11:20|1936.6|1936.4|1936.6|1936.4|1936.6|1936.4|1936.6|1936.4|2093
1640945490000|2021-12-31 10:11:30|1936.8|1936.6|1936.8|1936.6|1936.8|1936.6|1936.8|1936.6|5044
1640945500000|2021-12-31 10:11:40|1936.6|1936.4|1936.8|1936.4|1936.8|1936.6|1936.6|1936.4|1261
1640945510000|2021-12-31 10:11:50||1936.6||1936.6||1936.6||1936.6|0
1640945520000|2021-12-31 10:12:00|1937|1936.8|1937|1936.6|1937.2|1937|1937|1936.6|1154
1640945530000|2021-12-31 10:12:10||1936.8||1936.8||1936.8||1936.8|0
1640945550000|2021-12-31 10:12:30|1936.8|1936.6|1936.8|1936.6|1936.8|1936.6|1936.8|1936.6|133
1640945570000|2021-12-31 10:12:50|1937|1936.8|1937|1936.6|1937|1936.8|1937|1936.6|130
1640945580000|2021-12-31 10:13:00|1937.2|1936.8|1937.2|1937|1937.2|1937|1937|1936.8|1623
1640945610000|2021-12-31 10:13:30|1937.4||1937.2||1937.4||1937.2||5000
1640945630000|2021-12-31 10:13:50|1937.4|1937.2|1937.4|1937.2|1937.4|1937.2|1937.4|1937|0
1640945640000|2021-12-31 10:14:00||1937||1937.2||1937.2||1937|0
1640945650000|2021-12-31 10:14:10|1937.6|1937.4|1937.4|1937|1937.6|1937.4|1937.2|1937|5436
1640945660000|2021-12-31 10:14:20|1937.6|1937.2|1937.4|1937.2|1937.6|1937.2|1937.4|1937.2|0
1640945670000|2021-12-31 10:14:30|1937.6||1937.6||1937.6||1937.6||0
1640945680000|2021-12-31 10:14:40|1937.8|1937.4|1938|1937.6|1938|1937.6|1937.8|1937.4|130
1640945690000|2021-12-31 10:14:50||1937.8||1937.8||1937.8||1937.8|0
1640945700000|2021-12-31 10:15:00|1937.8|1937.6|1937.4|1937.2|1937.8|1937.6|1937.4|1937.2|464
1640945710000|2021-12-31 10:15:10||1937||1937.2||1937.2||1937|0
1640945720000|2021-12-31 10:15:20|1937.8|1937.4|1937.8|1937.6|1937.8|1937.6|1937.8|1937.4|842
1640945740000|2021-12-31 10:15:40|||||||||50
1640945750000|2021-12-31 10:15:50|1938|1937.8|1938|1937.8|1938|1937.8|1938|1937.8|479
1640945770000|2021-12-31 10:16:10|1938.2||1938||1938.2||1938||0
1640945790000|2021-12-31 10:16:30|1937.8|1937.6|1938|1937.8|1938|1937.8|1937.8|1937.6|1145
1640945810000|2021-12-31 10:16:50|1937.8|1937.6|1937.6|1937.4|1937.8|1937.6|1937.2|1937|9312
1640945820000|2021-12-31 10:17:00|1937.8|1937.6|1937.8|1937.6|1937.8|1937.6|1937.8|1937.6|0
1640945830000|2021-12-31 10:17:10|1938|1937.8|1938|1937.8|1938|1937.8|1938|1937.8|358
1640945840000|2021-12-31 10:17:20|1938.2|1938|1938.4|1938|1938.4|1938.2|1938.2|1938|134
1640945860000|2021-12-31 10:17:40||1938.2||1938.2||1938.2||1938.2|0
1640945900000|2021-12-31 10:18:20|1938.6|1938.4|1938.6|1938.4|1938.8|1938.4|1938.6|1938.4|323
1640945920000|2021-12-31 10:18:40|1938.8|1938.6|1939.2|1939|1939.2|1939|1938.8|1938.6|3866
1640945930000|2021-12-31 10:18:50|1939|1938.8|1939|1938.8|1939|1938.8|1938.8|1938.6|3835
1640945940000|2021-12-31 10:19:00|1939.2||1939.2||1939.2||1939||0
1640945950000|2021-12-31 10:19:10||1939||1939||1939||1939|0
1640945980000|2021-12-31 10:19:40|1939.4|1939.2|1939.4|1939.2|1939.4|1939.2|1939.4|1939.2|1250
1640945990000|2021-12-31 10:19:50|1939.6|1939.4|1939.6|1939.4|1939.6|1939.4|1939.6|1939.4|3991
1640946000000|2021-12-31 10:20:00|||||||||528
1640946010000|2021-12-31 10:20:10|1939.4|1939.2|1939.2|1939|1939.6|1939.2|1939.2|1938.8|4689
1640946020000|2021-12-31 10:20:20|1939|1938.8|1939|1938.8|1939|1938.8|1939|1938.8|0
1640946030000|2021-12-31 10:20:30|1939.2|1939|1939.2|1939|1939.2|1939|1939.2|1939|129
1640946080000|2021-12-31 10:21:20|||||||||300
1640946090000|2021-12-31 10:21:30|1939.4|1939.2|1939.2|1939|1939.4|1939.2|1939|1938.8|1541
1640946100000|2021-12-31 10:21:40|1939.4|1938.8|1939.2|1938.8|1939.4|1938.8|1939.2|1938.8|0
1640946110000|2021-12-31 10:21:50||1939||1939||1939||1938.8|300
1640946120000|2021-12-31 10:22:00|1939.4||1939.4||1939.4||1939.4||0
1640946130000|2021-12-31 10:22:10|1939.2||1939.4||1939.4||1939.2||0
1640946140000|2021-12-31 10:22:20|1939.2|1938.8|1938.8|1938.4|1939.2|1938.8|1938.8|1938.4|5248
1640946150000|2021-12-31 10:22:30|1938.6|1938.6|1938.6|1938.4|1938.6|1938.6|1938.6|1938.2|0
1640946160000|2021-12-31 10:22:40|1938.4|1938.2|1938.4|1938.2|1938.6|1938.2|1938.4|1938|200
1640946180000|2021-12-31 10:23:00||1938||1938||1938||1938|26
1640946210000|2021-12-31 10:23:30|1938.6|1938.2|1938.6|1938.4|1938.6|1938.4|1938.6|1938.2|262
1640946220000|2021-12-31 10:23:40|1938.8|1938.6|1938.8|1938.6|1938.8|1938.6|1938.8|1938.6|129
1640946250000|2021-12-31 10:24:10|1938.6|1938.4|1938.6|1938.4|1938.6|1938.4|1938.4|1938.2|687
1640946290000|2021-12-31 10:24:50|1938.8|1938.6|1938.8|1938.6|1938.8|1938.6|1938.8|1938.6|1048
1640946310000|2021-12-31 10:25:10|1939|1938.8|1938.8|1938.4|1939|1938.8|1938.8|1938.4|3023
1640946340000|2021-12-31 10:25:40|1938.6|1938.6|1938.6|1938.4|1938.6|1938.6|1938.4|1938.2|2906
1640946360000|2021-12-31 10:26:00|1938.4|1938.2|1938.6|1938.2|1938.6|1938.4|1938.4|1938|133
1640946370000|2021-12-31 10:26:10|1938.8|1938.4|1939|1938.8|1939|1938.8|1938.8|1938.4|331
1640946380000|2021-12-31 10:26:20|1939.2|1939|1939.2|1939|1939.4|1939|1939.2|1939|5806
1640946410000|2021-12-31 10:26:50|1939|1938.8|1939.2|1939|1939.2|1939|1939|1938.8|640
1640946420000|2021-12-31 10:27:00||1938.8||1938.8||1938.8||1938.8|0
1640946430000|2021-12-31 10:27:10|1939||1939||1939||1939||0
1640946440000|2021-12-31 10:27:20|1939.2|1939|1939.4|1939.2|1939.6|1939.2|1939|1939|8743
1640946460000|2021-12-31 10:27:40|1939.6|1939.4|1940|1939.8|1940|1939.8|1939.6|1939.4|2514
1640946480000|2021-12-31 10:28:00|1939.8|1939.6|1940|1939.8|1940|1939.8|1939.8|1939.4|431
1640946490000|2021-12-31 10:28:10||1939.6||1939.8||1939.8||1939.6|0
1640946500000|2021-12-31 10:28:20||1939.6||1939.8||1939.8||1939.6|0
1640946540000|2021-12-31 10:29:00|1940.2|1940|1940.2|1939.8|1940.4|1940.2|1940.2|1939.8|7595
1640946550000|2021-12-31 10:29:10|1940||1940||1940||1940||0
1640946560000|2021-12-31 10:29:20||1939.6||1939.8||1939.8||1939.6|2117
1640946570000|2021-12-31 10:29:30|1940.2|1939.6|1940.2|1940|1940.2|1940|1940.2|1939.6|133
1640946590000|2021-12-31 10:29:50|1940.4|1940.2|1940.6|1940.2|1940.6|1940.4|1940.4|1940.2|1291
1640946610000|2021-12-31 10:30:10||1940.4||1940.4||1940.4||1940.4|0
1640946620000|2021-12-31 10:30:20|1940.8|1940.6|1940.8|1940.6|1941|1940.8|1940.8|1940.4|528
1640946640000|2021-12-31 10:30:40|1941|1940.8|1940.8|1940.6|1941|1940.8|1940.8|1940.6|418
1640946650000|2021-12-31 10:30:50|1941||1940.8||1941||1940.8||0
1640946660000|2021-12-31 10:31:00|1941|1940.8|1941|1940.6|1941|1940.8|1940.8|1940.6|129
1640946670000|2021-12-31 10:31:10|1941.2|1940.8|1941.2|1941|1941.2|1941|1941.2|1940.8|430
1640946680000|2021-12-31 10:31:20|1941.4|1941.2|1941.4|1941.2|1941.4|1941.2|1941.4|1941|129
1640946690000|2021-12-31 10:31:30|1941.2|1941|1941.2|1941|1941.4|1941|1941.2|1940.8|2846
1640946700000|2021-12-31 10:31:40|1941.4||1941.4||1941.4||1941.4||0
1640946710000|2021-12-31 10:31:50|1941.2||1941.2||1941.2||1941.2||0
1640946720000|2021-12-31 10:32:00|1941|1940.8|1941.4|1941.2|1941.4|1941.2|1941|1940.6|530
1640946740000|2021-12-31 10:32:20|1941.6|1941.4|1941.8|1941.6|1941.8|1941.6|1941.6|1941.4|2574
1640946750000|2021-12-31 10:32:30|||||||||200
1640946770000|2021-12-31 10:32:50|1942|1941.8|1942|1941.8|1942|1941.8|1942|1941.8|131
1640946800000|2021-12-31 10:33:20|1941.8|1941.6|1942|1941.6|1942|1941.8|1941.8|1941.6|2219
1640946810000|2021-12-31 10:33:30|1941.8||1941.8||1941.8||1941.8||100
1640946830000|2021-12-31 10:33:50|1942|1941.8|1941.8|1941.4|1942|1941.8|1941.6|1941.4|9806
1640946850000|2021-12-31 10:34:10|1941.6|1941.2|1941.4|1941.2|1941.6|1941.2|1941.4|1941|859
1640946860000|2021-12-31 10:34:20|1941.6|1941.4|1941.6|1941.2|1941.8|1941.4|1941.4|1941.2|129
1640946870000|2021-12-31 10:34:30|1941.8|1941.4|1941.8|1941.6|1941.8|1941.6|1941.8|1941.4|808
1640946880000|2021-12-31 10:34:40|1941.6|1941.4|1941.8|1941.4|1941.8|1941.6|1941.6|1941.4|750
1640946890000|2021-12-31 10:34:50||1941.6||1941.6||1941.6||1941.6|32
1640946900000|2021-12-31 10:35:00|1941.6|1941.4|1941.4|1941.2|1941.6|1941.4|1941.4|1941.2|562
1640946930000|2021-12-31 10:35:30|1941.6|1941.4|1941.6|1941.4|1941.6|1941.4|1941.6|1941.2|469
1640946940000|2021-12-31 10:35:40|1941.4|1941.2|1941.4|1941|1941.4|1941.4|1941.4|1941|0
1640946950000|2021-12-31 10:35:50|1941.6|1941.2|1941.4|1941.2|1941.6|1941.2|1941.4|1941.2|500
1640946960000|2021-12-31 10:36:00|1941.2|1941|1941.2|1941|1941.2|1941|1941.2|1941|759
1640946970000|2021-12-31 10:36:10|1941.4|1941.2|1941.4|1941|1941.4|1941.2|1941.2|1941|10798
1640946980000|2021-12-31 10:36:20|1941.2||1941.2||1941.2||1941.2||0
1640947000000|2021-12-31 10:36:40|1941|1940.8|1941|1940.8|1941.2|1940.8|1941|1940.8|368
1640947020000|2021-12-31 10:37:00|1940.8|1940.6|1941|1940.8|1941|1940.8|1940.8|1940.6|577
1640947050000|2021-12-31 10:37:30|1941.2|1941|1941|1940.6|1941.2|1941|1941|1940.6|1590
1640947080000|2021-12-31 10:38:00||1940.8||1940.8||1940.8||1940.8|0
1640947100000|2021-12-31 10:38:20|1940.8|1940.6|1940.8|1940.6|1941|1940.6|1940.8|1940.6|1425
1640947130000|2021-12-31 10:38:50|1941|1940.8|1941|1940.8|1941|1940.8|1940.8|1940.8|1724
1640947140000|2021-12-31 10:39:00|1940.8|1940.6|1940.6|1940.4|1940.8|1940.6|1940.6|1940.4|129
1640947150000|2021-12-31 10:39:10|||||||||100
1640947190000|2021-12-31 10:39:50|1940.8|1940.6|1940.8|1940.6|1940.8|1940.6|1940.8|1940.6|64
1640947200000|2021-12-31 10:40:00|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|129
1640947230000|2021-12-31 10:40:30|1940.8|1940.6|1940.8|1940.6|1940.8|1940.6|1940.8|1940.6|0
1640947240000|2021-12-31 10:40:40|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|132
1640947250000|2021-12-31 10:40:50|1940.8|1940.6|1940.8|1940.6|1940.8|1940.6|1940.6|1940.6|0
1640947260000|2021-12-31 10:41:00|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|1940.6|1940.4|0
1640947280000|2021-12-31 10:41:20|||||||||150
1640947290000|2021-12-31 10:41:30|1940.4|1940.2|1940.2|1940|1940.4|1940.2|1940.2|1939.8|3739
1640947300000|2021-12-31 10:41:40|1940|1939.8|1940|1939.6|1940|1939.8|1940|1939.6|0
1640947310000|2021-12-31 10:41:50|1939.8|1939.8|1940.2|1939.8|1940.2|1939.8|1939.8|1939.6|909
1640947320000|2021-12-31 10:42:00|1940|1939.6|1940|1939.6|1940|1939.8|1940|1939.6|0
1640947330000|2021-12-31 10:42:10|1939.8||1939.8||1939.8||1939.8||0
1640947340000|2021-12-31 10:42:20|1939.6|1939.4|1939.6|1939.2|1939.6|1939.4|1939.4|1939.2|129
1640947350000|2021-12-31 10:42:30|1939.4||1939.4||1939.6||1939.4||850
1640947360000|2021-12-31 10:42:40|1939.2|1939|1939.4|1939.2|1939.4|1939.2|1939.2|1939|1481
1640947390000|2021-12-31 10:43:10|1939.6|1939.4|1939.6|1939.4|1939.6|1939.4|1939.6|1939.4|129
1640947400000|2021-12-31 10:43:20|1939.8|1939.6|1939.8|1939.6|1940|1939.6|1939.8|1939.6|129
1640947420000|2021-12-31 10:43:40|1939.6|1939.4|1939.6|1939.4|1939.6|1939.4|1939.6|1939.4|100
1640947430000|2021-12-31 10:43:50|1939.8|1939.6|1939.4|1939.2|1939.8|1939.6|1939.4|1939|4800
1640947440000|2021-12-31 10:44:00||1939||1939||1939.2||1939|0
1640947470000|2021-12-31 10:44:30||1939.2||1939.2||1939.2||1939.2|0
1640947480000|2021-12-31 10:44:40|1939.2|1939|1939.2|1939|1939.2|1939|1939.2|1939|129
1640947500000|2021-12-31 10:45:00|1939|1938.8|1939|1938.6|1939|1938.8|1939|1938.6|100
1640947510000|2021-12-31 10:45:10|1938.8||1938.8||1938.8||1938.8||0
1640947570000|2021-12-31 10:46:10|1938.6|1938.4|1938.6|1938.2|1938.6|1938.4|1938.4|1938.2|4129
1640947580000|2021-12-31 10:46:20||1938.4||1938.4||1938.4||1938.4|0
1640947600000|2021-12-31 10:46:40|1938.4|1938.2|1938.4|1938.2|1938.4|1938.2|1938.4|1938.2|2500
1640947610000|2021-12-31 10:46:50|1938.2|1938|1938.2|1938|1938.2|1938|1938.2|1938|1059
1640947630000|2021-12-31 10:47:10|1938|1937.8|1938.2|1937.8|1938.2|1938|1937.8|1937.6|6465
1640947660000|2021-12-31 10:47:40|1938||1938.2||1938.2||1938||920
1640947670000|2021-12-31 10:47:50|1938||1938||1938||1938||0
1640947680000|2021-12-31 10:48:00|1937.8|1937.6|1938.2|1938|1938.2|1938|1937.8|1937.4|969
1640947690000|2021-12-31 10:48:10||1937.8||1938||1938||1937.8|0
1640947720000|2021-12-31 10:48:40|1938.4|1938.2|1938.6|1938.4|1938.6|1938.4|1938.4|1938.2|749
1640947750000|2021-12-31 10:49:10|1938.8|1938.2|1938.6|1938.2|1938.8|1938.2|1938.4|1938.2|4289
1640947760000|2021-12-31 10:49:20|1938.4||1938.6||1938.8||1938.4||1000
1640947770000|2021-12-31 10:49:30||1938.4||1938.2||1938.4||1938.2|0
1640947800000|2021-12-31 10:50:00||1938.4||1938.4||1938.4||1938.4|0
1640947820000|2021-12-31 10:50:20|1938.8|1938.6|1938.8|1938.6|1938.8|1938.6|1938.8|1938.6|576
1640947830000|2021-12-31 10:50:30|1938.6|1938.4|1938.6|1938.2|1938.6|1938.4|1938.4|1938.2|2881
1640947840000|2021-12-31 10:50:40|1938.4|1938.4|1938.4|1938|1938.4|1938.4|1938.4|1938|194
1640947850000|2021-12-31 10:50:50|1938.2|1938.2|1938.6|1938.2|1938.6|1938.2|1938.2|1938.2|950
1640947860000|2021-12-31 10:51:00||1938.4||1938.2||1938.4||1938.2|1064
1640947900000|2021-12-31 10:51:40|1938.4||1938.4||1938.4||1938.4||0
1640947910000|2021-12-31 10:51:50|1938.6|1938.4|1938.8|1938.4|1938.8|1938.6|1938.6|1938.4|773
1640947920000|2021-12-31 10:52:00|1939|1938.6|1939|1938.8|1939|1938.8|1939|1938.6|1099
1640947930000|2021-12-31 10:52:10|1939.2|1939|1939.2|1939|1939.2|1939|1939.2|1939|1250
1640947950000|2021-12-31 10:52:30|1939|1938.8|1938.8|1938.4|1939|1938.8|1938.6|1938.4|7016
1640947970000|2021-12-31 10:52:50|1939|1938.6|1939|1938.6|1939|1938.8|1939|1938.6|129
1640947980000|2021-12-31 10:53:00|1938.8|1938.8|1939|1938.6|1939|1938.8|1938.8|1938.6|0
1640947990000|2021-12-31 10:53:10|1938.8||1938.8||1938.8||1938.8||0
1640948020000|2021-12-31 10:53:40|1939|1938.8|1939.2|1939|1939.2|1939|1939|1938.8|515
1640948040000|2021-12-31 10:54:00|1939|1938.8|1939.2|1939|1939.2|1939|1939|1938.8|131
1640948080000|2021-12-31 10:54:40|1939|1938.8|1939|1938.8|1939|1938.8|1939|1938.8|1381
1640948100000|2021-12-31 10:55:00|1939.2|1939|1939|1938.8|1939.2|1939|1939|1938.8|359
1640948110000|2021-12-31 10:55:10|1939.2||1939.2||1939.2||1939.2||0
1640948120000|2021-12-31 10:55:20||1939||1939||1939||1939|0
1640948170000|2021-12-31 10:56:10|1939|1938.8|1938.6|1938.4|1939|1938.8|1938.6|1938.4|2680
1640948190000|2021-12-31 10:56:30|1938.4|1938.2|1938.4|1938.2|1938.4|1938.2|1938.4|1938.2|131
1640948200000|2021-12-31 10:56:40|1938.6|1938.4|1938.6|1938.4|1938.6|1938.4|1938.6|1938.4|151
1640948210000|2021-12-31 10:56:50|1938.4|1938.2|1938.4|1938.2|1938.4|1938.2|1938.4|1938|2145
1640948220000|2021-12-31 10:57:00|1938.2|1937.8|1937.8|1937.6|1938.2|1937.8|1937.6|1937.4|7988
1640948230000|2021-12-31 10:57:10||1937.4||1937.4||1937.6||1937.4|120
1640948250000|2021-12-31 10:57:30||1937.6||1937.6||1937.6||1937.6|0
1640948260000|2021-12-31 10:57:40|||||||||49
1640948270000|2021-12-31 10:57:50|1937.6|1937.4|1937.6|1937.4|1937.6|1937.4|1937.6|1937.4|326
1640948280000|2021-12-31 10:58:00|1937.4|1937.2|1937.2|1937|1937.4|1937.2|1937.2|1937|909
1640948300000|2021-12-31 10:58:20|1937.4|1937.2|1937.4|1937|1937.4|1937.2|1937.4|1937|130
1640948310000|2021-12-31 10:58:30|1937.2||1937.4||1937.4||1937.2||238
1640948330000|2021-12-31 10:58:50|1937.2|1936.8|1936.8|1936.4|1937.2|1936.8|1936.8|1936.4|4700
1640948340000|2021-12-31 10:59:00|1936.6|1936.2|1936.8|1936.6|1936.8|1936.6|1936.6|1936.2|3292
1640948350000|2021-12-31 10:59:10|1937|1936.4|1937|1936.6|1937|1936.8|1937|1936.4|1829
1640948360000|2021-12-31 10:59:20|1936.8||1936.8||1936.8||1936.8||877
1640948370000|2021-12-31 10:59:30|1936.6|1936.4|1936.6|1936.4|1936.8|1936.4|1936.6|1936.4|484
1640948380000|2021-12-31 10:59:40|1936.8||1936.6||1936.8||1936.6||0
1640948390000|2021-12-31 10:59:50|1936.8|1936.6|1936.6|1936.4|1936.8|1936.6|1936.6|1936.4|328
1640948410000|2021-12-31 11:00:10|1936.8|1936.6|1936.8|1936.4|1936.8|1936.6|1936.6|1936.4|1544
1640948420000|2021-12-31 11:00:20||1936.6||1936.6||1936.6||1936.6|57
1640948430000|2021-12-31 11:00:30|1937|1936.8|1937.2|1936.8|1937.2|1937|1937|1936.8|130
1640948440000|2021-12-31 11:00:40|1937||1937.2||1937.2||1937||0
1640948450000|2021-12-31 11:00:50||1937||1937||1937||1937|0
1640948460000|2021-12-31 11:01:00|1937|1936.8|1937.2|1936.8|1937.2|1936.8|1937|1936.8|176
1640948470000|2021-12-31 11:01:10|1937|1936.6|1936.8|1936.6|1937|1936.6|1936.8|1936.6|558
1640948480000|2021-12-31 11:01:20|1936.6|1936.4|1936.4|1936.2|1936.8|1936.4|1936.4|1936|0
1640948490000|2021-12-31 11:01:30|1936.6|1936.4|1936.6|1936.4|1936.8|1936.6|1936.6|1936.4|697
1640948500000|2021-12-31 11:01:40|1936.8|1936.2|1936.4|1936.2|1936.8|1936.2|1936.4|1936.2|1544
1640948510000|2021-12-31 11:01:50|1936.6||1936.6||1936.6||1936.6||0
1640948520000|2021-12-31 11:02:00|1936.4|1936|1936.4|1936.2|1936.4|1936.2|1936.2|1936|1092
1640948530000|2021-12-31 11:02:10|1936.2|1936|1936|1935.6|1936.2|1936|1935.8|1935.6|130
1640948540000|2021-12-31 11:02:20|1936.2|1935.8|1936.2|1935.8|1936.2|1936|1936|1935.8|1116
1640948550000|2021-12-31 11:02:30|1936.4|1936|1936.4|1936.2|1936.6|1936.2|1936.4|1936|2475
1640948560000|2021-12-31 11:02:40||1936||1936.2||1936.2||1936|1265
1640948570000|2021-12-31 11:02:50|1936.2|1936|1936.2|1936|1936.8|1936.2|1936.2|1936|8376
1640948580000|2021-12-31 11:03:00|1936.4|1936.2|1936.4|1936|1936.4|1936.2|1936.4|1936|2875
1640948590000|2021-12-31 11:03:10|1936.2|1935.8|1936.2|1935.8|1936.2|1935.8|1935.8|1935.4|541
1640948600000|2021-12-31 11:03:20|1936||1936||1936||1936||0
1640948610000|2021-12-31 11:03:30|1935.8|1935.6|1935.6|1935.4|1936|1935.8|1935.6|1935.4|1638
1640948620000|2021-12-31 11:03:40|1935.8|1935.6|1936|1935.6|1936|1935.6|1935.8|1935.6|132
1640948630000|2021-12-31 11:03:50|1936.2|1935.8|1936.2|1935.8|1936.2|1936|1936|1935.8|1511
1640948640000|2021-12-31 11:04:00|1936|1935.6|1936.2|1935.6|1936.2|1935.6|1936|1935.6|0
1640948660000|2021-12-31 11:04:20||1935.8||1935.8||1935.8||1935.8|0
1640948670000|2021-12-31 11:04:30|1936|1935.6|1935.8|1935.6|1936|1935.6|1935.8|1935.4|518
1640948700000|2021-12-31 11:05:00|1935.6|1935.4|1935.4|1935.2|1935.6|1935.4|1935.4|1935.2|270
1640948720000|2021-12-31 11:05:20|1935.2|1935|1934.8|1934.6|1935.2|1935|1934.8|1934.6|12240
1640948730000|2021-12-31 11:05:30|1935|1934.8|1935.2|1934.8|1935.2|1934.8|1935|1934.8|2130
1640948740000|2021-12-31 11:05:40|1935.4|1935|1935.4|1935|1935.6|1935.2|1935.2|1935|3900
1640948750000|2021-12-31 11:05:50|1935.2|1934.8|1934.8|1934.6|1935.2|1934.8|1934.8|1934.6|1342
1640948780000|2021-12-31 11:06:20|1934.6|1934.4|1934.8|1934.6|1934.8|1934.6|1934.6|1934.4|130
1640948790000|2021-12-31 11:06:30||1934.4||1934.6||1934.6||1934.4|0
1640948800000|2021-12-31 11:06:40|1934.6|1934.4|1934.6|1934.4|1934.6|1934.4|1934.6|1934.4|0
1640948810000|2021-12-31 11:06:50|1934.4|1934.2|1934.6|1934.2|1934.6|1934.4|1934.4|1934|630
1640948820000|2021-12-31 11:07:00|1934.4|1934.4|1934.6|1934.4|1934.6|1934.4|1934.4|1934.4|500
1640948830000|2021-12-31 11:07:10|1934.4|1934.2|1934.6|1934.2|1934.6|1934.2|1934.4|1934.2|130
1640948840000|2021-12-31 11:07:20|1934.4|1934|1934|1933.6|1934.6|1934.2|1933.8|1933.4|5882
1640948850000|2021-12-31 11:07:30||1933.4||1933.6||1933.6||1933.4|0
1640948860000|2021-12-31 11:07:40||1933.8||1933.6||1933.8||1933.6|0
1640948870000|2021-12-31 11:07:50|1933.8|1933.8|1934|1933.8|1934|1933.8|1933.8|1933.8|1487
1640948880000|2021-12-31 11:08:00|1933.8|1933.6|1933.4|1933.2|1933.8|1933.6|1933.4|1933.2|145
1640948890000|2021-12-31 11:08:10|1933.6|1933|1933.6|1933.4|1933.6|1933.4|1933.6|1933|2231
1640948900000|2021-12-31 11:08:20||1933.2||1933.2||1933.4||1933.2|0
1640948910000|2021-12-31 11:08:30|1933.4|1933.4|1933.2|1933|1933.4|1933.4|1933.2|1933|69
1640948930000|2021-12-31 11:08:50|||||||||516
1640948940000|2021-12-31 11:09:00|1933|1932.8|1933|1932.8|1933|1932.8|1933|1932.8|46
1640948950000|2021-12-31 11:09:10|1932.8|1932.6|1932.8|1932.6|1932.8|1932.6|1932.8|1932.6|132
1640948960000|2021-12-31 11:09:20|1933|1932.8|1933|1932.8|1933.2|1932.8|1933|1932.8|386
1640948970000|2021-12-31 11:09:30||1932.6||1932.8||1932.8||1932.6|0
1640948980000|2021-12-31 11:09:40|1933.2|1933|1933.2|1933|1933.2|1933|1933.2|1933|708
1640948990000|2021-12-31 11:09:50|1933.4|1933.2|1933.6|1933.2|1933.6|1933.2|1933.4|1933.2|183
1640949000000|2021-12-31 11:10:00|1933.4|1933|1933.2|1932.8|1933.4|1933|1933.2|1932.8|0
1640949010000|2021-12-31 11:10:10||1933||1933||1933||1933|0
1640949020000|2021-12-31 11:10:20|1933.4|1933.2|1933.6|1933.4|1933.6|1933.4|1933.4|1933.2|465
1640949030000|2021-12-31 11:10:30|1933.4|1933.2|1933.8|1933.4|1933.8|1933.4|1933.4|1933.2|2082
1640949040000|2021-12-31 11:10:40|1933.6|1933.6|1933.8|1933.4|1933.8|1933.6|1933.6|1933.4|700
1640949050000|2021-12-31 11:10:50|1934|1933.6|1934|1933.6|1934.2|1933.8|1934|1933.4|131
1640949060000|2021-12-31 11:11:00|1934.2|1933.8|1934.2|1933.8|1934.2|1934|1934.2|1933.8|193
1640949070000|2021-12-31 11:11:10|1934|1933.6|1934.2|1933.8|1934.2|1933.8|1934|1933.6|0
1640949080000|2021-12-31 11:11:20|1934|1934|1934.2|1934|1934.2|1934|1934|1934|500
1640949110000|2021-12-31 11:11:50|1934.4|1934.2|1934.4|1934|1934.4|1934.2|1934.4|1934|328
1640949120000|2021-12-31 11:12:00||1934.2||1934||1934.2||1934|130
1640949130000|2021-12-31 11:12:10|1934.2|1933.8|1934|1933.6|1934.4|1933.8|1934|1933.6|2808
1640949140000|2021-12-31 11:12:20|1933.8|1933.4|1933.6|1933.4|1933.8|1933.4|1933.6|1933.4|5996
1640949160000|2021-12-31 11:12:40|1933.8||1933.6||1933.8||1933.6||1772
1640949170000|2021-12-31 11:12:50|1933.4|1933.2|1933.6|1933.4|1933.6|1933.4|1933.4|1933.2|2724
1640949180000|2021-12-31 11:13:00|1933.4|1933.2|1933.4|1933.2|1933.4|1933.4|1933.4|1933.2|0
1640949190000|2021-12-31 11:13:10|1933.6|1933.4|1933.6|1933.2|1933.6|1933.4|1933.6|1933.2|1070
1640949200000|2021-12-31 11:13:20||1933.4||1933.2||1933.4||1933.2|0
1640949210000|2021-12-31 11:13:30|1933.4|1933|1933.2|1933|1933.4|1933|1933.2|1933|359
1640949220000|2021-12-31 11:13:40|||||||||28
1640949230000|2021-12-31 11:13:50|1933|1932.8|1933|1932.8|1933|1932.8|1933|1932.8|337
1640949250000|2021-12-31 11:14:10|1933.2|1933|1933.2|1932.8|1933.2|1933|1933.2|1932.8|640
1640949270000|2021-12-31 11:14:30|1933|1933|1933.8|1933.6|1933.8|1933.6|1933|1933|4404
1640949280000|2021-12-31 11:14:40|1934|1933.8|1934|1933.6|1934|1933.8|1933.6|1933.4|1636
1640949290000|2021-12-31 11:14:50||1933.8||1933.6||1933.8||1933.6|497
1640949300000|2021-12-31 11:15:00|1934.2|1933.8|1934|1933.8|1934.2|1934|1934|1933.6|1890
1640949310000|2021-12-31 11:15:10|1934.2|1934|1934.4|1934|1934.4|1934|1934.2|1934|231
1640949320000|2021-12-31 11:15:20|1934.2|1933.8|1934.4|1934|1934.4|1934|1934|1933.8|573
1640949330000|2021-12-31 11:15:30|1934.6|1934.2|1934.6|1934.2|1934.6|1934.2|1934.4|1934|1435
1640949340000|2021-12-31 11:15:40|1934.8|1934.4|1934.6|1934.4|1935|1934.6|1934.4|1934.2|4890
1640949350000|2021-12-31 11:15:50||1934.2||1934.4||1934.4||1934.2|0
1640949360000|2021-12-31 11:16:00|1934.4|1934.2|1934.4|1934.2|1934.6|1934.4|1934.4|1934.2|648
1640949380000|2021-12-31 11:16:20|1934.6|1934.4|1935.2|1934.8|1935.2|1935|1934.6|1934.4|2537
1640949390000|2021-12-31 11:16:30|1935.4|1935|1935.2|1935|1935.4|1935|1935.2|1935|0
1640949400000|2021-12-31 11:16:40|1935|1934.8|1935.8|1935.4|1935.8|1935.4|1935|1934.8|367
1640949410000|2021-12-31 11:16:50|1935.6|1935.6|1936.4|1936.2|1936.4|1936.2|1935.6|1935.4|1168
1640949420000|2021-12-31 11:17:00|1936.6|1936|1935.8|1935.4|1936.6|1936|1935.8|1935.4|3796
1640949430000|2021-12-31 11:17:10|1936||1936||1936||1936||0
1640949460000|2021-12-31 11:17:40|1935.8|1935.6|1936|1935.6|1936.2|1935.8|1935.8|1935.6|330
1640949470000|2021-12-31 11:17:50|1935.8|1935.4|1936|1935.4|1936|1935.4|1935.8|1935.4|0
1640949480000|2021-12-31 11:18:00|1935.8|1935.2|1935.6|1935.2|1935.8|1935.4|1935.4|1935.2|0
1640949490000|2021-12-31 11:18:10|1935.8|1935.4|1935.8|1935.4|1936|1935.6|1935.6|1935.2|130
1640949510000|2021-12-31 11:18:30|1935.6|1935.2|1935.6|1935.2|1935.6|1935.4|1935.4|1935.2|130
1640949520000|2021-12-31 11:18:40|1935.8|1935.4|1935.6|1935.4|1935.8|1935.4|1935.6|1935.4|0
1640949530000|2021-12-31 11:18:50||1935.2||1935.2||1935.2||1935.2|0
1640949540000|2021-12-31 11:19:00|1935.4|1935.4|1935.4|1935.2|1935.8|1935.4|1935.4|1935.2|1271
1640949550000|2021-12-31 11:19:10|1935.2|1935|1935.4|1935|1935.4|1935|1935.2|1935|0
1640949560000|2021-12-31 11:19:20|1935.2||1935.4||1935.4||1935.2||0
1640949570000|2021-12-31 11:19:30|1935.2|1934.8|1934.6|1934.4|1935.2|1934.8|1934.4|1934.2|8620
1640949580000|2021-12-31 11:19:40|1934.4|1934.2|1934.4|1934.2|1934.6|1934.4|1934.4|1934|135
1640949590000|2021-12-31 11:19:50|1934.2|1934|1934.4|1934.2|1934.4|1934.2|1934.2|1934|200
1640949600000|2021-12-31 11:20:00|1934.6|1934.4|1934.6|1934.2|1934.8|1934.4|1934.6|1934.2|130
1640949620000|2021-12-31 11:20:20|1934.8||1934.8||1934.8||1934.8||0
1640949630000|2021-12-31 11:20:30|1934.6|1934.4|1934.6|1934.2|1934.6|1934.6|1934.6|1934.2|131
1640949650000|2021-12-31 11:20:50|1934.4|1934|1934.4|1934|1934.4|1934|1934.4|1934|0
1640949660000|2021-12-31 11:21:00|1934.2|1934.2|1934.2|1934|1934.4|1934.2|1934.2|1934|466
1640949670000|2021-12-31 11:21:10|1934.4|1934.2|1934.6|1934.2|1934.6|1934.4|1934.4|1934|1681
1640949680000|2021-12-31 11:21:20|1935|1934.4|1935.4|1935.2|1935.4|1935.2|1934.8|1934.4|19278
1640949690000|2021-12-31 11:21:30||1935||1935||1935||1935|335
1640949700000|2021-12-31 11:21:40||1935.2||1935.2||1935.2||1935.2|0
1640949710000|2021-12-31 11:21:50|1935.2|1935|1935.2|1935|1935.2|1935|1935|1934.8|857
1640949730000|2021-12-31 11:22:10|||||||||63
1640949740000|2021-12-31 11:22:20|1935.4|1935.2|1935.6|1935.2|1935.6|1935.4|1935.4|1935.2|900
1640949750000|2021-12-31 11:22:30||1935.4||1935.4||1935.4||1935.4|0
1640949770000|2021-12-31 11:22:50|1935.8|1935.6|1936.4|1936|1936.4|1936|1935.8|1935.6|431
1640949780000|2021-12-31 11:23:00|1936.6|1936.2|1936.4|1936|1936.6|1936.2|1936.4|1936|500
1640949790000|2021-12-31 11:23:10|1936.6|1936.2|1936.6|1936.4|1936.8|1936.4|1936.6|1936.2|652
1640949800000|2021-12-31 11:23:20|1936.4|1936.2|1936.2|1936|1936.6|1936.2|1936|1935.8|4929
1640949810000|2021-12-31 11:23:30|1936|1935.8|1936|1935.6|1936|1935.8|1935.8|1935.6|2340
1640949820000|2021-12-31 11:23:40||1935.8||1935.6||1935.8||1935.6|0
1640949830000|2021-12-31 11:23:50|1935.8||1935.8||1935.8||1935.8||0
1640949850000|2021-12-31 11:24:10|1936|1935.8|1935.8|1935.6|1936|1935.8|1935.8|1935.6|130
1640949870000|2021-12-31 11:24:30|1936||1935.8||1936||1935.8||130
1640949880000|2021-12-31 11:24:40|1936|1935.8|1936|1935.6|1936|1935.8|1935.8|1935.6|297
1640949890000|2021-12-31 11:24:50|1935.8||1935.8||1936||1935.8||0
1640949900000|2021-12-31 11:25:00|1935.6|1935.4|1935.8|1935.4|1935.8|1935.4|1935.6|1935.2|430
1640949910000|2021-12-31 11:25:10|1935.6||1935.6||1935.6||1935.6||0
1640949920000|2021-12-31 11:25:20|1935.4|1935.2|1935.6|1935.2|1935.6|1935.2|1935.4|1935.2|630
1640949930000|2021-12-31 11:25:30|1935.4||1935.4||1935.4||1935.4||0
1640949950000|2021-12-31 11:25:50||1935||1935||1935||1935|0
1640949970000|2021-12-31 11:26:10|1935.6|1935.2|1935.4|1935|1935.6|1935.4|1935.4|1935|737
1640949980000|2021-12-31 11:26:20|1935.2||1935.4||1935.4||1935.2||0
1640949990000|2021-12-31 11:26:30||1935.2||1935||1935.2||1935|0
1640950000000|2021-12-31 11:26:40|1935.2|1935.2|1935.4|1935.2|1935.4|1935.2|1935.2|1935.2|0
1640950020000|2021-12-31 11:27:00|1935.6||1935.6||1935.6||1935.4||0
1640950030000|2021-12-31 11:27:10|1935.4||1935.4||1935.4||1935.4||500
1640950040000|2021-12-31 11:27:20|1935.6|1935|1935.6|1935.2|1935.8|1935.4|1935.4|1935|3489
1640950070000|2021-12-31 11:27:50|1935.8|1935.4|1935.2|1935|1935.8|1935.4|1935.2|1935|3339
1640950080000|2021-12-31 11:28:00||1934.8||1934.8||1934.8||1934.8|0
1640950090000|2021-12-31 11:28:10||1935||1934.8||1935||1934.8|2
1640950100000|2021-12-31 11:28:20|1935|1934.6|1934.8|1934.6|1935|1934.6|1934.8|1934.6|0
1640950120000|2021-12-31 11:28:40|1935|1934.8|1935.4|1935|1935.4|1935.2|1935|1934.8|521
1640950130000|2021-12-31 11:28:50|1935.2||1935.6||1935.6||1935.2||500
1640950140000|2021-12-31 11:29:00|1935.4||1935.4||1935.4||1935.2||0
1640950150000|2021-12-31 11:29:10|1935.2||1935.2||1935.4||1935.2||0
1640950160000|2021-12-31 11:29:20|1935.4|1935.2|1935.2|1934.8|1935.4|1935.2|1935.2|1934.8|2382
1640950170000|2021-12-31 11:29:30|1935|1934.6|1935|1934.8|1935.2|1934.8|1935|1934.6|0
1640950190000|2021-12-31 11:29:50|1934.8|1934.6|1935|1934.6|1935|1934.8|1934.8|1934.4|1117
1640950200000|2021-12-31 11:30:00|1934.8|1934.4|1934.8|1934.4|1934.8|1934.6|1934.8|1934.4|29
1640950210000|2021-12-31 11:30:10|1935|1934.6|1935|1934.6|1935|1934.8|1934.8|1934.6|1305
1640950220000|2021-12-31 11:30:20|1934.8|1934.8|1934.8|1934.6|1935|1934.8|1934.8|1934.6|1487
1640950230000|2021-12-31 11:30:30|1935||1935||1935||1934.8||0
1640950240000|2021-12-31 11:30:40|1934.8||1934.8||1934.8||1934.8||0
1640950290000|2021-12-31 11:31:30|1935|1934.8|1934.6|1934.2|1935|1934.8|1934.4|1934.2|850
1640950300000|2021-12-31 11:31:40|1934.8|1934.4|1934.8|1934.6|1934.8|1934.6|1934.6|1934.4|1100
1640950310000|2021-12-31 11:31:50|1935|1934.8|1934.8|1934.4|1935|1934.8|1934.8|1934.4|322
1640950330000|2021-12-31 11:32:10||1934.6||1934.6||1934.6||1934.6|11
1640950360000|2021-12-31 11:32:40|1934.6|1934.4|1934.6|1934.4|1934.6|1934.4|1934.6|1934.4|3130
1640950380000|2021-12-31 11:33:00|1934.4|1934.2|1934.4|1934.2|1934.4|1934.2|1934.4|1934.2|130
1640950390000|2021-12-31 11:33:10|1934.6|1934.4|1934.8|1934.4|1934.8|1934.6|1934.6|1934.4|500
1640950410000|2021-12-31 11:33:30|1934.6||1934.8||1934.8||1934.6||0
1640950420000|2021-12-31 11:33:40|1934.6||1934.6||1934.6||1934.6||0
1640950430000|2021-12-31 11:33:50|1934.8|1934.2|1934.6|1934.2|1934.8|1934.4|1934.4|1934.2|1295
1640950440000|2021-12-31 11:34:00||1934.4||1934.2||1934.4||1934.2|0
1640950450000|2021-12-31 11:34:10||1934.4||1934.4||1934.4||1934.2|0
1640950460000|2021-12-31 11:34:20|1934.4|1934.2|1934.4|1934|1934.4|1934.4|1934.2|1934|273
1640950470000|2021-12-31 11:34:30|1934.2|1934.2|1934.2|1934|1934.4|1934.2|1934.2|1934|954
1640950490000|2021-12-31 11:34:50|1934.4|1934.2|1934.2|1934|1934.4|1934.2|1934.2|1933.8|210
1640950500000|2021-12-31 11:35:00|1934|1933.8|1934|1933.8|1934.2|1933.8|1934|1933.8|0
1640950510000|2021-12-31 11:35:10|1933.8|1933.6|1933.8|1933.6|1933.8|1933.6|1933.6|1933.4|820
1640950520000|2021-12-31 11:35:20||1933.4||1933.6||1933.6||1933.4|0
1640950540000|2021-12-31 11:35:40|||||||||53
1640950550000|2021-12-31 11:35:50||1933.4||1933.6||1933.6||1933.4|0
1640950560000|2021-12-31 11:36:00|1933.6|1933.4|1933.4|1933.2|1933.8|1933.6|1933.4|1933.2|2715
1640950570000|2021-12-31 11:36:10|1933.2|1933|1933.2|1933|1933.2|1933|1933.2|1933|1581
1640950600000|2021-12-31 11:36:40|1933|1932.8|1933|1932.8|1933|1932.8|1933|1932.8|1130
1640950610000|2021-12-31 11:36:50|1933.2|1933|1933|1932.8|1933.2|1933|1933|1932.8|562
1640950620000|2021-12-31 11:37:00|1932.8|1932.6|1933|1932.6|1933|1932.8|1932.8|1932.6|267
1640950630000|2021-12-31 11:37:10|1932.8||1932.8||1932.8||1932.8||0
1640950640000|2021-12-31 11:37:20|1932.6|1932.4|1932.6|1932.4|1932.8|1932.4|1932.6|1932.4|434
1640950650000|2021-12-31 11:37:30||1932.2||1932.4||1932.4||1932.2|0
1640950670000|2021-12-31 11:37:50|1932.4|1932.2|1932.6|1932.4|1932.6|1932.4|1932.4|1932.2|1795
1640950680000|2021-12-31 11:38:00|1932.4|1932.2|1932.6|1932.4|1932.6|1932.4|1932.4|1932.2|130
1640950690000|2021-12-31 11:38:10|1932.4|1932.2|1932.6|1932.4|1932.6|1932.4|1932.4|1932.2|448
1640950700000|2021-12-31 11:38:20||1932.2||1932.2||1932.4||1932.2|0
1640950710000|2021-12-31 11:38:30|1932.4|1932.4|1932.4|1932.2|1932.4|1932.4|1932.4|1932.2|133
1640950730000|2021-12-31 11:38:50|1932.2|1932|1932.4|1932.2|1932.4|1932.2|1932.2|1932|617
1640950740000|2021-12-31 11:39:00|1932.2|1931.8|1931.8|1931.6|1932.2|1932|1931.8|1931.6|7501
1640950750000|2021-12-31 11:39:10|1932|1931.8|1931.8|1931.4|1932.2|1931.8|1931.8|1931.4|966
1640950760000|2021-12-31 11:39:20|1931.6|1931.6|1931.6|1931.4|1931.6|1931.6|1931.6|1931.2|0
1640950770000|2021-12-31 11:39:30||1931.2||1931.2||1931.2||1931.2|0
1640950780000|2021-12-31 11:39:40|1931.8|1931.4|1931.8|1931.4|1931.8|1931.6|1931.8|1931.2|130
1640950800000|2021-12-31 11:40:00|1932|1931.6|1932|1931.8|1932.2|1931.8|1932|1931.6|1935
1640950810000|2021-12-31 11:40:10|1931.8|1931.6|1932.2|1931.8|1932.2|1932|1931.8|1931.6|130
1640950820000|2021-12-31 11:40:20|1932.4|1932|1932.4|1932|1932.6|1932.2|1932.4|1932|2566
1640950830000|2021-12-31 11:40:30|1932.2|1931.8|1932|1931.8|1932.2|1931.8|1932|1931.8|624
1640950850000|2021-12-31 11:40:50|1931.8|1931.6|1931.8|1931.4|1931.8|1931.6|1931.6|1931.4|420
1640950860000|2021-12-31 11:41:00|1931.6||1931.6||1931.6||1931.6||0
1640950870000|2021-12-31 11:41:10|1931.8|1931.6|1931.8|1931.4|1931.8|1931.6|1931.8|1931.4|130
1640950880000|2021-12-31 11:41:20|||||||||210
1640950890000|2021-12-31 11:41:30|1932|1931.6|1931.8|1931.6|1932|1931.8|1931.8|1931.6|0
1640950900000|2021-12-31 11:41:40||1931.4||1931.4||1931.4||1931.4|132
1640950910000|2021-12-31 11:41:50|1931.6||1931.6||1931.8||1931.6||0
1640950920000|2021-12-31 11:42:00|1931.8|1931.6|1931.8|1931.4|1931.8|1931.6|1931.8|1931.4|141
1640950930000|2021-12-31 11:42:10|1931.6||1931.8||1931.8||1931.6||1000
1640950940000|2021-12-31 11:42:20|1931.6|1931.2|1931.6|1931.4|1931.8|1931.4|1931.6|1931.2|1471
1640950950000|2021-12-31 11:42:30||1931.2||1931.4||1931.4||1931.2|121
1640950960000|2021-12-31 11:42:40|1931.4|1931.2|1931.4|1931.2|1931.4|1931.4|1931.4|1931.2|510
1640950980000|2021-12-31 11:43:00|1931.2|1931|1931.2|1931|1931.2|1931|1931.2|1931|3388
1640950990000|2021-12-31 11:43:10|1931.4|1931.2|1931.2|1931|1931.4|1931.2|1931.2|1931|1607
1640951000000|2021-12-31 11:43:20|1931.4|1931.2|1931.4|1931.2|1931.4|1931.2|1931.4|1931.2|208
1640951010000|2021-12-31 11:43:30|1931.2|1931|1931.4|1931.2|1931.4|1931.2|1931.2|1931|760
1640951020000|2021-12-31 11:43:40||1931||1931||1931.2||1931|0
1640951030000|2021-12-31 11:43:50|1931.2|1931.2|1931.2|1931|1931.2|1931.2|1931.2|1931|0
1640951050000|2021-12-31 11:44:10|1931.6|1931.2|1931.4|1931.2|1931.6|1931.2|1931.4|1931.2|17500
1640951070000|2021-12-31 11:44:30|1931.6|1931.4|1931.4|1931.2|1931.6|1931.4|1931.4|1931.2|1249
1640951080000|2021-12-31 11:44:40|1931.2|1931|1931.2|1931|1931.2|1931|1931.2|1931|1618
1640951090000|2021-12-31 11:44:50|1931.4|1931.2|1931.6|1931.2|1931.8|1931.4|1931.4|1931.2|894
1640951100000|2021-12-31 11:45:00|1931.4|1931.4|1931.6|1931.4|1931.6|1931.4|1931.4|1931.4|1272
1640951110000|2021-12-31 11:45:10|||||||||1000
1640951120000|2021-12-31 11:45:20|1931.8|1931.6|1932|1931.6|1932|1931.8|1931.8|1931.6|349
1640951130000|2021-12-31 11:45:30||1931.8||1931.8||1931.8||1931.6|0
1640951140000|2021-12-31 11:45:40|1932.2|1932|1932.2|1931.8|1932.2|1932|1932.2|1931.8|1429
1640951160000|2021-12-31 11:46:00|1932.4|1932|1932.4|1932.2|1932.4|1932.2|1932.2|1932|335
1640951180000|2021-12-31 11:46:20|1932.6|1932|1932.6|1932.4|1932.6|1932.4|1932.6|1932|133
1640951190000|2021-12-31 11:46:30|1932.8|1932.6|1933|1932.6|1933|1932.6|1932.8|1932.4|130
1640951200000|2021-12-31 11:46:40|1933.2|1932.8|1933.2|1932.8|1933.2|1933|1933|1932.8|330
1640951210000|2021-12-31 11:46:50|1933|1932.6|1932.8|1932.6|1933|1932.8|1932.6|1932.4|5028
1640951220000|2021-12-31 11:47:00|1933|1932.4|1932.6|1932.4|1933|1932.4|1932.4|1932.2|4630
1640951230000|2021-12-31 11:47:10|||||||||150
1640951240000|2021-12-31 11:47:20||1932.2||1932.2||1932.2||1932.2|0
1640951250000|2021-12-31 11:47:30|1932.4|1932|1932.4|1932.2|1932.4|1932.2|1932.4|1932|0
1640951290000|2021-12-31 11:48:10|1932.6|1932.4|1932.6|1932.4|1932.6|1932.4|1932.6|1932.2|507
1640951300000|2021-12-31 11:48:20|1932.8|1932.6|1932.8|1932.4|1933|1932.8|1932.6|1932.4|11770
1640951330000|2021-12-31 11:48:50|1932.6||1932.6||1932.6||1932.6||0
1640951340000|2021-12-31 11:49:00|1932.8|1932.6|1932.6|1932.4|1932.8|1932.6|1932.6|1932.4|477
1640951350000|2021-12-31 11:49:10|1932.4|1932.2|1932.4|1932.2|1932.4|1932.2|1932.4|1932.2|130
1640951360000|2021-12-31 11:49:20|1932.6||1932.6||1932.6||1932.6||0
1640951370000|2021-12-31 11:49:30||1932.4||1932.4||1932.4||1932.4|0
1640951380000|2021-12-31 11:49:40|1932.8||1932.8||1932.8||1932.8||0
1640951390000|2021-12-31 11:49:50|1932.6||1932.6||1932.8||1932.6||0
1640951400000|2021-12-31 11:50:00||1932.2||1932.2||1932.2||1932.2|0
1640951420000|2021-12-31 11:50:20|1932.4|1932.4|1932|1931.8|1932.4|1932.4|1932|1931.8|2810
1640951460000|2021-12-31 11:51:00|1931.8|1931.6|1931.6|1931.4|1931.8|1931.6|1931.6|1931.4|850
1640951490000|2021-12-31 11:51:30|1931.4|1931.2|1931.4|1931.2|1931.4|1931.2|1931.4|1931.2|0
1640951510000|2021-12-31 11:51:50|1931.2|1931|1931.2|1931|1931.4|1931|1931.2|1931|1647
1640951520000|2021-12-31 11:52:00|1930|1929.8|1930|1929.8|1930|1929.8|1929.8|1929.6|80946
1640951530000|2021-12-31 11:52:10|1929.8|1929.6|1929.8|1929.4|1930|1929.8|1929.6|1929.2|2483
1640951540000|2021-12-31 11:52:20|1930|1929.6|1929.8|1929.6|1930|1929.8|1929.8|1929.4|1680
1640951550000|2021-12-31 11:52:30||1929.4||1929.6||1929.6||1929.4|0
1640951560000|2021-12-31 11:52:40|1930|1929.8|1929.8|1929.6|1930|1929.8|1929.8|1929.6|550
1640951570000|2021-12-31 11:52:50|1929.6|1929.4|1929.8|1929.4|1929.8|1929.4|1929.6|1929.4|130
1640951580000|2021-12-31 11:53:00|1930|1929.6|1929.8|1929.4|1930|1929.6|1929.8|1929.4|1455
1640951590000|2021-12-31 11:53:10|1929.6|1929.6|1930|1929.8|1930|1929.8|1929.6|1929.4|3539
1640951600000|2021-12-31 11:53:20|1930.2|1929.6|1930.4|1930|1930.6|1930|1930.2|1929.6|32636
1640951610000|2021-12-31 11:53:30|1930.6|1930.2|1930.4|1930|1930.6|1930.4|1930.4|1930|937
1640951620000|2021-12-31 11:53:40|1930.6||1930.4||1930.6||1930.4||0
1640951630000|2021-12-31 11:53:50|1930.6||1930.6||1930.6||1930.6||0
1640951640000|2021-12-31 11:54:00|1930.4||1930.6||1930.6||1930.4||0
1640951650000|2021-12-31 11:54:10|1930.4||1930.4||1930.4||1930.4||0
1640951660000|2021-12-31 11:54:20|1930.6|1930.2|1930.6|1930.4|1930.6|1930.4|1930.4|1930.2|0
1640951670000|2021-12-31 11:54:30|1930.8|1930.6|1930.8|1930.4|1931|1930.8|1930.8|1930.4|391
1640951680000|2021-12-31 11:54:40|1930.6||1930.8||1930.8||1930.6||0
1640951690000|2021-12-31 11:54:50|1930.6||1930.8||1930.8||1930.6||0
1640951700000|2021-12-31 11:55:00|1930.6|1930.2|1930.8|1930.2|1930.8|1930.2|1930.6|1930.2|0
1640951710000|2021-12-31 11:55:10|1930.6|1930.4|1930.6|1930.4|1930.8|1930.4|1930.6|1930.4|0
1640951720000|2021-12-31 11:55:20|1930.8||1931||1931||1930.6||0
1640951730000|2021-12-31 11:55:30|1931.2|1930.6|1931.2|1930.8|1931.4|1931|1931.2|1930.6|2831
1640951750000|2021-12-31 11:55:50|1931.4|1931|1931.2|1930.8|1931.4|1931|1931|1930.8|4
1640951760000|2021-12-31 11:56:00|1931||1931.2||1931.2||1931||0
1640951770000|2021-12-31 11:56:10|1931|1930.6|1931.2|1930.8|1931.2|1930.8|1930.8|1930.6|2084
1640951780000|2021-12-31 11:56:20|1931|1931|1931|1930.8|1931.2|1931|1931|1930.8|500
1640951790000|2021-12-31 11:56:30|1930.8|1930.6|1930.8|1930.4|1930.8|1930.6|1930.6|1930.4|594
1640951810000|2021-12-31 11:56:50|1930.6|1930.2|1930.6|1930.2|1930.6|1930.2|1930.6|1930.2|1477
1640951820000|2021-12-31 11:57:00|1930.4||1930.4||1930.4||1930.4||0
1640951830000|2021-12-31 11:57:10|1930.6|1930|1929.6|1929.4|1930.6|1930|1929.6|1929.2|3113
1640951840000|2021-12-31 11:57:20|1929.8|1929.6|1930|1929.6|1930|1929.8|1929.8|1929.6|1000
1640951850000|2021-12-31 11:57:30|1929.6|1929.4|1929.4|1929.2|1929.6|1929.4|1929.4|1929|2999
1640951860000|2021-12-31 11:57:40|1929.2|1929|1928.8|1928.4|1929.2|1929|1928.6|1928.2|3099
1640951870000|2021-12-31 11:57:50|1929|1928.6|1928.8|1928.4|1929|1928.8|1928.6|1928.2|977
1640951880000|2021-12-31 11:58:00|1929|1928.6|1928.8|1928.2|1929|1928.6|1928.8|1928.2|0
1640951890000|2021-12-31 11:58:10|1929|1928.4|1929|1928.6|1929|1928.6|1929|1928.2|0
1640951900000|2021-12-31 11:58:20|1929.2||1929.2||1929.2||1929.2||0
1640951920000|2021-12-31 11:58:40|1929.4|1928.8|1929.6|1929.2|1929.8|1929.4|1929.4|1928.8|0
1640951930000|2021-12-31 11:58:50|1929.8|1929.4|1930|1929.6|1930|1929.6|1929.8|1929.4|229
1640951940000|2021-12-31 11:59:00|1929.8|1929.8|1930|1929.6|1930|1929.8|1929.8|1929.4|0
1640951950000|2021-12-31 11:59:10|1929.8|1929.8|1930|1929.6|1930|1929.8|1929.8|1929.6|0
1640951960000|2021-12-31 11:59:20|1929.8|1929.4|1929.8|1929.4|1929.8|1929.4|1929.6|1929.4|605
1640951970000|2021-12-31 11:59:30||1929.6||1929.4||1929.6||1929.4|500
1640951980000|2021-12-31 11:59:40|1929.6|1929.2|1929.8|1929.4|1929.8|1929.4|1929.6|1929.2|0
1640951990000|2021-12-31 11:59:50|1929.6|1929.2|1929.4|1929.2|1929.6|1929.4|1929.4|1929|1395
1640952000000|2021-12-31 12:00:00|1929.2|1929|1929|1928.6|1929.2|1929|1929|1928.6|313
1640952010000|2021-12-31 12:00:10|1929.2|1928.8|1929|1928.6|1929.2|1929|1929|1928.6|2954
1640952020000|2021-12-31 12:00:20|1928.8|1928.4|1928.2|1928|1928.8|1928.6|1928.2|1927.8|2150
1640952030000|2021-12-31 12:00:30|1928|1927.8|1927.8|1927.4|1928|1927.8|1927.8|1927.4|150
1640952040000|2021-12-31 12:00:40|1928|1927.6|1928|1927.6|1928.2|1927.8|1928|1927.6|229
1640952050000|2021-12-31 12:00:50|1927.8|1927.8|1928.2|1927.6|1928.2|1927.8|1927.8|1927.6|553
1640952060000|2021-12-31 12:01:00|1928.4|1927.8|1928.6|1928.2|1928.8|1928.4|1928.2|1927.8|2395
1640952070000|2021-12-31 12:01:10|1928.8|1928.4|1928.8|1928.4|1928.8|1928.4|1928.4|1928.2|500
1640952080000|2021-12-31 12:01:20|1928.6|1928.2|1928.8|1928.4|1928.8|1928.4|1928.6|1928.2|2000
1640952090000|2021-12-31 12:01:30|1929|1928.6|1928.8|1928.4|1929|1928.6|1928.8|1928.4|4207
1640952100000|2021-12-31 12:01:40|1929||1929||1929||1929||0
1640952110000|2021-12-31 12:01:50|1928.8|1928.2|1928.4|1928|1928.8|1928.4|1928.2|1928|1484
1640952120000|2021-12-31 12:02:00|1928.2|1928.2|1928.6|1928.2|1928.6|1928.2|1928.2|1928.2|6
1640952130000|2021-12-31 12:02:10||1928||1928.2||1928.2||1928|0
1640952140000|2021-12-31 12:02:20|1928.8|1928.4|1928.8|1928.4|1928.8|1928.4|1928.8|1928.4|0
1640952150000|2021-12-31 12:02:30|1928.6|1928.2|1928.8|1928.4|1928.8|1928.4|1928.6|1928.2|0
1640952170000|2021-12-31 12:02:50|1928.6|1928.2|1928.6|1928.2|1928.6|1928.4|1928.6|1928.2|0
1640952180000|2021-12-31 12:03:00|1928.4|1928|1928.4|1928|1928.4|1928.2|1928.2|1928|1236
1640952190000|2021-12-31 12:03:10|1928.2||1928.2||1928.2||1928.2||1116
1640952200000|2021-12-31 12:03:20|1928|1927.8|1928.2|1927.8|1928.2|1927.8|1928|1927.6|10798
1640952210000|2021-12-31 12:03:30|1928|1928|1928.2|1927.8|1928.2|1928|1928|1927.8|0
1640952220000|2021-12-31 12:03:40|1928|1928|1928|1927.6|1928.2|1928|1928|1927.6|1184
1640952230000|2021-12-31 12:03:50|1927.8|1927.4|1927.6|1927.4|1927.8|1927.4|1927.6|1927.4|299
1640952240000|2021-12-31 12:04:00|1927.8|1927.6|1927.4|1927.2|1928|1927.6|1927.4|1927|1346
1640952250000|2021-12-31 12:04:10||1927||1927.2||1927.2||1927|0
1640952260000|2021-12-31 12:04:20|1927.2|1927|1927.4|1927.2|1927.6|1927.2|1927.2|1927|1513
1640952270000|2021-12-31 12:04:30|1927.6||1927.6||1927.6||1927.6||0
1640952280000|2021-12-31 12:04:40|1927.8|1927.4|1927.8|1927.4|1927.8|1927.6|1927.8|1927.4|977
1640952290000|2021-12-31 12:04:50|1927.6|1927.2|1927.4|1927.2|1927.6|1927.2|1927.4|1927|500
1640952300000|2021-12-31 12:05:00|1927.6|1927.4|1927.6|1927.2|1927.6|1927.4|1927.6|1927.2|977
1640952320000|2021-12-31 12:05:20|1927.4|1927|1927.4|1927|1927.6|1927|1927.4|1927|0
1640952330000|2021-12-31 12:05:30|1927.2|1926.8|1927|1926.8|1927.2|1926.8|1927|1926.8|231
1640952340000|2021-12-31 12:05:40|1926.8|1926.6|1926.6|1926.4|1927|1926.6|1926.6|1926.4|797
1640952350000|2021-12-31 12:05:50|1926.8|1926.2|1926.6|1926.2|1926.8|1926.4|1926.6|1926.2|500
1640952360000|2021-12-31 12:06:00|1926.4|1926|1926.4|1926|1926.4|1926|1926.2|1925.8|0
1640952370000|2021-12-31 12:06:10|1926.2|1925.8|1926|1925.8|1926.2|1925.8|1926|1925.8|1000
1640952380000|2021-12-31 12:06:20|1925.8|1925.6|1926|1925.6|1926|1925.8|1925.8|1925.6|1177
1640952390000|2021-12-31 12:06:30|1925.8|1925.4|1925.6|1925.4|1925.8|1925.4|1925.6|1925.2|484
1640952400000|2021-12-31 12:06:40|1925.8|1925.6|1925.4|1925|1925.8|1925.6|1925.2|1925|10000
1640952410000|2021-12-31 12:06:50|1925.6|1925.2|1925.2|1925|1925.6|1925.2|1925.2|1925|0
1640952420000|2021-12-31 12:07:00|1925.4|1925.2|1925.2|1925|1925.6|1925.2|1925.2|1925|750
1640952430000|2021-12-31 12:07:10|1925|1924.8|1925.4|1924.8|1925.4|1924.8|1924.8|1924.6|6904
1640952440000|2021-12-31 12:07:20|1925.2|1925|1925.2|1924.8|1925.2|1925.2|1925.2|1924.8|500
1640952450000|2021-12-31 12:07:30|1925|1924.6|1924.8|1924.6|1925|1924.6|1924.8|1924.4|701
1640952460000|2021-12-31 12:07:40|1925|1924.8|1925.2|1924.6|1925.2|1924.8|1925|1924.6|0
1640952470000|2021-12-31 12:07:50|1925|1924.8|1925.4|1925|1925.4|1925.2|1925|1924.8|1311
1640952480000|2021-12-31 12:08:00|1925.2|1924.8|1925.2|1924.6|1925.2|1925|1925|1924.6|100
1640952490000|2021-12-31 12:08:10|1925|1924.8|1925|1924.8|1925|1924.8|1925|1924.8|0
1640952500000|2021-12-31 12:08:20|1924.8|1924.6|1924.8|1924.6|1925|1924.6|1924.8|1924.4|100
1640952510000|2021-12-31 12:08:30|1925|1924.4|1925|1924.6|1925|1924.6|1925|1924.4|0
1640952520000|2021-12-31 12:08:40|1925.2|1924.8|1925.2|1925|1925.6|1925.4|1925|1924.6|9464
1640952530000|2021-12-31 12:08:50|1925|1924.8|1925.4|1925|1925.4|1925|1925|1924.8|630
1640952540000|2021-12-31 12:09:00|1925.6|1925.2|1925.6|1925.2|1925.6|1925.4|1925.4|1925|501
1640952550000|2021-12-31 12:09:10|1925.4|1925.4|1925.4|1925.2|1925.6|1925.4|1925.4|1925.2|500
1640952560000|2021-12-31 12:09:20|1925.6|1925.4|1925.6|1925.2|1925.8|1925.4|1925.6|1925.2|1190
1640952570000|2021-12-31 12:09:30|1925.4|1925.4|1925.8|1925.4|1925.8|1925.6|1925.4|1925.4|2152
1640952580000|2021-12-31 12:09:40|1925.6||1926||1926||1925.6||0
1640952590000|2021-12-31 12:09:50|1925.8||1925.8||1925.8||1925.8||0
1640952600000|2021-12-31 12:10:00|1926|1925.6|1926|1925.6|1926.2|1926|1926|1925.6|4097
1640952610000|2021-12-31 12:10:10|1925.8|1925.8|1925.2|1925|1926.2|1925.8|1925.2|1925|3758
1640952620000|2021-12-31 12:10:20|1925.4|1925.2|1925.4|1925|1925.8|1925.4|1925.2|1925|2944
1640952630000|2021-12-31 12:10:30|1925.2|1924.8|1925.2|1925|1925.2|1925|1925|1924.6|175
1640952640000|2021-12-31 12:10:40|1925.4|1925.2|1925.4|1925.2|1925.6|1925.2|1925.2|1925|3926
1640952650000|2021-12-31 12:10:50|1925.2|1925|1925|1924.6|1925.2|1925|1924.8|1924.6|1950
1640952660000|2021-12-31 12:11:00|1924.8|1924.8|1925.2|1924.8|1925.2|1924.8|1924.8|1924.6|0
1640952670000|2021-12-31 12:11:10|1925|1924.6|1925.2|1924.6|1925.2|1924.8|1925|1924.6|0
1640952680000|2021-12-31 12:11:20|1925|1924.8|1925|1924.8|1925|1924.8|1925|1924.8|1000
1640952690000|2021-12-31 12:11:30|1925.2|1924.6|1925.2|1924.8|1925.2|1924.8|1925.2|1924.6|0
1640952700000|2021-12-31 12:11:40|1925.4|1925|1926|1925.6|1926.2|1925.6|1925.2|1925|1847
1640952710000|2021-12-31 12:11:50|1925.8|1925.4|1926|1925.6|1926|1925.6|1925.8|1925.4|793
1640952720000|2021-12-31 12:12:00|1925.8|1925.4|1926|1925.6|1926|1925.6|1925.8|1925.4|0
1640952730000|2021-12-31 12:12:10|1926.2|1925.8|1927|1926.6|1927|1926.6|1926|1925.8|1042
1640952740000|2021-12-31 12:12:20|1926.8|1926.8|1926.8|1926.4|1926.8|1926.8|1926.6|1926.2|3664
1640952750000|2021-12-31 12:12:30|1926.6|1926.6|1926.8|1926.4|1926.8|1926.6|1926.6|1926.2|0
1640952760000|2021-12-31 12:12:40|1927|1926.6|1927|1926.8|1927|1926.8|1926.8|1926.4|1967
1640952770000|2021-12-31 12:12:50|1926.8|1926.6|1927.8|1927.6|1927.8|1927.6|1926.6|1926.4|2093
1640952780000|2021-12-31 12:13:00|1928|1927.8|1928.6|1928.2|1928.8|1928.4|1927.8|1927.6|8768
1640952790000|2021-12-31 12:13:10|1928.4|1928.4|1928.2|1927.6|1928.4|1928.4|1928.2|1927.6|7474
1640952800000|2021-12-31 12:13:20|1928|1927.8|1927.8|1927.6|1928|1927.8|1927.8|1927.4|614
1640952810000|2021-12-31 12:13:30|1928|1927.8|1928.2|1927.6|1928.2|1927.8|1927.8|1927.6|500
1640952820000|2021-12-31 12:13:40|1928|1927.8|1928|1927.6|1928|1928|1928|1927.6|250
1640952840000|2021-12-31 12:14:00|1927.8|1927.8|1927.6|1927.2|1928|1927.8|1927.4|1927.2|5010
1640952850000|2021-12-31 12:14:10|1927.4|1927|1927.2|1926.6|1927.4|1927|1927.2|1926.6|454
1640952860000|2021-12-31 12:14:20|1927|1926.4|1926.8|1926.4|1927|1926.6|1926.8|1926.4|708
1640952880000|2021-12-31 12:14:40|1926.6|1926.2|1926.6|1926.2|1926.6|1926.4|1926.4|1926.2|1140
1640952890000|2021-12-31 12:14:50|1926.4|1926|1926.8|1926.6|1926.8|1926.6|1926.4|1926|1316
1640952900000|2021-12-31 12:15:00|1927|1926.8|1927.4|1927.2|1927.6|1927.2|1927|1926.8|614
1640952910000|2021-12-31 12:15:10||1927||1927.2||1927.2||1927|193
1640952920000|2021-12-31 12:15:20||1927||1927||1927||1927|0
1640952930000|2021-12-31 12:15:30|1927.2||1927.2||1927.2||1927.2||0
1640952940000|2021-12-31 12:15:40||1926.8||1926.8||1927||1926.8|1527
1640952960000|2021-12-31 12:16:00|1927|1926.6|1926.8|1926.6|1927|1926.6|1926.8|1926.6|741
1640952970000|2021-12-31 12:16:10|1927|1926.8|1927|1926.6|1927|1926.8|1926.8|1926.6|377
1640952980000|2021-12-31 12:16:20|1926.8|1926.4|1926.8|1926.4|1926.8|1926.6|1926.8|1926.4|176
1640952990000|2021-12-31 12:16:30|1926.6||1926.6||1926.6||1926.6||0
1640953030000|2021-12-31 12:17:10|1926.8||1926.8||1926.8||1926.8||580
1640953040000|2021-12-31 12:17:20|1927|1926.6|1927.2|1926.8|1927.2|1926.8|1926.8|1926.6|657
1640953050000|2021-12-31 12:17:30||1926.6||1926.8||1927||1926.6|0
1640953070000|2021-12-31 12:17:50||1927||1926.8||1927||1926.8|1500
1640953080000|2021-12-31 12:18:00|1927|1926.6|1926.8|1926.6|1927|1926.6|1926.8|1926.6|0
1640953100000|2021-12-31 12:18:20|1926.6|1926.4|1926.8|1926.4|1926.8|1926.6|1926.6|1926.4|820
1640953110000|2021-12-31 12:18:30|1927|1926.6|1927.2|1927|1927.4|1927|1927|1926.6|1675
1640953120000|2021-12-31 12:18:40|1927.4|1926.8|1927.4|1927|1927.4|1927.2|1927.2|1926.8|99
1640953130000|2021-12-31 12:18:50|1927.2||1927.4||1927.4||1927.2||0
1640953140000|2021-12-31 12:19:00|1927.2|1926.8|1927.2|1926.8|1927.2|1926.8|1927.2|1926.8|0
1640953160000|2021-12-31 12:19:20|1927.4|1927|1927.4|1927|1927.4|1927.2|1927.4|1927|0
1640953170000|2021-12-31 12:19:30|1927.6||1927.6||1927.6||1927.6||0
1640953180000|2021-12-31 12:19:40|1927.8|1927.2|1927.6|1927.4|1927.8|1927.6|1927.6|1927.2|1177
1640953190000|2021-12-31 12:19:50|1927.4|1927.2|1927.4|1927.2|1927.4|1927.2|1927.2|1927|115
1640953200000|2021-12-31 12:20:00|1927.2|1927|1927.2|1926.8|1927.2|1927|1927.2|1926.8|0
1640953210000|2021-12-31 12:20:10||1927||1926.8||1927||1926.8|79
1640953220000|2021-12-31 12:20:20|1927.4|1927|1927.4|1927|1927.4|1927|1927.4|1927|0
1640953230000|2021-12-31 12:20:30|1927.6|1927.2|1927.2|1927|1927.6|1927.2|1927.2|1927|2503
1640953240000|2021-12-31 12:20:40|1927|1926.8|1927|1926.6|1927.2|1927|1927|1926.6|5971
1640953260000|2021-12-31 12:21:00|1926.8|1926.4|1926.6|1926.4|1926.8|1926.4|1926.6|1926.4|259
1640953280000|2021-12-31 12:21:20|1926.4|1926.2|1926.4|1926|1926.4|1926.2|1926|1925.8|12146
1640953300000|2021-12-31 12:21:40|1926.2|1925.8|1926|1925.8|1926.2|1925.8|1926|1925.8|1445
1640953330000|2021-12-31 12:22:10|1926.2|1926|1926.2|1925.8|1926.2|1926|1926.2|1925.8|13
1640953340000|2021-12-31 12:22:20|1926|1925.6|1926.2|1925.8|1926.2|1925.8|1925.8|1925.4|451
1640953350000|2021-12-31 12:22:30|1926.4|1926|1927|1926.6|1927|1926.6|1926.4|1926|2230
1640953360000|2021-12-31 12:22:40|1927.2|1926.8|1927.4|1927|1927.6|1927|1927.2|1926.8|0
1640953370000|2021-12-31 12:22:50|1927.6|1927.2|1927.6|1927.4|1928|1927.6|1927.6|1927.2|1773
1640953380000|2021-12-31 12:23:00|1927.8|1927.6|1928.2|1927.6|1928.2|1927.6|1927.8|1927.6|0
1640953390000|2021-12-31 12:23:10|1928.4|1927.8|1928.6|1928.2|1929.2|1929|1928.4|1927.8|4319
1640953400000|2021-12-31 12:23:20|1928.8|1928.4|1928.2|1928|1929|1928.6|1928.2|1928|9578
1640953410000|2021-12-31 12:23:30|1928|1927.8|1927.8|1927.4|1928.2|1927.8|1927.8|1927.4|2195
1640953420000|2021-12-31 12:23:40|1928|1927.6|1927.8|1927.6|1928|1927.6|1927.8|1927.4|0
1640953430000|2021-12-31 12:23:50|1928|1927.8|1928|1927.8|1928.2|1928|1927.8|1927.6|510
1640953440000|2021-12-31 12:24:00|1927.8|1927.6|1928.6|1928|1928.8|1928.4|1927.8|1927.4|3469
1640953450000|2021-12-31 12:24:10|1928.4|1927.8|1928.6|1928.4|1928.6|1928.4|1928.2|1927.8|772
1640953460000|2021-12-31 12:24:20|1928.8|1928.6|1929.4|1929|1930|1929.6|1928.8|1928.4|7296
1640953470000|2021-12-31 12:24:30|1929.6|1929.2|1929.6|1929.2|1930|1929.6|1929.6|1929.2|3761
1640953480000|2021-12-31 12:24:40|1929.4|1929|1929.6|1929.2|1929.6|1929.2|1929.2|1929|0
1640953490000|2021-12-31 12:24:50|1929.8|1929.4|1929.8|1929.4|1930|1929.6|1929.6|1929.4|0
1640953500000|2021-12-31 12:25:00|1929.6|1929.2|1929.2|1928.8|1929.8|1929.2|1929.2|1928.8|4633
1640953510000|2021-12-31 12:25:10|1929.4|1929|1930.2|1929.8|1930.2|1930|1929|1928.8|4552
1640953520000|2021-12-31 12:25:20|1930.4|1930|1930.2|1930|1930.8|1930.2|1930.2|1929.6|14537
1640953530000|2021-12-31 12:25:30|1930.4|1930.2|1930.4|1930.2|1930.6|1930.4|1929.8|1929.6|16923
1640953540000|2021-12-31 12:25:40|1930.2|1930|1929.6|1929.4|1930.2|1930|1929.4|1929.2|1686
1640953550000|2021-12-31 12:25:50|1929.8|1929.2|1929.6|1929.2|1929.8|1929.4|1929.6|1929.2|977
1640953560000|2021-12-31 12:26:00|1929.8|1929.4|1929.4|1929|1929.8|1929.4|1929.4|1929|0
1640953570000|2021-12-31 12:26:10|1929.2|1928.8|1929|1928.6|1929.2|1928.8|1928.8|1928.4|2212
1640953580000|2021-12-31 12:26:20|1929.2|1928.8|1929.2|1928.6|1929.2|1928.8|1929.2|1928.6|0
1640953590000|2021-12-31 12:26:30|1929|1928.8|1929.6|1929|1929.6|1929.2|1928.8|1928.8|0
1640953600000|2021-12-31 12:26:40|1929.4|1929.2|1929.2|1928.6|1929.6|1929.2|1929|1928.6|1288
1640953610000|2021-12-31 12:26:50|1929.4|1928.8|1929.4|1928.8|1929.4|1929|1929.4|1928.8|0
1640953620000|2021-12-31 12:27:00|1929.6|1929|1929.6|1929.2|1929.8|1929.4|1929.4|1929|816
1640953630000|2021-12-31 12:27:10|1929.8|1929.4|1929.8|1929.4|1929.8|1929.4|1929.6|1929.2|900
1640953640000|2021-12-31 12:27:20|1930|1929.6|1931.4|1930.8|1931.4|1930.8|1930|1929.6|12047
1640953650000|2021-12-31 12:27:30|1931.6|1931|1931.6|1931.2|1931.8|1931.4|1931.4|1930.8|1362
1640953660000|2021-12-31 12:27:40|1931.4|1931|1931.6|1931|1931.6|1931.2|1931.2|1930.8|3430
1640953670000|2021-12-31 12:27:50|1931.4|1931.2|1931.2|1930.8|1931.6|1931.2|1931.2|1930.8|1787
1640953680000|2021-12-31 12:28:00|1931.4|1931|1931.6|1931|1932|1931.8|1931.2|1931|2895
1640953690000|2021-12-31 12:28:10|1931.4|1931.2|1931.2|1931|1931.4|1931.2|1931.2|1931|0
1640953700000|2021-12-31 12:28:20|1931|1930.8|1931.2|1930.8|1931.2|1931|1931|1930.6|773
1640953710000|2021-12-31 12:28:30|1931|1930.6|1930.8|1930.2|1931.2|1930.8|1930.8|1930.2|0
1640953720000|2021-12-31 12:28:40|1931|1930.4|1931|1930.6|1931|1930.6|1931|1930.4|349
1640953730000|2021-12-31 12:28:50|1931.2|1930.8|1931|1930.6|1931.4|1930.8|1931|1930.6|2083
1640953740000|2021-12-31 12:29:00|1931.2|1930.8|1931.2|1930.6|1931.6|1931.2|1931.2|1930.6|2684
1640953750000|2021-12-31 12:29:10|1931|1930.8|1931|1930.6|1931.2|1931|1931|1930.4|3349
1640953760000|2021-12-31 12:29:20|1931.2|1930.8|1930.4|1930.2|1931.2|1931|1930.4|1930.2|3248
1640953770000|2021-12-31 12:29:30||1930||1930||1930.2||1930|0
1640953780000|2021-12-31 12:29:40|1930.2|1929.8|1930|1929.6|1930.4|1929.8|1929.8|1929.6|2170
1640953790000|2021-12-31 12:29:50|1930.2|1929.8|1929.6|1929.2|1930.2|1929.8|1929.6|1929|0
1640953800000|2021-12-31 12:30:00|1929.8|1929.4|1930.2|1929.6|1930.2|1929.8|1929.8|1929.4|506
1640953810000|2021-12-31 12:30:10|1930.4|1929.8|1930.4|1930|1930.4|1930.2|1930.4|1929.8|4000
1640953820000|2021-12-31 12:30:20|1930.6|1930.2|1930.8|1930.2|1930.8|1930.4|1930.4|1930|2129
1640953830000|2021-12-31 12:30:30|1930.6|1930|1930.4|1929.8|1930.6|1930|1930.4|1929.8|0
1640953840000|2021-12-31 12:30:40|1930.2|1930|1930.2|1929.8|1930.2|1930|1930|1929.8|15
1640953850000|2021-12-31 12:30:50|1930|1929.6|1930|1929.8|1930|1929.8|1929.8|1929.4|299
1640953860000|2021-12-31 12:31:00|1929.8|1929.6|1930|1929.6|1930|1929.8|1929.6|1929.4|5991
1640953870000|2021-12-31 12:31:10|1930.2|1929.8|1930.2|1930|1930.2|1930|1930|1929.8|1725
1640953880000|2021-12-31 12:31:20||1929.8||1929.8||1929.8||1929.8|0
1640953890000|2021-12-31 12:31:30|1930|1930.2|1930.4|1930|1930.4|1930.2|1930|1929.8|9500
1640953900000|2021-12-31 12:31:40|1930.6|1930.4|1930.6|1930.2|1931|1930.6|1930.4|1930|9954
1640953920000|2021-12-31 12:32:00|1930.4|1930.4|1930.6|1930.4|1930.6|1930.4|1930.4|1930.2|3299
1640953930000|2021-12-31 12:32:10|1930.8|1930.6|1930.8|1930.4|1930.8|1930.6|1930.6|1930.4|1933
1640953970000|2021-12-31 12:32:50|1930.6|1930.2|1930.6|1930.4|1930.6|1930.4|1930.4|1930.2|1198
1640953980000|2021-12-31 12:33:00|1930.8||1930.8||1930.8||1930.8||0
1640954000000|2021-12-31 12:33:20|1930.6|1930.2|1930.6|1930.2|1930.6|1930.4|1930.6|1930.2|477
1640954010000|2021-12-31 12:33:30|1930.4|1930|1930.4|1929.8|1930.4|1930|1930.2|1929.8|1971
1640954020000|2021-12-31 12:33:40|1930.6|1930|1930.6|1930.2|1930.6|1930.2|1930.6|1929.8|2329
1640954030000|2021-12-31 12:33:50|1930.4||1930.4||1930.4||1930.4||0
1640954040000|2021-12-31 12:34:00|1930.2|1930|1930.4|1930|1930.4|1930|1930.2|1929.8|3185
1640954050000|2021-12-31 12:34:10|1930.6|1930.2|1930.6|1930.2|1930.6|1930.2|1930.4|1930.2|1487
1640954060000|2021-12-31 12:34:20|1930.4|1930|1930.6|1930.2|1930.6|1930.2|1930.4|1930|0
1640954070000|2021-12-31 12:34:30||1930||1930.4||1930.4||1930|25
1640954080000|2021-12-31 12:34:40|1930.8|1930.6|1930.8|1930.4|1930.8|1930.6|1930.8|1930.4|2979
1640954100000|2021-12-31 12:35:00|1930.6|1930.6|1930.8|1930.6|1930.8|1930.6|1930.6|1930.4|1487
1640954110000|2021-12-31 12:35:10||1930.4||1930.4||1930.4||1930.4|0
1640954120000|2021-12-31 12:35:20||1930.6||1930.6||1930.6||1930.6|0
1640954130000|2021-12-31 12:35:30|1930.6|1930.4|1930.8|1930.4|1930.8|1930.4|1930.4|1930.2|4498
1640954150000|2021-12-31 12:35:50||1930.6||1930.4||1930.6||1930.4|0
1640954160000|2021-12-31 12:36:00|1931|1930.6|1931.2|1931|1931.6|1931.2|1931|1930.6|12032
1640954170000|2021-12-31 12:36:10|1931.4||1931.4||1931.4||1931.4||0
1640954180000|2021-12-31 12:36:20|1931.6|1931.2|1931.6|1931.4|1931.6|1931.4|1931.4|1931.2|1987
1640954190000|2021-12-31 12:36:30|1931.4|1931.2|1931.6|1931.2|1931.6|1931.2|1931.4|1931.2|510
1640954200000|2021-12-31 12:36:40|||||||||25
1640954210000|2021-12-31 12:36:50|1931.4|1931.4|1931.6|1931.2|1931.6|1931.4|1931.4|1931.2|1467
1640954230000|2021-12-31 12:37:10|1931.4|1931.4|1931.4|1931.2|1931.4|1931.4|1931.4|1931.2|2259
1640954240000|2021-12-31 12:37:20|1931.6||1931.6||1931.6||1931.4||0
1640954260000|2021-12-31 12:37:40||1931.4||1931.4||1931.4||1931.4|0
1640954280000|2021-12-31 12:38:00|1931.4|1931.2|1931.6|1931.4|1931.8|1931.6|1931.4|1931.2|5772
1640954290000|2021-12-31 12:38:10|1931.8||1931.6||1931.8||1931.6||0
1640954300000|2021-12-31 12:38:20|1931.8||1931.8||1931.8||1931.8||0
1640954310000|2021-12-31 12:38:30|1931.6|1931.6|1931.8|1931.4|1931.8|1931.6|1931.6|1931.4|0
1640954320000|2021-12-31 12:38:40|1932|1931.6|1932|1931.6|1932.2|1931.8|1931.8|1931.6|5151
1640954340000|2021-12-31 12:39:00|1931.8|1931.4|1931.8|1931.4|1931.8|1931.4|1931.8|1931.4|1900
1640954350000|2021-12-31 12:39:10|1932|1931.6|1932.4|1932|1932.6|1932.2|1931.8|1931.4|15979
1640954370000|2021-12-31 12:39:30|1932|1931.8|1932.2|1931.8|1932.2|1931.8|1932|1931.8|5000
1640954380000|2021-12-31 12:39:40|1932.4|1932|1932|1931.8|1932.4|1932|1932|1931.6|5670
1640954400000|2021-12-31 12:40:00|1931.8|1931.6|1931.8|1931.6|1931.8|1931.6|1931.8|1931.6|1333
1640954410000|2021-12-31 12:40:10|1932|1931.4|1931.8|1931.4|1932.2|1931.8|1931.6|1931.4|16456
1640954430000|2021-12-31 12:40:30||1931.6||1931.6||1931.6||1931.6|0
1640954450000|2021-12-31 12:40:50||1931.4||1931.6||1931.6||1931.4|858
1640954460000|2021-12-31 12:41:00|1932|1931.8|1932.2|1932|1932.2|1932|1932|1931.6|3413
1640954470000|2021-12-31 12:41:10|1932.4|1932.2|1932.6|1932.2|1932.6|1932.2|1932.4|1932.2|2155
1640954500000|2021-12-31 12:41:40|1932.4|1932|1932.6|1932.2|1932.8|1932.4|1932.2|1932|22473
1640954510000|2021-12-31 12:41:50|1932.2|1932|1932.6|1932.2|1932.6|1932.2|1932.2|1932|10229
1640954520000|2021-12-31 12:42:00||1932.4||1932.4||1932.4||1932.4|0
1640954530000|2021-12-31 12:42:10|1932.4|1932.2|1932.8|1932.4|1932.8|1932.6|1932.4|1932.2|4896
1640954540000|2021-12-31 12:42:20|1933||1932.8||1933||1932.8||0
1640954570000|2021-12-31 12:42:50|1932.6|1932.6|1932.8|1932.6|1932.8|1932.6|1932.6|1932.6|2620
1640954580000|2021-12-31 12:43:00|1933|1932.4|1933|1932.6|1933|1932.8|1932.8|1932.4|2127
1640954590000|2021-12-31 12:43:10|1933.2|1932.8|1933.6|1933.2|1933.6|1933.2|1933.2|1932.8|6645
1640954600000|2021-12-31 12:43:20|1933.4|1933.4|1933.6|1933.2|1933.6|1933.4|1933.4|1933.2|726
1640954610000|2021-12-31 12:43:30|1933.4|1933|1933.2|1933|1933.4|1933.2|1933.2|1933|2613
1640954620000|2021-12-31 12:43:40|1933|1932.8|1933.2|1933|1933.6|1933.2|1933|1932.8|14395
1640954630000|2021-12-31 12:43:50||1932.8||1932.8||1932.8||1932.8|2248
1640954640000|2021-12-31 12:44:00|1933.4|1933|1933.6|1933.4|1933.8|1933.4|1933.2|1932.8|8535
1640954650000|2021-12-31 12:44:10|1933.4|1933.2|1933.6|1933.2|1933.6|1933.2|1933.4|1933|1296
1640954660000|2021-12-31 12:44:20|1933.8|1933.4|1934|1933.8|1934.2|1933.8|1933.8|1933.4|2900
1640954670000|2021-12-31 12:44:30|1933.8|1933.6|1934.2|1933.8|1934.4|1933.8|1933.6|1933.2|6015
1640954680000|2021-12-31 12:44:40|1934|1933.6|1933.8|1933.4|1934|1933.6|1933.6|1933.4|4958
1640954690000|2021-12-31 12:44:50|1933.6|1933.2|1934.6|1934.2|1934.8|1934.2|1933.6|1933.2|6640
1640954700000|2021-12-31 12:45:00|1934.4|1934|1934.8|1934.4|1935.2|1934.8|1934.2|1933.8|19487
1640954710000|2021-12-31 12:45:10|1935|1934.6|1935|1934.8|1935.4|1935.2|1934.8|1934.6|10252
1640954720000|2021-12-31 12:45:20|1935.2|1935|1935.4|1935|1935.6|1935.2|1935|1934.6|14545
1640954730000|2021-12-31 12:45:30|1935.2|1934.8|1934.8|1934.6|1935.2|1934.8|1934.8|1934.6|1409
1640954740000|2021-12-31 12:45:40|1934.6|1934.4|1935|1934.6|1935|1934.6|1934.4|1934.2|4579
1640954760000|2021-12-31 12:46:00|1934.8|1934.8|1934.8|1934.4|1934.8|1934.8|1934.6|1934.2|4193
1640954770000|2021-12-31 12:46:10|1934.6|1934.2|1934.8|1934.4|1934.8|1934.4|1934.6|1934.2|1810
1640954780000|2021-12-31 12:46:20|1934.6|1934.2|1934.6|1934.2|1934.6|1934.4|1934.4|1934.2|4046
1640954790000|2021-12-31 12:46:30|1934.4||1934.6||1934.6||1934.4||0
1640954800000|2021-12-31 12:46:40|1934.8|1934.4|1934.8|1934.4|1934.8|1934.6|1934.6|1934.4|1650
1640954820000|2021-12-31 12:47:00|1934.6|1934.2|1934.8|1934.4|1934.8|1934.4|1934.6|1934.2|148
1640954830000|2021-12-31 12:47:10|1935|1934.6|1935|1934.8|1935.2|1934.8|1934.8|1934.6|5990
1640954840000|2021-12-31 12:47:20|1935.2||1935.2||1935.2||1935.2||0
1640954850000|2021-12-31 12:47:30|1935|1935|1935.4|1935|1935.6|1935.2|1935|1935|3722
1640954860000|2021-12-31 12:47:40|1935.6||1935.4||1935.6||1935.2||3377
1640954870000|2021-12-31 12:47:50|1935.6|1935.2|1936.2|1935.6|1936.2|1935.8|1935.6|1935.2|8540
1640954880000|2021-12-31 12:48:00|1936.4|1935.8|1936.6|1936|1936.8|1936.4|1936.4|1935.8|7894
1640954890000|2021-12-31 12:48:10|1936.4|1936.2|1936.6|1936.2|1936.6|1936.2|1936.4|1936.2|300
1640954900000|2021-12-31 12:48:20|1936.4|1936.4|1936.4|1935.8|1936.8|1936.4|1936.4|1935.8|4736
1640954910000|2021-12-31 12:48:30|1936.6|1936|1936.6|1936.2|1936.6|1936.2|1936.4|1936|0
1640954920000|2021-12-31 12:48:40|1936.4|1936|1936|1935.8|1936.4|1936|1936|1935.8|2888
1640954930000|2021-12-31 12:48:50|1935.8|1935.6|1935.6|1935.2|1935.8|1935.6|1935.6|1935.2|4647
1640954950000|2021-12-31 12:49:10|1935.4|1935|1935|1934.6|1935.4|1935|1934.8|1934.4|5727
1640954960000|2021-12-31 12:49:20|1935.2|1934.8|1935|1934.6|1935.2|1934.8|1935|1934.6|2136
1640954970000|2021-12-31 12:49:30|1934.8|1934.8|1934.6|1934|1934.8|1934.8|1934.6|1934|2083
1640954980000|2021-12-31 12:49:40||1934.2||1934||1934.4||1934|74
1640954990000|2021-12-31 12:49:50|1934.4||1934.4||1934.4||1934.4||0
1640955000000|2021-12-31 12:50:00|1934.2|1933.8|1934.2|1933.8|1934.2|1933.8|1934.2|1933.8|0
1640955010000|2021-12-31 12:50:10|||||||||71
1640955020000|2021-12-31 12:50:20|1934|1933.4|1933.8|1933.4|1934|1933.4|1933.6|1933.2|4122
1640955030000|2021-12-31 12:50:30|1933.6|1933.2|1933.6|1933.2|1933.6|1933.2|1933.6|1933|950
1640955040000|2021-12-31 12:50:40|1933.4|1933|1933.6|1933.2|1933.6|1933.2|1933.4|1933|1246
1640955060000|2021-12-31 12:51:00|1934|1933.4|1935.2|1935|1935.2|1935|1933.8|1933.4|11645
1640955070000|2021-12-31 12:51:10|1935.4|1935.2|1935.2|1934.8|1935.4|1935.2|1934.8|1934.6|8650
1640955080000|2021-12-31 12:51:20||1934.6||1934.6||1934.8||1934.6|0
1640955090000|2021-12-31 12:51:30|1935|1934.8|1935|1934.6|1935|1934.8|1935|1934.6|0
1640955100000|2021-12-31 12:51:40|1934.8||1935||1935||1934.8||2806
1640955110000|2021-12-31 12:51:50|1935.4|1934.8|1935.4|1935|1935.4|1935|1935.2|1934.8|125
1640955120000|2021-12-31 12:52:00|1935.2|1934.8|1935.2|1934.8|1935.4|1935|1935.2|1934.8|4007
1640955130000|2021-12-31 12:52:10|||||||||166
1640955140000|2021-12-31 12:52:20|1935.4|1935|1935.2|1935|1935.4|1935|1935.2|1935|1441
1640955150000|2021-12-31 12:52:30|1935.4|1935.2|1936|1935.4|1936|1935.6|1935.4|1935.2|2702
1640955160000|2021-12-31 12:52:40|1935.8|1935.6|1936|1935.6|1936|1935.6|1935.8|1935.6|819
1640955170000|2021-12-31 12:52:50|1935.8|1935.4|1936|1935.4|1936|1935.4|1935.8|1935.4|979
1640955180000|2021-12-31 12:53:00|1935.8|1935.6|1935.8|1935.4|1935.8|1935.6|1935.4|1935|7950
1640955190000|2021-12-31 12:53:10|1935.6|1935.6|1935.6|1935.2|1935.6|1935.6|1935.6|1935.2|0
1640955200000|2021-12-31 12:53:20|1935.4|1935|1935.2|1934.8|1935.4|1935|1934.8|1934.4|37573
1640955210000|2021-12-31 12:53:30|||||||||1282
1640955220000|2021-12-31 12:53:40|1934.8|1934.6|1935|1934.6|1935|1934.6|1934.8|1934.4|14041
1640955230000|2021-12-31 12:53:50||1934.4||1934.4||1934.4||1934.4|0
1640955240000|2021-12-31 12:54:00|1934.8|1934.6|1935.4|1935|1935.4|1935|1934.8|1934.6|5397
1640955250000|2021-12-31 12:54:10|1935.2|1934.8|1935.2|1934.8|1935.4|1935.2|1935|1934.8|20464
1640955260000|2021-12-31 12:54:20|1935.4||1935.4||1935.4||1935.4||0
1640955270000|2021-12-31 12:54:30|1935.2|1934.6|1935.4|1934.8|1935.4|1934.8|1934.8|1934.6|5105
1640955280000|2021-12-31 12:54:40|1935.2|1935|1935.6|1935.2|1935.6|1935.4|1935.2|1935|5724
1641196820000|2022-01-03 08:00:20|1934.8|1934|1934.6|1933.4|1935.2|1934.4|1934.6|1932.4|82150
1641196830000|2022-01-03 08:00:30|1934.4|1934|1936|1935|1936.6|1935|1934.4|1934|13831
1641196840000|2022-01-03 08:00:40|1935.8|1936|1935.6|1934.8|1936.6|1936|1935|1934.2|7115
1641196850000|2022-01-03 08:00:50|1936|1935|1937|1935.6|1937|1935.6|1935.6|1935|1196
1641196860000|2022-01-03 08:01:00|1936|1935.4|1937.6|1936|1937.8|1936|1936|1935.4|100
1641196870000|2022-01-03 08:01:10|1937.8|1936.2|1938|1936.8|1938|1936.8|1937.8|1936.2|0
1641196880000|2022-01-03 08:01:20|1937.8|1937.8|1938|1937|1938|1937.8|1937.8|1936.8|750
1641196890000|2022-01-03 08:01:30|1937.6|1937.2|1938|1937.2|1938|1937.2|1937.6|1937.2|0
1641196900000|2022-01-03 08:01:40|1938.6|1937.4|1939.2|1938|1939.4|1938|1938.6|1937.4|610
1641196910000|2022-01-03 08:01:50|1939|1937.8|1938.4|1938|1939|1938|1938.4|1937.6|2804
1641196920000|2022-01-03 08:02:00|1938.2|1937.8|1936.4|1935.2|1938.2|1937.8|1936.4|1935.2|2037
1641196930000|2022-01-03 08:02:10|1936.2|1935|1933.4|1932.2|1936.2|1935|1933.4|1932.2|9187
1641196940000|2022-01-03 08:02:20|1933.6|1932.4|1934.2|1933|1934.4|1933|1933|1932.2|2503
1641196950000|2022-01-03 08:02:30|1934|1932.8|1933.6|1932.6|1934|1933|1933.6|1932.4|886
1641196960000|2022-01-03 08:02:40|1933.4|1932.4|1933.6|1932.4|1933.6|1932.6|1933|1932|750
1641196970000|2022-01-03 08:02:50|1933.4|1932.2|1933.4|1932|1933.4|1932.4|1933.2|1932|0
1641196980000|2022-01-03 08:03:00|1933.6|1932.2|1934.2|1933.4|1934.6|1933.4|1933.6|1932.2|867
1641196990000|2022-01-03 08:03:10|1934.4|1933.6|1934.4|1933.4|1934.4|1934|1934.2|1933.4|2024
1641197000000|2022-01-03 08:03:20|1934.2|1934.4|1933.6|1933|1934.8|1934.4|1933.6|1933|5891
1641197010000|2022-01-03 08:03:30|1933.4|1932.4|1933.6|1933|1934.2|1933|1933.2|1932.2|3427
1641197020000|2022-01-03 08:03:40|1934.2|1933.2|1934.4|1933.8|1934.8|1933.8|1934.2|1933.2|517
1641197030000|2022-01-03 08:03:50||1933.6||1933.8||1933.8||1933.6|0
1641197040000|2022-01-03 08:04:00|1934.8|1934|1936|1934.8|1936|1935|1934.8|1933.8|1034
1641197050000|2022-01-03 08:04:10|1935.8|1935|1935.8|1934.8|1936|1935.2|1935.8|1934.8|1063
1641197060000|2022-01-03 08:04:20|1935.6|1935.2|1935.8|1934.8|1935.8|1935.2|1935.6|1934.8|5103
1641197070000|2022-01-03 08:04:30||1935||1934.8||1935||1934.8|0
1641197080000|2022-01-03 08:04:40|1935.6|1934.6|1935.2|1933.8|1935.6|1934.6|1934.2|1933.2|2881
1641197090000|2022-01-03 08:04:50|1935|1934|1935|1934|1935|1935|1935|1933.6|222
1641197100000|2022-01-03 08:05:00|1935.2|1934.2|1935|1934|1935.2|1935|1935|1933.8|9047
1641197110000|2022-01-03 08:05:10|1934.8|1933.8|1936.6|1935.6|1936.6|1935.6|1934.8|1933.4|1455
1641197120000|2022-01-03 08:05:20|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.6|0
1641197130000|2022-01-03 08:05:30|1937.4|1936|1937.4|1936.2|1937.8|1936.4|1937.4|1936|517
1641197140000|2022-01-03 08:05:40|1937.8|1936.4|1938.4|1937.4|1938.6|1937.4|1937.6|1936.2|1800
1641197150000|2022-01-03 08:05:50|1938.2|1937.2|1938.4|1937.4|1938.4|1937.4|1938.2|1937.2|5213
1641197160000|2022-01-03 08:06:00|1938.8|1937.6|1939.2|1938|1939.4|1938|1938.8|1937.4|0
1641197170000|2022-01-03 08:06:10||1938.6||1938.6||1938.6||1938.6|0
1641197180000|2022-01-03 08:06:20|1939.4|1938.8|1940|1939.2|1940|1939.2|1939.4|1938.8|1346
1641197200000|2022-01-03 08:06:40|1939.8|1939.6|1940.6|1939.6|1941|1940|1939.6|1939.6|6744
1641197210000|2022-01-03 08:06:50|1940.4|1940|1940.8|1940|1940.8|1940|1940.2|1939.6|2399
1641197220000|2022-01-03 08:07:00|1940.6|1939.6|1940.6|1939.8|1940.8|1940|1940.2|1939.6|1580
1641197230000|2022-01-03 08:07:10|1940.8|1940|1940.8|1940.2|1941|1940.2|1940.8|1940|1295
1641197240000|2022-01-03 08:07:20|1940.6|1940|1940.6|1940|1940.6|1940.2|1940.6|1940|1577
1641197250000|2022-01-03 08:07:30|1940.8|1939.6|1939.8|1939|1940.8|1939.6|1939.8|1939|213
1641197260000|2022-01-03 08:07:40|1939.6|1939.2|1939.8|1938.8|1940|1939.2|1939.6|1938.8|177
1641197290000|2022-01-03 08:08:10|1939.6|1938.6|1938.4|1937.6|1939.6|1938.6|1937.8|1936.8|2448
1641197300000|2022-01-03 08:08:20|1938.6|1937.4|1939.2|1938.4|1939.2|1938.6|1938.6|1937.4|1347
1641197310000|2022-01-03 08:08:30|1939.4|1938.6|1939.2|1938.8|1939.4|1938.8|1939|1938.6|505
1641197320000|2022-01-03 08:08:40|1939.6|1939|1939.8|1939|1939.8|1939|1939.6|1938.8|3000
1641197330000|2022-01-03 08:08:50|1940|1939.2|1939.8|1939|1940|1939.2|1939.8|1939|0
1641197340000|2022-01-03 08:09:00|1939.6|1939.2|1940|1939.2|1940|1939.2|1939.6|1939.2|50
1641197350000|2022-01-03 08:09:10|1939.8|1939.4|1940.8|1940|1940.8|1940|1939.8|1939.4|1088
1641197360000|2022-01-03 08:09:20|1940.6|1939.8|1940|1939.4|1940.8|1940|1939.8|1939.4|640
1641197370000|2022-01-03 08:09:30|1940.4|1939.6|1940.8|1939.8|1940.8|1940.4|1940.2|1939.6|3800
1641197380000|2022-01-03 08:09:40|1940.6|1940.4|1939.8|1939|1940.8|1940.4|1939.8|1939|1464
1641197390000|2022-01-03 08:09:50|1939.6|1938.4|1939.2|1938.2|1939.6|1938.4|1938.8|1938|1022
1641197400000|2022-01-03 08:10:00|1939.6|1938.4|1940|1939.4|1940|1939.4|1939.6|1938.4|517
1641197410000|2022-01-03 08:10:10|1939.8|1939|1938.8|1938|1939.8|1939.2|1938|1937.6|9711
1641197420000|2022-01-03 08:10:20|1939|1938.2|1938.4|1938|1939|1938.2|1938|1937.6|1790
1641197430000|2022-01-03 08:10:30|1938.2|1937.6|1938.4|1937.8|1938.4|1937.8|1938.2|1937.6|519
1641197440000|2022-01-03 08:10:40|1938.6|1938|1939.2|1938.6|1939.2|1938.6|1938.4|1938|517
1641197450000|2022-01-03 08:10:50|1939.4|1938.8|1939.4|1938.6|1939.8|1939|1939.4|1938.6|517
1641197460000|2022-01-03 08:11:00|1939.8|1938.8|1939.8|1939|1939.8|1939|1939.8|1938.8|0
1641197470000|2022-01-03 08:11:10|1939.6|1938.8|1939|1938.4|1939.8|1939.2|1939|1938.4|1734
1641197480000|2022-01-03 08:11:20|1939.2|1938.6|1939.2|1938.8|1939.2|1938.8|1939.2|1938.6|500
1641197490000|2022-01-03 08:11:30|1939.4|1939|1939.4|1938.8|1939.4|1939.2|1939.4|1938.8|1511
1641197500000|2022-01-03 08:11:40||1938.6||1939||1939||1938.6|500
1641197510000|2022-01-03 08:11:50|1939.8|1939.2|1940|1939.4|1940|1939.4|1939.8|1939|187
1641197520000|2022-01-03 08:12:00|1940.2|1939.6|1940|1939.4|1940.4|1939.8|1939.8|1939|4171
1641197530000|2022-01-03 08:12:10|1939.8|1939.6|1939.8|1938.6|1939.8|1939.6|1939.4|1938.6|46
1641197540000|2022-01-03 08:12:20|1940|1938.8|1940|1939.4|1940|1939.4|1939.8|1938.8|0
1641197550000|2022-01-03 08:12:30|1940.2|1939.6|1940.6|1939.8|1940.6|1939.8|1940.2|1939.6|1278
1641197560000|2022-01-03 08:12:40|1940.4|1939.6|1940.6|1939.8|1940.6|1939.8|1940.2|1939.6|0
1641197570000|2022-01-03 08:12:50||1940||1940||1940||1940|0
1641197580000|2022-01-03 08:13:00|1940.8|1939.8|1940.6|1939.8|1940.8|1940|1940.6|1939.8|417
1641197590000|2022-01-03 08:13:10|1941|1940|1941.2|1940.6|1941.4|1941|1941|1940|17585
1641197600000|2022-01-03 08:13:20|1941.4|1940.8|1941.4|1941|1941.4|1941|1941.4|1940.8|700
1641197610000|2022-01-03 08:13:30|1941.2|1940.8|1941.4|1941|1941.4|1941|1941.2|1940.6|1679
1641197620000|2022-01-03 08:13:40|1941.6|1941.2|1941.6|1941.2|1941.6|1941.2|1941.6|1941.2|200
1641197630000|2022-01-03 08:13:50||1941||1941.2||1941.2||1941|968
1641197640000|2022-01-03 08:14:00|1941.4||1941.6||1941.6||1941.4||1098
1641197660000|2022-01-03 08:14:20|1941.8|1941.4|1941.8|1941.4|1941.8|1941.4|1941.8|1941.4|517
1641197680000|2022-01-03 08:14:40||1941.2||1941.2||1941.2||1941.2|0
1641197690000|2022-01-03 08:14:50|||||||||400
1641197700000|2022-01-03 08:15:00|1942|1941.4|1942.8|1942.2|1943|1942.2|1941.8|1941.2|58186
1641197710000|2022-01-03 08:15:10|1943|1942.4|1942.4|1941.8|1943|1942.6|1942.4|1941.8|3961
1641197720000|2022-01-03 08:15:20|1942.6|1942|1942.2|1941.4|1942.6|1942|1942.2|1941.2|3385
1641197730000|2022-01-03 08:15:30|1942|1941.6|1942.2|1941.4|1942.4|1941.6|1941.8|1941.4|2145
1641197740000|2022-01-03 08:15:40|1942|1941.6|1942.2|1941.6|1942.4|1941.6|1941.8|1941.6|1000
1641197750000|2022-01-03 08:15:50|1942|1941.4|1942.2|1941.6|1942.8|1941.6|1942|1941.4|517
1641197760000|2022-01-03 08:16:00||1941.4||1941.4||1941.6||1941.4|0
1641197770000|2022-01-03 08:16:10|1943.4|1943.2|1944|1943.2|1944.2|1943.2|1943.2|1941.6|51846
1641197800000|2022-01-03 08:16:40||1943||1943||1943.2||1943|0
1641197810000|2022-01-03 08:16:50||1943.2||1943.4||1943.4||1943.2|0
1641197820000|2022-01-03 08:17:00|1943.8|1943.2|1944|1943.2|1944|1943.2|1943.2|1942.4|11879
1641197830000|2022-01-03 08:17:10|1943.8||1943.8||1943.8||1943.8||0
1641197840000|2022-01-03 08:17:20|1944|1943.4|1944.8|1944.2|1944.8|1944.2|1944|1943.4|7987
1641197850000|2022-01-03 08:17:30|1944.6||1944.6||1944.6||1944.6||0
1641197860000|2022-01-03 08:17:40|1944.4|1944|1944.8|1944.2|1944.8|1944.2|1944.2|1943.8|1132
1641197870000|2022-01-03 08:17:50|1944.6|1944|1944.8|1944.2|1944.8|1944.2|1944.6|1944|0
1641197890000|2022-01-03 08:18:10|1944.6|1944|1944.6|1944.2|1944.8|1944.2|1944.6|1944|500
1641197950000|2022-01-03 08:19:10|1944.8|1944.4|1946.2|1945.6|1946.4|1945.6|1944.8|1944.4|16265
1641197960000|2022-01-03 08:19:20|1946|1945.4|1945.4|1945|1946|1945.4|1945.2|1944.8|2603
1641197970000|2022-01-03 08:19:30|1945.2|1944.8|1945.8|1945.2|1946|1945.2|1945|1944.4|3793
1641197980000|2022-01-03 08:19:40|1945|1944.8|1945.6|1945|1945.6|1945|1945|1944.6|27108
1641197990000|2022-01-03 08:19:50|1945.4|1944.8|1945.6|1945|1945.6|1945.2|1945.4|1944.6|0
1641198000000|2022-01-03 08:20:00|1945.4|1944.8|1945.4|1944.6|1945.6|1945.2|1945.4|1944.6|2078
1641198010000|2022-01-03 08:20:10|1945.2|1944.4|1944.6|1944.2|1945.2|1944.4|1944.4|1944|990
1641198020000|2022-01-03 08:20:20|1944.8|1944.8|1944.4|1944|1945|1944.8|1944.2|1944|2099
1641198030000|2022-01-03 08:20:30|1944.6|1944.2|1944.6|1944|1944.6|1944.2|1944.4|1944|500
1641198050000|2022-01-03 08:20:50|||||||||118
1641198060000|2022-01-03 08:21:00|1944.2|1943.8|1944|1943.2|1944.2|1943.8|1944|1943|1900
1641198070000|2022-01-03 08:21:10||1943.4||1943.4||1943.4||1943.2|0
1641198080000|2022-01-03 08:21:20|1944.4|1943.6|1943.8|1943.2|1944.4|1943.8|1943.8|1943.2|4055
1641198090000|2022-01-03 08:21:30||1943||1943.2||1943.2||1942.8|500
1641198100000|2022-01-03 08:21:40|1944|1943.4|1943.8|1943.2|1944|1943.4|1943.8|1942.8|280
1641198110000|2022-01-03 08:21:50|1943.6|1943|1943|1942.4|1943.6|1943|1943|1942.2|3449
1641198120000|2022-01-03 08:22:00|1942.8|1942|1943.2|1942.6|1943.2|1942.6|1942.6|1941.6|618
1641198130000|2022-01-03 08:22:10|1943.4|1942.8|1944|1943.4|1944|1943.4|1943.4|1942.8|517
1641198140000|2022-01-03 08:22:20|1943.8|1943.6|1945.6|1945|1945.8|1945|1943.8|1943.4|525
1641198150000|2022-01-03 08:22:30|1945.8|1945.2|1945.6|1945.2|1945.8|1945.2|1945.6|1945.2|0
1641198160000|2022-01-03 08:22:40|1945.4|1945|1946.8|1946.4|1947|1946.6|1945|1944.6|8594
1641198170000|2022-01-03 08:22:50|1947|1946.6|1946.6|1945.8|1947|1946.6|1945.6|1945|9332
1641198180000|2022-01-03 08:23:00|1946.4|1945.6|1946.2|1945.6|1946.4|1945.8|1946.2|1945.4|0
1641198190000|2022-01-03 08:23:10|1946.4|1945.8|1946.8|1946.2|1947|1946.2|1946.4|1945.8|0
1641198200000|2022-01-03 08:23:20|1947|1946.4|1947|1946.2|1947|1946.6|1946.6|1946.2|1721
1641198210000|2022-01-03 08:23:30|1946.8||1946.8||1946.8||1946.8||0
1641198230000|2022-01-03 08:23:50|1946.6|1945.8|1946.4|1945.8|1946.6|1946|1946|1945.4|1589
1641198240000|2022-01-03 08:24:00||1945.6||1945.8||1945.8||1945.4|24
1641198250000|2022-01-03 08:24:10|1946|1945.6|1946.6|1946.2|1946.6|1946.2|1946|1945.4|1000
1641198260000|2022-01-03 08:24:20|1946.4|1945.8|1946.6|1946.2|1946.6|1946.2|1946.4|1945.8|0
1641198270000|2022-01-03 08:24:30|1946.4|1946|1946.8|1946.2|1946.8|1946.6|1946.4|1945.8|5130
1641198280000|2022-01-03 08:24:40|1947|1946.4|1946.8|1946.4|1947|1946.6|1946.6|1946.2|600
1641198290000|2022-01-03 08:24:50|1947|1946.6|1946|1945.4|1947|1946.6|1945.2|1944.6|20073
1641198300000|2022-01-03 08:25:00|1945.8|1945.6|1946.4|1945.8|1947|1946.8|1945.8|1945.6|1261
1641198310000|2022-01-03 08:25:10|1946.2|1945.4|1946.4|1945.8|1946.4|1945.8|1945.6|1945.2|4360
1641198320000|2022-01-03 08:25:20|1946.6|1946|1946.8|1945.8|1946.8|1946.2|1946.4|1945.8|3780
1641198330000|2022-01-03 08:25:30|1946.6|1946|1946.6|1946.2|1946.6|1946.2|1946.2|1946|750
1641198340000|2022-01-03 08:25:40|1946.4|1946|1946.4|1945.8|1946.4|1946|1946.4|1945.8|1872
1641198350000|2022-01-03 08:25:50|1946.6|1946|1947.2|1946.8|1947.2|1946.8|1946.6|1946|2517
1641198360000|2022-01-03 08:26:00|1947|1946.4|1946.8|1946.2|1947|1946.4|1946.8|1946.2|315
1641198370000|2022-01-03 08:26:10||1946.4||1946.2||1946.4||1946.2|100
1641198380000|2022-01-03 08:26:20||1946.4||1946.4||1946.4||1946.2|0
1641198390000|2022-01-03 08:26:30||1946.2||1946.4||1946.4||1946.2|0
1641198400000|2022-01-03 08:26:40||1946.2||1946.2||1946.2||1946.2|0
1641198410000|2022-01-03 08:26:50||1946.4||1946.4||1946.4||1946.4|0
1641198420000|2022-01-03 08:27:00|1947|1946.2|1946.8|1946.2|1947|1946.4|1946.8|1946.2|0
1641198430000|2022-01-03 08:27:10||1946.4||1946.2||1946.4||1946.2|500
1641198440000|2022-01-03 08:27:20||1946.4||1946.4||1946.4||1946.2|0
1641198450000|2022-01-03 08:27:30|1946.6|1946.2|1946.8|1946.4|1946.8|1946.4|1946.6|1946.2|251
1641198460000|2022-01-03 08:27:40||1946.2||1946.2||1946.2||1946.2|0
1641198470000|2022-01-03 08:27:50|1946.6|1946|1946.4|1946|1946.8|1946|1946.4|1946|853
1641198480000|2022-01-03 08:28:00|1946.2|1945.8|1945.8|1945.6|1946.2|1945.8|1945.8|1945.6|0
1641198490000|2022-01-03 08:28:10|1945.6|1945.4|1946.2|1945.8|1946.2|1945.8|1945.6|1945|0
1641198500000|2022-01-03 08:28:20|1946|1945.6|1945.8|1945.6|1946|1945.6|1945.8|1945.4|2775
1641198510000|2022-01-03 08:28:30|1946|1945.8|1946.8|1946.2|1946.8|1946.2|1946|1945.8|230
1641198520000|2022-01-03 08:28:40|1946.6|1946|1946.8|1946.2|1946.8|1946.4|1946.4|1946|0
1641198530000|2022-01-03 08:28:50|1947|1946.4|1946.8|1946.4|1947|1946.4|1946.8|1946|2405
1641198540000|2022-01-03 08:29:00|1947|1946.6|1947.4|1947|1948|1947.6|1947|1946.6|2683
1641198550000|2022-01-03 08:29:10|1947.2|1946.8|1947.8|1947|1947.8|1947.4|1947|1946.4|1385
1641198560000|2022-01-03 08:29:20|1947.6|1947.2|1947.8|1947.4|1947.8|1947.6|1947.4|1947|8561
1641198570000|2022-01-03 08:29:30|1947.6|1947.2|1947.8|1947.4|1947.8|1947.6|1947.4|1947|9226
1641198580000|2022-01-03 08:29:40|1947.6||1947.8||1947.8||1947.6||0
1641198590000|2022-01-03 08:29:50|1948|1947.6|1948.6|1947.8|1948.8|1948|1947.4|1947.2|13256
1641198600000|2022-01-03 08:30:00|1948.4|1948|1948.2|1947.8|1948.4|1948.2|1947.8|1947.4|546
1641198610000|2022-01-03 08:30:10|1948.4|1948|1948.6|1948.2|1948.6|1948.2|1948.4|1948|423
1641198620000|2022-01-03 08:30:20|1948.8|1948.4|1948|1947.6|1949|1948.4|1948|1947.4|1926
1641198630000|2022-01-03 08:30:30|1947.8|1947.4|1947.6|1947|1948|1947.6|1947.6|1947|0
1641198640000|2022-01-03 08:30:40|1947.8|1947.4|1948|1947.4|1948.4|1947.6|1947.8|1947.2|2049
1641198650000|2022-01-03 08:30:50|1947.8|1947.2|1948|1947.4|1948|1947.4|1947.6|1947|0
1641198660000|2022-01-03 08:31:00|1947.8|1947.2|1948.4|1947.8|1948.4|1947.8|1947.6|1947|1590
1641198670000|2022-01-03 08:31:10|1948.2|1947.6|1948.4|1947.8|1948.4|1947.8|1948|1947|1130
1641198680000|2022-01-03 08:31:20|||||||||1
1641198690000|2022-01-03 08:31:30|1948|1948|1948.4|1948|1948.8|1948.2|1948|1948|200
1641198700000|2022-01-03 08:31:40|1948.6|1948.2|1948|1947.8|1948.8|1948.2|1948|1947.8|0
1641198720000|2022-01-03 08:32:00|1948.2|1948|1948.4|1948|1948.8|1948|1948.2|1948|300
1641198730000|2022-01-03 08:32:10|1948.6||1948.8||1948.8||1948.6||40
1641198740000|2022-01-03 08:32:20||1948.2||1948.4||1948.4||1948.2|1000
1641198750000|2022-01-03 08:32:30|1948.6|1948.6|1948.6|1948.4|1948.6|1948.6|1948.6|1948.4|0
1641198760000|2022-01-03 08:32:40|1948.4|1948.2|1948.2|1947.8|1948.4|1948.2|1947.8|1947.4|919
1641198770000|2022-01-03 08:32:50|1948.4|1948|1948.8|1948.4|1949|1948.4|1948.4|1948|411
1641198780000|2022-01-03 08:33:00|1949|1948.6|1949|1948.6|1949|1948.6|1949|1948.6|0
1641198790000|2022-01-03 08:33:10|1948.8|1948.4|1949|1948.6|1949|1948.6|1948.8|1948.4|0
1641198810000|2022-01-03 08:33:30|1948.8|1948.4|1949|1948.6|1949|1948.6|1948.8|1948.4|630
1641198820000|2022-01-03 08:33:40|1948.8|1948.4|1948.8|1948.4|1948.8|1948.4|1948.8|1948.4|0
1641198830000|2022-01-03 08:33:50|1948.6|1948.2|1948.4|1947.8|1948.6|1948.2|1947.6|1947.4|5080
1641198840000|2022-01-03 08:34:00|1948.2|1947.6|1948|1947.4|1948.2|1947.6|1947.8|1947.4|0
1641198860000|2022-01-03 08:34:20|1947.8|1947.2|1947.2|1946.4|1947.8|1947.2|1947.2|1946.4|3219
1641198870000|2022-01-03 08:34:30|1947|1946.2|1946.8|1946.2|1947|1946.4|1945.8|1945.4|5125
1641198890000|2022-01-03 08:34:50|1947|1946.4|1947.2|1946.6|1947.2|1946.6|1947|1946.4|323
1641198910000|2022-01-03 08:35:10|1947|1946.4|1947.2|1946.6|1947.2|1946.8|1946.8|1946.2|0
1641198920000|2022-01-03 08:35:20||1946.8||1946.6||1946.8||1946.6|0
1641198930000|2022-01-03 08:35:30|1947|1946.4|1946.8|1946.2|1947|1946.4|1946.8|1946.2|0
1641198940000|2022-01-03 08:35:40|1946.6||1946.8||1946.8||1946.6||0
1641198960000|2022-01-03 08:36:00|||||||||300
1641198970000|2022-01-03 08:36:10||1946.4||1946.2||1946.4||1946.2|312
1641198980000|2022-01-03 08:36:20|1946.4|1946.4|1946.8|1946.2|1946.8|1946.4|1946.4|1945.8|1818
1641198990000|2022-01-03 08:36:30|1947|1946.4|1947.2|1946.4|1947.2|1946.6|1947|1946.4|0
1641199000000|2022-01-03 08:36:40|1947|1946.2|1946.4|1945.8|1947|1946.2|1946.4|1945.8|200
1641199010000|2022-01-03 08:36:50|1946.6|1946|1947.2|1946.6|1947.2|1946.6|1946.6|1946|1110
1641199020000|2022-01-03 08:37:00|1947.4|1946.8|1947.2|1946.6|1947.6|1947|1947|1946.6|400
1641199030000|2022-01-03 08:37:10|1947.4|1946.8|1947.6|1947|1947.6|1947|1947.4|1946.8|0
1641199040000|2022-01-03 08:37:20|1947.8|1947.2|1946.6|1946.2|1948|1947.4|1946.6|1946.2|4375
1641199060000|2022-01-03 08:37:40|1946.8|1946.4|1947|1946.6|1947|1946.6|1946.8|1946.4|46
1641199070000|2022-01-03 08:37:50|1947.2|1946.8|1947.4|1946.8|1947.4|1946.8|1947.2|1946.6|0
1641199080000|2022-01-03 08:38:00|||||||||5
1641199090000|2022-01-03 08:38:10|1947.8|1947|1947.6|1947|1947.8|1947.2|1947.6|1947|511
1641199100000|2022-01-03 08:38:20|1947.8|1947.2|1948|1947.6|1948|1947.6|1947.8|1947.2|500
1641199110000|2022-01-03 08:38:30|1948.2|1947.8|1948.4|1947.8|1948.4|1947.8|1948.2|1947.8|500
1641199120000|2022-01-03 08:38:40|1948.2|1948|1948|1947.6|1948.2|1948|1948|1947.6|339
1641199130000|2022-01-03 08:38:50|1948.2|1947.8|1948.4|1947.8|1948.4|1947.8|1948.2|1947.8|500
1641199150000|2022-01-03 08:39:10|1948|1947.6|1947.6|1947.4|1948|1947.6|1947.6|1947.4|268
1641199160000|2022-01-03 08:39:20|1947.4|1947.2|1947.2|1946.4|1947.4|1947.2|1946.8|1946.4|2526
1641199170000|2022-01-03 08:39:30|1947|1946.6|1946.8|1946.4|1947|1946.8|1946.8|1946.4|0
1641199180000|2022-01-03 08:39:40|1947|1946.6|1946.8|1946.4|1947.2|1946.8|1946.6|1946.4|5089
1641199190000|2022-01-03 08:39:50|1947|1946.6|1947.2|1946.8|1947.2|1946.8|1947|1946.6|0
1641199200000|2022-01-03 08:40:00||1946.6||1946.8||1946.8||1946.6|0
1641199210000|2022-01-03 08:40:10|1947.4|1947|1947.8|1947.6|1948|1947.6|1947.4|1947|1229
1641199220000|2022-01-03 08:40:20|1948.2|1947.4|1948|1947.4|1948.2|1947.6|1947.6|1947|324
1641199240000|2022-01-03 08:40:40|1947.8|1947.2|1948|1947.4|1948|1947.6|1947.6|1947.2|0
1641199250000|2022-01-03 08:40:50||1947.6||1947.6||1947.6||1947.6|0
1641199270000|2022-01-03 08:41:10|||||||||154
1641199280000|2022-01-03 08:41:20|1947.8|1947.4|1948|1947.6|1948|1947.6|1947.8|1947.2|1335
1641199290000|2022-01-03 08:41:30|1948.2|1947.8|1948.4|1947.8|1948.4|1948|1948.2|1947.6|748
1641199300000|2022-01-03 08:41:40|1948.2|1947.6|1948.2|1947.6|1948.2|1947.8|1948.2|1947.6|0
1641199310000|2022-01-03 08:41:50|1948|1947.8|1948.8|1948.2|1949|1948.2|1947.8|1947.8|3000
1641199320000|2022-01-03 08:42:00|1948.6|1948|1948.4|1947.8|1948.6|1948|1948.4|1947.8|500
1641199330000|2022-01-03 08:42:10|1948.2|1947.6|1948|1947.6|1948.2|1947.6|1948|1947.2|1571
1641199340000|2022-01-03 08:42:20||1947.4||1947.4||1947.4||1947.4|0
1641199350000|2022-01-03 08:42:30|1948.4|1947.6|1948.4|1948|1948.4|1948|1948.4|1947.6|0
1641199370000|2022-01-03 08:42:50||1947.8||1947.8||1947.8||1947.6|0
1641199380000|2022-01-03 08:43:00||1947.6||1948||1948||1947.6|0
1641199390000|2022-01-03 08:43:10|1948.6|1948.2|1949|1948.6|1949|1948.6|1948.6|1948.2|958
1641199400000|2022-01-03 08:43:20|1948.8|1948.4|1948.8|1948.4|1948.8|1948.4|1948.8|1948.4|0
1641199410000|2022-01-03 08:43:30|1948.6|1948.2|1948.2|1947.8|1948.6|1948.4|1948.2|1947.8|3142
1641199420000|2022-01-03 08:43:40|1948.4|1948|1948.8|1948.2|1948.8|1948.4|1948.4|1948|909
1641199430000|2022-01-03 08:43:50|1948.6|1948|1948.4|1947.8|1948.8|1948.4|1948.2|1947.8|5531
1641199440000|2022-01-03 08:44:00|1948.6|1948|1949|1948.4|1949|1948.4|1948.6|1947.8|1548
1641199450000|2022-01-03 08:44:10|1948.8|1948.2|1948.8|1948|1948.8|1948.2|1948.8|1948|8
1641199460000|2022-01-03 08:44:20|1948.6|1947.8|1948|1947.8|1948.6|1947.8|1948|1947.6|125
1641199470000|2022-01-03 08:44:30|1948.2|1948|1948.4|1948|1948.4|1948|1948.2|1947.8|786
1641199480000|2022-01-03 08:44:40|1948.2|1947.8|1947.8|1947.6|1948.2|1947.8|1947.8|1947.6|1012
1641199490000|2022-01-03 08:44:50|1948|1947.8|1948.2|1947.8|1948.2|1947.8|1948|1947.6|387
1641199500000|2022-01-03 08:45:00|1948.4|1948|1948.8|1948.2|1948.8|1948.2|1948.4|1948|643
1641199510000|2022-01-03 08:45:10|1948.6|1948|1948|1947.2|1948.6|1948|1947.8|1947.2|1819
1641199520000|2022-01-03 08:45:20|1947.8|1947.4|1948|1947.6|1948|1947.8|1947.8|1947.2|0
1641199530000|2022-01-03 08:45:30|1948.2|1947.8|1949|1948.6|1949|1948.8|1948|1947.8|4672
1641199540000|2022-01-03 08:45:40|1948.8|1948.8|1948.8|1948.6|1949|1948.8|1948.8|1948.6|510
1641199550000|2022-01-03 08:45:50|1949|1948.4|1948.8|1948.4|1949|1948.4|1948.6|1948.4|431
1641199560000|2022-01-03 08:46:00|1949|1948.6|1948.8|1948.4|1949|1948.6|1948.8|1948.4|0
1641199570000|2022-01-03 08:46:10|1948.6|1948.2|1947.8|1947.4|1948.6|1948.2|1947.8|1947.4|319
1641199580000|2022-01-03 08:46:20|1947.6|1947.2|1947.4|1947|1947.6|1947.2|1947.2|1947|473
1641199590000|2022-01-03 08:46:30|1947.2|1946.8|1947.4|1947.2|1947.4|1947.2|1947|1946.6|2546
1641199600000|2022-01-03 08:46:40|1947.6|1947.4|1947.6|1947.4|1947.6|1947.4|1947.4|1947.2|1953
1641199610000|2022-01-03 08:46:50|1947.4|1947|1947.6|1947.2|1947.6|1947.2|1947.4|1947|679
1641199620000|2022-01-03 08:47:00|1947.4|1947|1947.4|1947.2|1947.6|1947.2|1947.4|1947|3207
1641199630000|2022-01-03 08:47:10|1947.2|1946.8|1947.2|1946.8|1947.2|1947|1947.2|1946.6|342
1641199640000|2022-01-03 08:47:20|1947.4|1947|1947.4|1947.2|1947.6|1947.2|1947.4|1947|629
1641199650000|2022-01-03 08:47:30|1947.6|1947|1947.2|1946.8|1947.6|1947|1947|1946.6|3610
1641199660000|2022-01-03 08:47:40|1947.4|1947|1947.4|1947|1947.6|1947.2|1947.2|1947|4877
1641199670000|2022-01-03 08:47:50|1947.6|1947.2|1947.8|1947.4|1947.8|1947.6|1947.6|1947.2|3210
1641199680000|2022-01-03 08:48:00|1947.6|1947.2|1947.6|1947.4|1947.8|1947.4|1947.4|1947|1523
1641199690000|2022-01-03 08:48:10|1947.8|1947.6|1948.2|1948|1948.2|1948|1947.8|1947.6|736
1641199710000|2022-01-03 08:48:30|1948|1947.8|1948|1947.8|1948|1947.8|1948|1947.8|540
1641199720000|2022-01-03 08:48:40|1948.2|1948|1948.8|1948.4|1949|1948.8|1948.2|1948|1971
1641199730000|2022-01-03 08:48:50|1948.6|1948.2|1948.4|1948.2|1948.6|1948.2|1948.4|1948.2|600
1641199740000|2022-01-03 08:49:00|1948.6|1948.4|1948.8|1948.2|1948.8|1948.4|1948.6|1948.2|129
1641199750000|2022-01-03 08:49:10||1948.4||1948.4||1948.4||1948.2|0
1641199760000|2022-01-03 08:49:20||1948.6||1948.6||1948.6||1948.6|0
1641199770000|2022-01-03 08:49:30|1949|1948.8|1950.6|1950.4|1950.8|1950.4|1949|1948.8|27139
1641199780000|2022-01-03 08:49:40|1950.8|1950.6|1951|1950.8|1951|1950.8|1950.8|1950.6|1430
1641199790000|2022-01-03 08:49:50|1951.2|1950.6|1950.4|1950|1951.2|1950.6|1950.2|1950|9076
1641199800000|2022-01-03 08:50:00|1950.6|1950.2|1950.6|1950.2|1950.8|1950.4|1950.4|1950|2923
1641199810000|2022-01-03 08:50:10|1950.4|1950|1950.6|1950.2|1950.6|1950.2|1950.4|1950|150
1641199820000|2022-01-03 08:50:20|1950.8|1950.4|1950.8|1950.6|1951|1950.8|1950.8|1950.4|4751
1641199830000|2022-01-03 08:50:30|1951|1950.8|1951.2|1950.8|1951.4|1951|1951|1950.6|1167
1641199840000|2022-01-03 08:50:40|1951|1950.6|1950.4|1950.2|1951|1950.6|1950.4|1950|1968
1641199850000|2022-01-03 08:50:50|1950.6|1950|1949.8|1949.6|1950.8|1950|1949.8|1949.6|1271
1641199860000|2022-01-03 08:51:00|1950|1949.8|1949.8|1949.4|1950|1949.8|1949.8|1949.4|10
1641199870000|2022-01-03 08:51:10|1950|1949.6|1949.8|1949.4|1950.2|1949.8|1949.8|1949.4|133
1641199880000|2022-01-03 08:51:20|1950|1949.6|1950|1949.6|1950.2|1949.6|1949.8|1949.6|500
1641199890000|2022-01-03 08:51:30|1949.8|1949.4|1949.4|1949|1949.8|1949.4|1949.2|1948.8|1696
1641199910000|2022-01-03 08:51:50|1949.2|1948.8|1948.6|1948|1949.2|1948.8|1948.6|1948|732
1641199920000|2022-01-03 08:52:00|1948.4|1948.2|1949.2|1948.8|1949.2|1949|1948.4|1948|2894
1641199930000|2022-01-03 08:52:10|1949|1949|1950|1949.6|1950|1949.6|1949|1948.8|300
1641199940000|2022-01-03 08:52:20|1950.2|1949.8|1950|1949.6|1950.4|1950|1950|1949.6|339
1641199950000|2022-01-03 08:52:30|1949.8|1949.4|1950|1949.6|1950.4|1950|1949.8|1949.4|5049
1641199960000|2022-01-03 08:52:40|1949.8|1949.8|1950|1949.6|1950.2|1949.8|1949.8|1949.6|130
1641199970000|2022-01-03 08:52:50|1949.8|1949.8|1950.2|1949.6|1950.4|1949.8|1949.8|1949.6|0
1641199980000|2022-01-03 08:53:00|1950|1949.8|1950.2|1949.8|1950.2|1949.8|1950|1949.6|0
1641199990000|2022-01-03 08:53:10|1950.4|1949.6|1949.8|1949.4|1950.4|1949.8|1949.6|1949.4|2862
1641200000000|2022-01-03 08:53:20|1950|1949.6|1950.2|1949.6|1950.4|1949.6|1950|1949.6|131
1641200010000|2022-01-03 08:53:30|1950.4|1949.8|1950.2|1949.8|1950.4|1950|1950|1949.8|402
1641200020000|2022-01-03 08:53:40|1950|1949.6|1949.4|1949|1950|1949.6|1949.2|1949|7396
1641200040000|2022-01-03 08:54:00||1949.2||1949.2||1949.2||1949.2|0
1641200060000|2022-01-03 08:54:20|1949.6|1949.4|1949.8|1949.4|1949.8|1949.4|1949.6|1949.4|129
1641200070000|2022-01-03 08:54:30|1950.2|1949.6|1950.4|1950|1950.4|1950|1950.2|1949.6|703
1641200080000|2022-01-03 08:54:40|1950.2|1949.8|1950.8|1950.4|1950.8|1950.4|1950.2|1949.8|2313
1641200090000|2022-01-03 08:54:50|1950.6||1950.6||1950.6||1950.6||0
1641200100000|2022-01-03 08:55:00|1950.8|1950|1950.2|1949.8|1950.8|1950|1950|1949.8|761
1641200110000|2022-01-03 08:55:10||1950||1950||1950||1950|0
1641200120000|2022-01-03 08:55:20||1949.8||1950||1950||1949.8|0
1641200130000|2022-01-03 08:55:30|1950.6|1950.2|1950.4|1950.2|1950.6|1950.2|1950.4|1950|726
1641200140000|2022-01-03 08:55:40|1950.6|1950|1950.2|1949.8|1950.6|1950|1950.2|1949.8|657
1641200150000|2022-01-03 08:55:50|1950.4|1950|1950.6|1950.4|1950.6|1950.4|1950.4|1950|510
1641200160000|2022-01-03 08:56:00|1950.8|1950.2|1950.8|1950.6|1951|1950.6|1950.8|1950.2|129
1641200170000|2022-01-03 08:56:10|1950.4|1950.2|1950.4|1950|1950.8|1950.4|1950.4|1950|5500
1641200180000|2022-01-03 08:56:20|1950.2||1950.2||1950.6||1950.2||500
1641200190000|2022-01-03 08:56:30|1950.4|1949.8|1950.4|1950|1950.6|1950|1950.4|1949.8|2089
1641200210000|2022-01-03 08:56:50|1950.2|1949.8|1949.6|1949.2|1950.2|1949.8|1949.6|1949|588
1641200220000|2022-01-03 08:57:00|1949.4|1949|1950.2|1949.8|1950.4|1950|1949.4|1949|2353
1641200230000|2022-01-03 08:57:10|1950.4|1950|1950.4|1950|1950.4|1950|1950.2|1950|574
1641200240000|2022-01-03 08:57:20|1950.6|1950.2|1950.6|1950.2|1950.6|1950.4|1950.6|1950.2|428
1641200250000|2022-01-03 08:57:30|1950.4|1950|1950.4|1950|1950.4|1950|1950.4|1950|0
1641200260000|2022-01-03 08:57:40|1950.2|1949.8|1950.4|1950|1950.4|1950|1950|1949.8|0
1641200270000|2022-01-03 08:57:50|1950.2||1950.2||1950.2||1950.2||0
1641200280000|2022-01-03 08:58:00|1950|1949.8|1950.6|1950|1950.8|1950|1949.8|1949.2|2670
1641200300000|2022-01-03 08:58:20|1950.4||1950.6||1950.6||1950.4||0
1641200310000|2022-01-03 08:58:30|1950.8|1950.2|1950.8|1950.4|1950.8|1950.4|1950.8|1950.2|0
1641200320000|2022-01-03 08:58:40|1950.6|1950.2|1950.4|1950|1950.6|1950.2|1950|1949.6|1595
1641200340000|2022-01-03 08:59:00|1950.6||1950.4||1950.6||1950.4||447
1641200350000|2022-01-03 08:59:10|1950.2||1950.2||1950.4||1950.2||80
1641200360000|2022-01-03 08:59:20|1950.4|1950.2|1950.6|1950.4|1950.6|1950.4|1950.4|1950.2|134
1641200370000|2022-01-03 08:59:30|1950.4|1950.2|1950.4|1950|1950.6|1950.2|1950.4|1950|324
1641200380000|2022-01-03 08:59:40|1950.6|1950.2|1951|1950.8|1951|1950.8|1950.4|1950.2|8387
1641200390000|2022-01-03 08:59:50|1951.4|1951|1951.4|1951.2|1951.6|1951.2|1951.2|1951|6111
1641200400000|2022-01-03 09:00:00|1951.6|1951|1951.6|1951|1951.6|1951|1951.4|1951|236
1641200410000|2022-01-03 09:00:10|1951.8|1951.2|1951.8|1951.6|1952|1951.6|1951.8|1951.2|1065
1641200420000|2022-01-03 09:00:20|1952|1951.8|1953|1952.8|1953|1952.8|1952|1951.8|46756
1641200430000|2022-01-03 09:00:30|1952.8|1952.6|1952.4|1952|1952.8|1952.6|1952.4|1952|1711
1641200440000|2022-01-03 09:00:40|1952.6|1952.2|1953.4|1953|1953.6|1953|1952.6|1952.2|7335
1641200450000|2022-01-03 09:00:50|1953.2|1952.8|1953.4|1953.2|1953.4|1953.2|1953|1952.4|2223
1641200470000|2022-01-03 09:01:10|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|380
1641200480000|2022-01-03 09:01:20|1953.4|1953.2|1953.6|1953.2|1953.6|1953.2|1953.2|1953|1981
1641200490000|2022-01-03 09:01:30|1953.4|1953|1953.4|1953|1953.6|1953.2|1953.2|1953|1664
1641200510000|2022-01-03 09:01:50|1953.2|1952.8|1953.4|1953.2|1953.4|1953.2|1953|1952.4|5348
1641200520000|2022-01-03 09:02:00||1953||1953||1953.2||1953|0
1641200530000|2022-01-03 09:02:10|1953.2|1952.8|1953.4|1953|1953.4|1953|1953.2|1952.8|1277
1641200540000|2022-01-03 09:02:20|1953.2|1952.8|1953.2|1952.8|1953.4|1953|1953|1952.8|1750
1641200550000|2022-01-03 09:02:30|1953|1953|1953.4|1953.2|1953.4|1953.2|1953|1952.8|5359
1641200560000|2022-01-03 09:02:40|1953.6||1953.6||1953.6||1953.6||0
1641200570000|2022-01-03 09:02:50|1953.4|1953|1953.4|1953|1953.4|1953|1953|1952.8|3963
1641200580000|2022-01-03 09:03:00|1953.2|1952.8|1952.4|1952|1953.2|1953|1952.2|1951.8|3841
1641200590000|2022-01-03 09:03:10|1952.6|1952.4|1952.4|1952|1952.6|1952.4|1952.4|1952|500
1641200600000|2022-01-03 09:03:20|1952.6|1952.2|1953|1952.6|1953|1952.6|1952.6|1952.2|500
1641200610000|2022-01-03 09:03:30|1952.8|1952.4|1952.6|1952.2|1952.8|1952.4|1952.6|1952.2|2095
1641200630000|2022-01-03 09:03:50|1952.4|1952|1952.4|1952.2|1952.4|1952.2|1952.4|1952|182
1641200640000|2022-01-03 09:04:00|1952.2|1952|1952|1951.6|1952.2|1952|1952|1951.6|1733
1641200650000|2022-01-03 09:04:10|1952.2|1951.8|1952.4|1952|1952.8|1952.4|1952.2|1951.8|1953
1641200660000|2022-01-03 09:04:20|1952.2|1951.8|1951.8|1951.4|1952.2|1951.8|1951.8|1951.4|832
1641200670000|2022-01-03 09:04:30|1952|1951.6|1952.2|1951.8|1952.2|1951.8|1951.8|1951.6|1051
1641200680000|2022-01-03 09:04:40|1952.4|1952|1952.8|1952.6|1953|1952.6|1952.4|1952|50
1641200690000|2022-01-03 09:04:50|1953|1952.8|1953|1952.8|1953.2|1952.8|1953|1952.8|170
1641200700000|2022-01-03 09:05:00|1952.8|1952.6|1952.8|1952.4|1953.2|1953|1952.8|1952.4|1220
1641200710000|2022-01-03 09:05:10|1953|1952.6|1952.4|1952|1953|1952.6|1952.4|1952|5351
1641200720000|2022-01-03 09:05:20|1952.6|1952.2|1953|1952.6|1953|1952.6|1952.6|1952.2|261
1641200730000|2022-01-03 09:05:30|1953.2||1953||1953.2||1953||0
1641200740000|2022-01-03 09:05:40|1953.2|1952.8|1953.2|1953|1953.4|1953|1953.2|1952.8|1288
1641200750000|2022-01-03 09:05:50|1953|1952.8|1953|1952.6|1953|1952.8|1953|1952.6|129
1641200760000|2022-01-03 09:06:00|1952.8|1952.4|1952.8|1952.6|1952.8|1952.6|1952.8|1952.4|0
1641200790000|2022-01-03 09:06:30|1952.6|1952.4|1952.4|1952|1952.6|1952.4|1952.2|1952|307
1641200800000|2022-01-03 09:06:40|1952.2|1952.2|1952.2|1951.8|1952.2|1952.2|1952|1951.8|980
1641200810000|2022-01-03 09:06:50|1952.4|1952|1951.6|1951.4|1952.6|1952.2|1951.6|1951.4|7193
1641200820000|2022-01-03 09:07:00|1951.8|1951.6|1952|1951.6|1952|1951.6|1951.8|1951.6|347
1641200830000|2022-01-03 09:07:10|1952.2|1951.8|1952.4|1952|1952.4|1952|1952.2|1951.8|311
1641200850000|2022-01-03 09:07:30|1952.2|1951.8|1951.8|1951.6|1952.2|1951.8|1951.8|1951.4|2702
1641200860000|2022-01-03 09:07:40|1952|1951.4|1951.8|1951.4|1952|1951.6|1951.6|1951.4|256
1641200870000|2022-01-03 09:07:50|1952|1951.6|1951.6|1951.4|1952|1951.6|1951.6|1951.4|2135
1641200880000|2022-01-03 09:08:00|1951.4|1951.2|1950.8|1950.6|1951.4|1951.2|1950.8|1950.4|2262
1641200890000|2022-01-03 09:08:10|1950.6|1950.4|1950.8|1950.4|1950.8|1950.6|1950.6|1950.2|242
1641200910000|2022-01-03 09:08:30|1951|1950.6|1950.8|1950.4|1951|1950.8|1950.8|1950.4|732
1641200920000|2022-01-03 09:08:40|1950.6|1950.6|1950.6|1950.4|1950.6|1950.6|1950.6|1950.4|0
1641200940000|2022-01-03 09:09:00|1950.4|1950.2|1950.8|1950.6|1950.8|1950.6|1950.4|1950.2|1989
1641200950000|2022-01-03 09:09:10|1951|1950.8|1951|1950.6|1951|1950.8|1950.8|1950.6|130
1641200960000|2022-01-03 09:09:20|1951.2|1950.8|1951.4|1951.2|1951.4|1951.2|1951.2|1950.6|4496
1641200970000|2022-01-03 09:09:30|1951.2|1951|1950.8|1950.6|1951.2|1951|1950.8|1950.6|0
1641200980000|2022-01-03 09:09:40|1951||1950.8||1951||1950.8||0
1641200990000|2022-01-03 09:09:50|1951||1950.8||1951||1950.8||0
1641201000000|2022-01-03 09:10:00|1950.6|1950.4|1950.6|1950.2|1950.8|1950.4|1950.2|1950|1388
1641201010000|2022-01-03 09:10:10|1950.8|1950.4|1951|1950.6|1951.2|1950.8|1950.8|1950.4|129
1641201020000|2022-01-03 09:10:20|1950.8|1950.8|1950.8|1950.4|1951.2|1950.8|1950.8|1950.4|1967
1641201030000|2022-01-03 09:10:30|1950.6|1950.2|1950.6|1950.2|1950.8|1950.4|1950.6|1950.2|1272
1641201040000|2022-01-03 09:10:40|1950.8|1950.4|1950.6|1950.2|1950.8|1950.4|1950.6|1950.2|3527
1641201050000|2022-01-03 09:10:50|1950.4|1950|1949.8|1949.4|1950.4|1950.2|1949.6|1949.4|15982
1641201060000|2022-01-03 09:11:00|1950|1949.6|1950|1949.6|1950|1949.6|1950|1949.6|0
1641201070000|2022-01-03 09:11:10|1950.2|1949.8|1950.4|1950|1950.4|1950|1950.2|1949.8|133
1641201080000|2022-01-03 09:11:20|1950.2|1950.2|1950.4|1950.2|1950.4|1950.2|1950.2|1950.2|0
1641201100000|2022-01-03 09:11:40|1950.6|1950.4|1951|1950.8|1951|1950.8|1950.6|1950.4|23222
1641201110000|2022-01-03 09:11:50|1950.8|1950.6|1951|1950.6|1951|1950.6|1950.8|1950.6|1880
1641201120000|2022-01-03 09:12:00|1950.8|1950.4|1950.8|1950.4|1950.8|1950.6|1950.6|1950.2|3132
1641201130000|2022-01-03 09:12:10|1951|1950.6|1951|1950.6|1951.2|1950.8|1951|1950.6|322
1641201140000|2022-01-03 09:12:20|1950.8|1950.4|1950.8|1950.6|1950.8|1950.6|1950.6|1950.4|4078
1641201160000|2022-01-03 09:12:40|1951|1950.8|1951.4|1951.2|1951.4|1951.2|1951|1950.8|1395
1641201170000|2022-01-03 09:12:50|1951.6|1951.4|1951.8|1951.6|1951.8|1951.6|1951.6|1951.2|129
1641201180000|2022-01-03 09:13:00|1951.6|1951.4|1951.8|1951.4|1951.8|1951.4|1951.6|1951.4|327
1641201190000|2022-01-03 09:13:10|1951.6|1951.2|1951.6|1951.2|1951.6|1951.2|1951.4|1951.2|216
1641201210000|2022-01-03 09:13:30|1951.4|1951|1951.4|1951|1951.4|1951|1951.2|1951|2130
1641201220000|2022-01-03 09:13:40||1950.8||1950.8||1950.8||1950.8|0
1641201240000|2022-01-03 09:14:00|1951.6|1951|1951.6|1951.4|1951.6|1951.4|1951.4|1951|914
1641201250000|2022-01-03 09:14:10|1952|1951.6|1952|1951.8|1952|1951.8|1951.8|1951.6|175
1641201260000|2022-01-03 09:14:20|1951.8|1951.6|1952|1951.8|1952|1951.8|1951.8|1951.6|1498
1641201270000|2022-01-03 09:14:30|1951.8|1951.6|1952|1951.6|1952|1951.6|1951.8|1951.4|3260
1641201280000|2022-01-03 09:14:40|1951.8|1951.8|1951.8|1951.6|1951.8|1951.8|1951.8|1951.6|0
1641201300000|2022-01-03 09:15:00|1952|1951.8|1952|1951.6|1952.2|1952|1951.8|1951.6|7512
1641201310000|2022-01-03 09:15:10||1951.8||1951.6||1951.8||1951.6|0
1641201320000|2022-01-03 09:15:20|1951.8|1951.4|1951.6|1951.2|1951.8|1951.4|1951.4|1951.2|1514
1641201330000|2022-01-03 09:15:30|1951.4|1951|1950.8|1950.6|1951.4|1951|1950.8|1950.6|1158
1641201340000|2022-01-03 09:15:40|1951|1950.8|1951|1950.8|1951.4|1951.2|1951|1950.8|10788
1641201350000|2022-01-03 09:15:50||1950.6||1950.6||1950.6||1950.6|512
1641201360000|2022-01-03 09:16:00|1950.8||1950.8||1951||1950.8||0
1641201370000|2022-01-03 09:16:10|1950.6|1950.4|1950.4|1950|1950.6|1950.4|1950.2|1950|1918
1641201380000|2022-01-03 09:16:20|1950.2|1950.2|1950.6|1950.4|1950.6|1950.4|1950.2|1950|772
1641201400000|2022-01-03 09:16:40|1950.4|1950.2|1950.2|1950|1950.4|1950.4|1950.2|1950|2297
1641201410000|2022-01-03 09:16:50|1950.4||1950.4||1950.4||1950.4||0
1641201420000|2022-01-03 09:17:00|1950.6|1950.2|1950.6|1950.2|1950.6|1950.2|1950.6|1950.2|0
1641201430000|2022-01-03 09:17:10|1950.4||1950.4||1950.4||1950.4||228
1641201440000|2022-01-03 09:17:20|1950.2|1950|1950.2|1950|1950.4|1950|1950.2|1950|500
1641201450000|2022-01-03 09:17:30|1950|1949.8|1949.6|1949.2|1950|1949.8|1949.6|1949.2|2264
1641201460000|2022-01-03 09:17:40|1949.4|1949|1949.4|1949|1949.4|1949.2|1949.4|1949|0
1641201470000|2022-01-03 09:17:50||1949.2||1949.2||1949.2||1949|0
1641201480000|2022-01-03 09:18:00||1949||1949||1949||1949|0
1641201490000|2022-01-03 09:18:10|1949.2|1948.8|1949|1948.8|1949.2|1948.8|1949|1948.8|400
1641201500000|2022-01-03 09:18:20|1948.8|1948.6|1948.8|1948.6|1948.8|1948.6|1948.8|1948.6|650
1641201510000|2022-01-03 09:18:30|1949|1948.8|1948.8|1948.4|1949.2|1948.8|1948.6|1948.4|1401
1641201520000|2022-01-03 09:18:40|1949|1948.6|1948.8|1948.6|1949|1948.8|1948.8|1948.4|2236
1641201530000|2022-01-03 09:18:50|1949|1948.4|1949.2|1948.8|1949.2|1948.8|1949|1948.4|0
1641201540000|2022-01-03 09:19:00|1949.4|1949|1949.8|1949.4|1949.8|1949.4|1949.2|1949|440
1641201550000|2022-01-03 09:19:10|1949.6|1949.2|1949.8|1949.4|1949.8|1949.4|1949.4|1949.2|2071
1641201560000|2022-01-03 09:19:20|1949.6||1949.8||1949.8||1949.6||0
1641201570000|2022-01-03 09:19:30|1949.6|1949.2|1949.6|1949.2|1949.8|1949.4|1949.4|1949.2|228
1641201580000|2022-01-03 09:19:40||1949.4||1949.4||1949.4||1949.2|0
1641201590000|2022-01-03 09:19:50|1949.8|1949.6|1949.8|1949.4|1950|1949.8|1949.8|1949.4|3396
1641201600000|2022-01-03 09:20:00|1950|1949.6|1950|1949.8|1950|1949.8|1950|1949.6|0
1641201610000|2022-01-03 09:20:10|1950.4|1950|1950.6|1950.4|1950.6|1950.4|1950.2|1950|3381
1641201620000|2022-01-03 09:20:20|1950.4|1950.2|1950.4|1950|1950.4|1950.2|1950.2|1950|850
1641201630000|2022-01-03 09:20:30|1950.6|1950.2|1950.6|1950.2|1950.6|1950.2|1950.6|1950.2|1037
1641201640000|2022-01-03 09:20:40|1950.8|1950.4|1951|1950.8|1951|1950.8|1950.8|1950.4|579
1641201660000|2022-01-03 09:21:00|1950.8|1950.6|1950.8|1950.6|1950.8|1950.6|1950.8|1950.6|509
1641201670000|2022-01-03 09:21:10|1951|1950.8|1950.8|1950.4|1951|1950.8|1950.6|1950.4|5079
1641201680000|2022-01-03 09:21:20|1950.6|1950.2|1951|1950.6|1951|1950.6|1950.6|1950.2|332
1641201690000|2022-01-03 09:21:30|1950.8|1950.8|1951|1950.6|1951|1950.8|1950.8|1950.6|93
1641201700000|2022-01-03 09:21:40|1950.8||1950.8||1951||1950.8||0
1641201710000|2022-01-03 09:21:50|1951|1950.4|1950.4|1950|1951|1950.4|1950.4|1950|2359
1641201720000|2022-01-03 09:22:00||1950.2||1950.2||1950.2||1950.2|0
1641201730000|2022-01-03 09:22:10|1950.2|1950|1950.6|1950.2|1950.6|1950.4|1950.2|1950|1406
1641201740000|2022-01-03 09:22:20|1950.4||1950.6||1950.6||1950.4||229
1641201750000|2022-01-03 09:22:30|1950.4|1950|1950.2|1950|1950.4|1950|1950.2|1950|767
1641201770000|2022-01-03 09:22:50|1950.4|1950.2|1950.4|1950|1950.4|1950.2|1950.4|1950|140
1641201780000|2022-01-03 09:23:00|1950.6|1950.2|1950.6|1950.2|1950.6|1950.2|1950.6|1950|0
1641201790000|2022-01-03 09:23:10||1950.4||1950.4||1950.4||1950.4|0
1641201800000|2022-01-03 09:23:20|1950.4|1950.2|1950.4|1950.2|1950.4|1950.2|1950.4|1950.2|0
1641201810000|2022-01-03 09:23:30|1950.2|1950|1950.2|1950|1950.2|1950|1950.2|1950|350
1641201830000|2022-01-03 09:23:50|1950.4|1950.2|1950.2|1950|1950.6|1950.2|1950.2|1950|0
1641201840000|2022-01-03 09:24:00|1950.4||1950.2||1950.4||1950.2||54
1641201850000|2022-01-03 09:24:10|1950.4||1950.4||1950.4||1950.2||675
1641201860000|2022-01-03 09:24:20||1950.2||1950.2||1950.2||1950.2|0
1641201890000|2022-01-03 09:24:50|1950.2|1950|1950|1949.8|1950.2|1950|1949.8|1949.6|1754
1641201900000|2022-01-03 09:25:00|1950.2|1950|1950|1949.8|1950.2|1950|1949.8|1949.6|1258
1641201910000|2022-01-03 09:25:10|1949.8|1949.6|1950|1949.8|1950|1949.8|1949.8|1949.4|3222
1641201920000|2022-01-03 09:25:20|1949.8|1949.6|1950|1949.6|1950|1949.6|1949.8|1949.6|0
1641201930000|2022-01-03 09:25:30|1950.2|1949.8|1950|1949.6|1950.2|1949.8|1950|1949.6|1192
1641201940000|2022-01-03 09:25:40|1950.2|1949.8|1950|1949.8|1950.2|1949.8|1950|1949.8|7579
1641201950000|2022-01-03 09:25:50|1950.2|1949.6|1950.4|1950|1950.4|1950|1950|1949.6|4568
1641201960000|2022-01-03 09:26:00|1950.2||1950.2||1950.2||1950.2||0
1641201970000|2022-01-03 09:26:10|1950|1949.8|1950|1949.6|1950|1949.8|1949.8|1949.6|959
1641201980000|2022-01-03 09:26:20|1949.8|1949.8|1950|1949.8|1950|1949.8|1949.8|1949.6|370
1641202010000|2022-01-03 09:26:50|1950.2|1950|1950.2|1950|1950.2|1950|1950.2|1950|1184
1641202020000|2022-01-03 09:27:00|1950.4|1950.2|1950.6|1950.4|1950.6|1950.4|1950.4|1950.2|1277
1641202030000|2022-01-03 09:27:10|1950.4|1950.2|1950.8|1950.4|1950.8|1950.4|1950.4|1950.2|0
1641202040000|2022-01-03 09:27:20|1951|1950.6|1950|1949.8|1951|1950.6|1950|1949.8|2100
1641202050000|2022-01-03 09:27:30|1950.2|1950|1950|1949.8|1950.2|1950|1950|1949.8|0
1641202070000|2022-01-03 09:27:50|1950.2|1950|1950.2|1950|1950.2|1950|1950.2|1950|604
1641202100000|2022-01-03 09:28:20|1950.4|1950.2|1950.2|1949.8|1950.4|1950.2|1950.2|1949.8|338
1641202120000|2022-01-03 09:28:40|1950|1949.6|1949.8|1949.4|1950|1949.6|1949.8|1949.4|1048
1641202130000|2022-01-03 09:28:50|1950||1949.8||1950||1949.8||0
1641202140000|2022-01-03 09:29:00|1950|1949.6|1950.2|1950|1950.2|1950|1950|1949.6|329
1641202160000|2022-01-03 09:29:20|1950|1949.8|1950|1949.8|1950.2|1949.8|1950|1949.8|1629
1641202170000|2022-01-03 09:29:30|1950.2||1950||1950.2||1950||0
1641202180000|2022-01-03 09:29:40|1950.2|1950|1950.4|1950|1950.4|1950|1950.2|1950|129
1641202190000|2022-01-03 09:29:50|1950.2|1949.8|1949.6|1949.4|1950.2|1949.8|1949.6|1949.4|2421
1641202200000|2022-01-03 09:30:00|1949.8|1949.6|1950|1949.6|1950|1949.6|1949.8|1949.6|980
1641202210000|2022-01-03 09:30:10|1949.8||1950||1950||1949.8||0
1641202220000|2022-01-03 09:30:20|1949.8|1949.4|1949.4|1949.2|1949.8|1949.4|1949.4|1949.2|750
1641202230000|2022-01-03 09:30:30|1949.6||1949.6||1949.6||1949.6||0
1641202240000|2022-01-03 09:30:40|1949.4|1949|1949.6|1949.2|1949.6|1949.2|1949.2|1949|3082
1641202250000|2022-01-03 09:30:50|1949.8|1949|1949.8|1949.2|1949.8|1949.4|1949.8|1949|0
1641202260000|2022-01-03 09:31:00|1949.6||1949.6||1949.6||1949.4||0
1641202270000|2022-01-03 09:31:10|1949.4||1949.4||1949.6||1949.4||1682
1641202280000|2022-01-03 09:31:20|1949.6|1949.4|1949.2|1949|1949.6|1949.4|1949.2|1949|1400
1641202290000|2022-01-03 09:31:30|1949.4||1949.2||1949.4||1949.2||0
1641202300000|2022-01-03 09:31:40|1949.4|1949.2|1949.4|1949|1949.6|1949.2|1949.4|1949|0
1641202310000|2022-01-03 09:31:50|1949.6|1949.2|1949.2|1949|1949.6|1949.4|1949.2|1949|4841
1641202330000|2022-01-03 09:32:10|1949|1948.8|1949|1948.6|1949|1948.8|1949|1948.6|471
1641202340000|2022-01-03 09:32:20|1948.8|1948.8|1949.6|1949.4|1949.6|1949.4|1948.8|1948.8|2129
1641202350000|2022-01-03 09:32:30|1949.8|1949.6|1949.8|1949.4|1950|1949.6|1949.6|1949.4|1162
1641202360000|2022-01-03 09:32:40|1949.6|1949.2|1949.4|1949|1949.6|1949.2|1949.2|1949|2433
1641202370000|2022-01-03 09:32:50||1949.2||1949.2||1949.2||1949|1000
1641202380000|2022-01-03 09:33:00|1949.6|1949.4|1949.6|1949.2|1949.6|1949.4|1949.6|1949.2|256
1641202390000|2022-01-03 09:33:10|1949.8|1949.4|1949.8|1949.6|1949.8|1949.6|1949.8|1949.4|602
1641202400000|2022-01-03 09:33:20|1950||1950||1950||1949.8||0
1641202410000|2022-01-03 09:33:30|1949.8||1950||1950||1949.8||0
1641202420000|2022-01-03 09:33:40|1949.8|1949.8|1949.8|1949.6|1949.8|1949.8|1949.8|1949.6|129
1641202440000|2022-01-03 09:34:00|1950||1949.8||1950||1949.8||642
1641202450000|2022-01-03 09:34:10|1950||1950||1950||1950||0
1641202460000|2022-01-03 09:34:20|1950.2|1949.8|1950.4|1950|1950.4|1950.2|1950.2|1949.8|3197
1641202470000|2022-01-03 09:34:30|1950.6|1950.2|1951|1950.6|1951|1950.6|1950.6|1950.2|400
1641202480000|2022-01-03 09:34:40|1951.2|1950.8|1951.8|1951.4|1951.8|1951.4|1951.2|1950.8|856
1641202490000|2022-01-03 09:34:50|1951.6||1951.6||1951.6||1951.6||0
1641202510000|2022-01-03 09:35:10|1951.8|1951.6|1952|1951.6|1952|1951.6|1951.8|1951.6|592
1641202520000|2022-01-03 09:35:20|1951.8||1952||1952||1951.8||20
1641202530000|2022-01-03 09:35:30|1952.2|1951.8|1952|1951.8|1952.4|1952|1952|1951.8|64
1641202540000|2022-01-03 09:35:40|1952.2|1952|1952.2|1951.8|1952.4|1952|1952|1951.8|0
1641202550000|2022-01-03 09:35:50|1952|1952|1952.6|1952.4|1952.6|1952.4|1952|1952|3222
1641202560000|2022-01-03 09:36:00|1952.8|1952.6|1953|1952.8|1953|1952.8|1952.8|1952.6|8620
1641202570000|2022-01-03 09:36:10|1952.8|1952.6|1953|1952.6|1953|1952.6|1952.8|1952.4|410
1641202580000|2022-01-03 09:36:20|1952.8||1952.8||1952.8||1952.8||0
1641202620000|2022-01-03 09:37:00|1952.6|1952.4|1952.4|1952|1952.8|1952.6|1952.4|1952|2571
1641202630000|2022-01-03 09:37:10|1952.2|1952.2|1952.4|1952.2|1952.4|1952.2|1952.2|1952.2|3095
1641202640000|2022-01-03 09:37:20|1952.2|1952|1952|1951.6|1952.2|1952|1951.8|1951.4|3923
1641202650000|2022-01-03 09:37:30|1952.2|1952|1952.8|1952.6|1952.8|1952.6|1952.2|1952|16929
1641202660000|2022-01-03 09:37:40|1952.6|1952.4|1952.6|1952.2|1952.6|1952.4|1952.6|1952.2|129
1641202670000|2022-01-03 09:37:50|1952.4|1952|1952.4|1952.2|1952.6|1952.2|1952.2|1952|4607
1641202680000|2022-01-03 09:38:00||1952||1952||1952||1952|0
1641202690000|2022-01-03 09:38:10|1952.2|1951.8|1952|1951.8|1952.2|1951.8|1951.8|1951.6|56164
1641202710000|2022-01-03 09:38:30|1952.2|1951.6|1952.8|1952.6|1952.8|1952.6|1952.2|1951.6|2089
1641202730000|2022-01-03 09:38:50||1952.4||1952.4||1952.4||1952.4|0
1641202740000|2022-01-03 09:39:00|1952.6|1952.2|1952.4|1952.2|1952.6|1952.2|1952.4|1952.2|549
1641202750000|2022-01-03 09:39:10|1952.6|1952.4|1953|1952.8|1953|1952.8|1952.6|1952.4|1664
1641202760000|2022-01-03 09:39:20|1953.2|1953|1953.2|1953|1953.2|1953|1953.2|1953|15606
1641202770000|2022-01-03 09:39:30|1953.4|1953.2|1953.2|1952.8|1953.4|1953.2|1952.8|1952.6|9272
1641202780000|2022-01-03 09:39:40|1953|1952.6|1952.8|1952.6|1953|1952.6|1952.8|1952.6|97
1641202790000|2022-01-03 09:39:50|1952.6|1952.4|1953|1952.6|1953|1952.6|1952.4|1952.2|843
1641202800000|2022-01-03 09:40:00|1953.2|1952.8|1953|1952.8|1953.2|1952.8|1953|1952.8|0
1641202820000|2022-01-03 09:40:20|||||||||100
1641202830000|2022-01-03 09:40:30|1952.8|1952.6|1952.8|1952.4|1952.8|1952.6|1952.6|1952.2|497
1641202840000|2022-01-03 09:40:40|1952.6|1952.2|1952.4|1952.2|1952.6|1952.2|1952.4|1952|18
1641202850000|2022-01-03 09:40:50|1952.6|1952.4|1952.6|1952.4|1952.6|1952.4|1952.6|1952.4|0
1641202860000|2022-01-03 09:41:00|1952.8||1952.8||1952.8||1952.8||2
1641202870000|2022-01-03 09:41:10|1953|1952.6|1953.2|1952.8|1953.2|1952.8|1953|1952.6|499
1641202880000|2022-01-03 09:41:20|1953|1953|1953.4|1953|1953.4|1953|1953|1953|1200
1641202890000|2022-01-03 09:41:30|1953.2|1952.8|1953|1952.8|1953.2|1952.8|1953|1952.8|1099
1641202900000|2022-01-03 09:41:40|1952.8|1952.6|1953|1952.8|1953|1952.8|1952.8|1952.4|128
1641202910000|2022-01-03 09:41:50|1952.8|1952.6|1953|1952.6|1953|1952.6|1952.8|1952.6|0
1641202920000|2022-01-03 09:42:00|1952.8||1952.8||1952.8||1952.8||0
1641202930000|2022-01-03 09:42:10|1952.6|1952.4|1952.4|1952.2|1952.6|1952.4|1952.4|1952|2377
1641202950000|2022-01-03 09:42:30|1952.6|1952.4|1952.6|1952.2|1952.6|1952.4|1952.6|1952.2|305
1641202960000|2022-01-03 09:42:40|1952.8|1952.4|1952.8|1952.4|1952.8|1952.4|1952.8|1952.4|0
1641202980000|2022-01-03 09:43:00|1952.6||1952.6||1952.6||1952.6||20
1641202990000|2022-01-03 09:43:10|1952.8|1952.6|1952.8|1952.6|1952.8|1952.6|1952.8|1952.6|601
1641203000000|2022-01-03 09:43:20|1953|1952.8|1952.8|1952.6|1953|1952.8|1952.8|1952.4|500
1641203010000|2022-01-03 09:43:30|1953||1952.8||1953||1952.8||232
1641203030000|2022-01-03 09:43:50|1952.6|1952.4|1952.6|1952.4|1952.6|1952.4|1952.6|1952.4|339
1641203060000|2022-01-03 09:44:20|1952.8|1952.6|1952.8|1952.6|1952.8|1952.6|1952.8|1952.4|129
1641203070000|2022-01-03 09:44:30|1953|1952.8|1953|1952.8|1953|1952.8|1953|1952.8|130
1641203080000|2022-01-03 09:44:40|1952.8|1952.6|1952.8|1952.4|1952.8|1952.6|1952.8|1952.4|569
1641203100000|2022-01-03 09:45:00|1953|1952.6|1953.4|1953.2|1953.4|1953.2|1953|1952.6|256
1641203130000|2022-01-03 09:45:30|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|0
1641203160000|2022-01-03 09:46:00|1953.4|1953.2|1953.2|1952.8|1953.4|1953.2|1953|1952.8|1665
1641203180000|2022-01-03 09:46:20|1953|1953|1952.6|1952.4|1953.2|1953|1952.6|1952.4|3789
1641203190000|2022-01-03 09:46:30|1952.8||1952.6||1952.8||1952.6||0
1641203200000|2022-01-03 09:46:40|1952.4|1952.2|1952.2|1952|1952.4|1952.2|1952.2|1952|1592
1641203210000|2022-01-03 09:46:50|1952.4|1952.2|1952.6|1952.2|1952.6|1952.2|1952.4|1952.2|481
1641203220000|2022-01-03 09:47:00|1952.4|1952.4|1952.6|1952.2|1952.6|1952.4|1952.4|1952.2|0
1641203230000|2022-01-03 09:47:10|1952.8|1952.4|1952.8|1952.4|1952.8|1952.4|1952.8|1952.4|0
1641203240000|2022-01-03 09:47:20|1952.6||1952.8||1952.8||1952.6||225
1641203250000|2022-01-03 09:47:30||1952.2||1952.4||1952.4||1952.2|0
1641203260000|2022-01-03 09:47:40|1952.6|1952.6|1952.4|1952.2|1952.6|1952.6|1952.4|1952.2|1131
1641203270000|2022-01-03 09:47:50||1952||1952.2||1952.2||1952|0
1641203280000|2022-01-03 09:48:00||1952||1952||1952||1952|0
1641203300000|2022-01-03 09:48:20|1952.2|1951.8|1952.2|1952|1952.2|1952|1952|1951.8|173
1641203310000|2022-01-03 09:48:30||1951.8||1952||1952||1951.8|0
1641203320000|2022-01-03 09:48:40|1952.4|1952.2|1952.4|1952.2|1952.6|1952.2|1952.4|1952.2|129
1641203330000|2022-01-03 09:48:50|1952.6|1952|1952.6|1952.4|1952.6|1952.4|1952.6|1952|1720
1641203340000|2022-01-03 09:49:00|1952.4|1952.2|1952.6|1952.2|1952.6|1952.4|1952.4|1952.2|112
1641203350000|2022-01-03 09:49:10|1952.4||1952.6||1952.6||1952.4||0
1641203360000|2022-01-03 09:49:20|1952.4||1952.4||1952.4||1952.4||0
1641203370000|2022-01-03 09:49:30|1952.6|1952.4|1952.6|1952.4|1952.6|1952.4|1952.6|1952.4|129
1641203380000|2022-01-03 09:49:40|1952.8|1952.6|1952.8|1952.4|1952.8|1952.6|1952.8|1952.4|1535
1641203390000|2022-01-03 09:49:50|1952.6||1952.8||1952.8||1952.6||0
1641203410000|2022-01-03 09:50:10|1953|1952.6|1953.2|1953|1953.2|1953|1953|1952.6|0
1641203420000|2022-01-03 09:50:20|1953|1952.8|1953.2|1953|1953.2|1953|1953|1952.8|2948
1641203430000|2022-01-03 09:50:30|1953|1952.8|1953.2|1952.8|1953.2|1952.8|1953|1952.8|2345
1641203440000|2022-01-03 09:50:40|1953||1953.2||1953.2||1953||0
1641203450000|2022-01-03 09:50:50|1953.4|1953|1953.6|1953.2|1953.6|1953.2|1953.4|1953|0
1641203460000|2022-01-03 09:51:00|1953.4||1953.4||1953.4||1953.4||0
1641203470000|2022-01-03 09:51:10|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|128
1641203480000|2022-01-03 09:51:20|1953.8|1953.6|1954.4|1954.2|1954.4|1954.2|1953.8|1953.6|4363
1641203490000|2022-01-03 09:51:30|1954.6|1954.4|1954.6|1954.4|1954.8|1954.4|1954.2|1954|11063
1641203500000|2022-01-03 09:51:40|1954.8|1954.2|1954.8|1954.4|1954.8|1954.4|1954.8|1954.2|0
1641203510000|2022-01-03 09:51:50|1955|1954.6|1955.6|1955.4|1955.6|1955.4|1955|1954.6|14344
1641203530000|2022-01-03 09:52:10|1955.4|1955.2|1955.6|1955.4|1955.6|1955.4|1955.4|1955.2|1376
1641203540000|2022-01-03 09:52:20|1955.4|1955.2|1955.2|1955|1955.4|1955.2|1955.2|1955|1566
1641203550000|2022-01-03 09:52:30|1955|1954.8|1955.2|1955|1955.2|1955|1955|1954.6|1300
1641203560000|2022-01-03 09:52:40|1955|1954.8|1955|1954.8|1955|1954.8|1955|1954.8|0
1641203570000|2022-01-03 09:52:50|1955.2||1955||1955.2||1955||0
1641203590000|2022-01-03 09:53:10|1954.8|1954.6|1954.6|1954.2|1954.8|1954.6|1954.6|1954.2|725
1641203620000|2022-01-03 09:53:40|1954.4|1954|1954.2|1954|1954.4|1954|1954.2|1954|1069
1641203630000|2022-01-03 09:53:50|1954|1953.8|1953.4|1953|1954|1953.8|1953.4|1953|4092
1641203640000|2022-01-03 09:54:00|1953.6|1953.2|1953.6|1953.4|1954|1953.6|1953.6|1953.2|0
1641203650000|2022-01-03 09:54:10|1953.4|1953.2|1953.2|1953|1953.4|1953.2|1953.2|1952.8|206
1641203660000|2022-01-03 09:54:20|1952.6|1952.4|1952.6|1952.4|1953|1952.4|1952.6|1952.4|10798
1641203670000|2022-01-03 09:54:30|||||||||1000
1641203680000|2022-01-03 09:54:40|1952.4|1952.2|1952.2|1952|1952.4|1952.2|1952|1951.4|4800
1641203690000|2022-01-03 09:54:50|1952|1951.8|1952|1951.6|1952|1951.8|1952|1951.6|678
1641203700000|2022-01-03 09:55:00|1951.8|1951.8|1951.6|1951.4|1951.8|1951.8|1951.6|1951.4|0
1641203710000|2022-01-03 09:55:10|1951.8|1951.2|1951.8|1951.6|1951.8|1951.6|1951.8|1951.2|0
1641203720000|2022-01-03 09:55:20|1951.6|1951.4|1951.6|1951.4|1951.6|1951.4|1951.4|1951.2|745
1641203730000|2022-01-03 09:55:30|1951.8|1951.6|1952|1951.6|1952|1951.6|1951.6|1951.6|1000
1641203750000|2022-01-03 09:55:50|1952.2|1951.8|1952|1951.6|1952.2|1952|1952|1951.6|329
1641203760000|2022-01-03 09:56:00|1951.8|1951.8|1951.6|1951.4|1951.8|1951.8|1951.6|1951.4|462
1641203770000|2022-01-03 09:56:10|1951.8|1951.6|1951.6|1951.2|1951.8|1951.6|1951.4|1951|1759
1641203780000|2022-01-03 09:56:20|1951.8|1951.4|1951.8|1951.4|1951.8|1951.4|1951.6|1951.4|0
1641203790000|2022-01-03 09:56:30|1952|1951.6|1952|1951.6|1952|1951.6|1952|1951.6|129
1641203800000|2022-01-03 09:56:40|1951.8||1951.8||1951.8||1951.8||0
1641203820000|2022-01-03 09:57:00|1952|1951.8|1952.2|1952|1952.2|1952|1952|1951.8|0
1641203830000|2022-01-03 09:57:10|||||||||80
1641203850000|2022-01-03 09:57:30|1952.4|1952.2|1952.4|1952|1952.4|1952.2|1952.2|1952|2009
1641203860000|2022-01-03 09:57:40|1952.2||1952.2||1952.2||1952.2||0
1641203870000|2022-01-03 09:57:50|1952.4|1952.2|1952.6|1952.4|1952.6|1952.4|1952.4|1952.2|101
1641203880000|2022-01-03 09:58:00|1952.4|1952.2|1952.2|1951.8|1952.4|1952.2|1952|1951.6|1941
1641203890000|2022-01-03 09:58:10|1953|1952|1952|1951.8|1953|1952.6|1952|1951.6|12394
1641203900000|2022-01-03 09:58:20||1951.6||1951.6||1951.6||1951.4|0
1641203910000|2022-01-03 09:58:30|1951.8|1951.4|1951.6|1951.2|1951.8|1951.4|1951.6|1951.2|100
1641203920000|2022-01-03 09:58:40||1951.4||1951.4||1951.4||1951.4|0
1641203930000|2022-01-03 09:58:50|1951.8|1951.2|1951.8|1951.6|1951.8|1951.6|1951.8|1951.2|161
1641204010000|2022-01-03 10:00:10|1951.6|1951.4|1951.6|1951.4|1951.8|1951.6|1951.6|1951.4|1523
1641204020000|2022-01-03 10:00:20|1952|1951.6|1952.4|1952.2|1952.4|1952.2|1952|1951.6|3789
1641204050000|2022-01-03 10:00:50|||||||||1500
1641204060000|2022-01-03 10:01:00|1952.2|1952|1952|1951.8|1952.2|1952|1952|1951.8|1787
1641204070000|2022-01-03 10:01:10|1952.2|1952|1952.2|1951.8|1952.2|1952|1952|1951.8|629
1641204080000|2022-01-03 10:01:20||1952||1952||1952||1952|0
1641204090000|2022-01-03 10:01:30|1952.4|1952.2|1952.8|1952.4|1952.8|1952.4|1952.4|1952.2|1069
1641204100000|2022-01-03 10:01:40||1952.6||1952.6||1952.6||1952.6|0
1641204110000|2022-01-03 10:01:50|1953.2|1952.8|1952.6|1952.4|1953.4|1953|1952.6|1952.4|15486
1641204120000|2022-01-03 10:02:00|1952.4|1952.2|1952.2|1952|1952.4|1952.2|1952.2|1952|1512
1641204130000|2022-01-03 10:02:10|1952.4|1952.2|1952.2|1952|1952.4|1952.2|1952.2|1952|1192
1641204150000|2022-01-03 10:02:30|1952|1951.8|1952|1951.8|1952|1951.8|1952|1951.8|354
1641204170000|2022-01-03 10:02:50|1952.2|1952|1952.4|1952|1952.4|1952|1952.2|1952|1891
1641204180000|2022-01-03 10:03:00|1952.2|1951.8|1951.6|1951.4|1952.2|1952|1951.6|1951.4|3799
1641204190000|2022-01-03 10:03:10|1951.4|1951.2|1951.2|1951|1951.4|1951.2|1951.2|1951|1248
1641204200000|2022-01-03 10:03:20|1951.4|1950.8|1951|1950.8|1951.4|1951|1951|1950.6|1612
1641204210000|2022-01-03 10:03:30|||||||||150
1641204220000|2022-01-03 10:03:40|1950.8|1950.6|1950.4|1950.2|1950.8|1950.6|1950.4|1950.2|2176
1641204230000|2022-01-03 10:03:50||1950||1950.2||1950.2||1950|0
1641204240000|2022-01-03 10:04:00|1950.6|1950.4|1950.8|1950.6|1950.8|1950.6|1950.4|1950|8456
1641204250000|2022-01-03 10:04:10|1951|1950.8|1952|1951.8|1952|1951.8|1951|1950.8|4278
1641204260000|2022-01-03 10:04:20|1951.8|1951.6|1952|1951.6|1952|1951.8|1951.8|1951.4|49
1641204280000|2022-01-03 10:04:40|1952.2|1951.8|1952.2|1952|1952.2|1952|1952.2|1951.8|1254
1641204290000|2022-01-03 10:04:50|1952|1951.8|1952|1951.6|1952.2|1952|1951.8|1951.6|2167
1641204300000|2022-01-03 10:05:00|1951.8|1951.4|1951.6|1951.2|1951.8|1951.4|1951.6|1951.2|491
1641204320000|2022-01-03 10:05:20||1951.4||1951.2||1951.4||1951.2|1000
1641204330000|2022-01-03 10:05:30|1951.4|1951|1951.2|1951|1951.4|1951.2|1951.2|1951|2299
1641204340000|2022-01-03 10:05:40|1952.2|1951.2|1951.4|1951.2|1952.2|1951.6|1951.4|1951.2|16893
1641204360000|2022-01-03 10:06:00|1951.6|1951.4|1951.6|1951.4|1951.8|1951.6|1951.6|1951.4|1118
1641204370000|2022-01-03 10:06:10|1951.4|1951.2|1951.4|1951.2|1951.4|1951.2|1951.2|1951|1674
1641204380000|2022-01-03 10:06:20|1951.2|1951|1951.2|1951|1951.4|1951.2|1951.2|1951|2460
1641204390000|2022-01-03 10:06:30|1951|1950.8|1951|1950.8|1951.2|1950.8|1951|1950.8|118
1641204400000|2022-01-03 10:06:40|1951.2|1951|1951.2|1951|1951.2|1951|1951.2|1951|0
1641204410000|2022-01-03 10:06:50|1951.4|1951.2|1951.6|1951.2|1951.6|1951.2|1951.4|1951.2|816
1641204420000|2022-01-03 10:07:00|1951.4||1951.4||1951.4||1951.4||10
1641204430000|2022-01-03 10:07:10|1951.6|1951.4|1951.8|1951.4|1951.8|1951.4|1951.6|1951.4|132
1641204440000|2022-01-03 10:07:20|1951.6|1951.6|1951.8|1951.6|1952|1951.6|1951.6|1951.6|1173
1641204450000|2022-01-03 10:07:30||1951.4||1951.4||1951.4||1951.4|0
1641204460000|2022-01-03 10:07:40|1951.6||1951.6||1951.6||1951.6||0
1641204470000|2022-01-03 10:07:50|1951.4|1951.2|1951.8|1951.6|1951.8|1951.6|1951.4|1951.2|261
1641204480000|2022-01-03 10:08:00||1951.4||1951.6||1951.6||1951.4|0
1641204490000|2022-01-03 10:08:10|1951.6|1951.4|1952|1951.8|1952|1951.8|1951.6|1951.4|909
1641204500000|2022-01-03 10:08:20|1952.2|1952|1952.2|1952|1952.4|1952.2|1952.2|1952|3969
1641204520000|2022-01-03 10:08:40|1952.4|1952.2|1952.8|1952.4|1952.8|1952.4|1952.4|1952.2|243
1641204530000|2022-01-03 10:08:50|1952.6|1952.2|1952.6|1952.4|1952.6|1952.4|1952.4|1952.2|912
1641204540000|2022-01-03 10:09:00|1952.8|1952.6|1952.8|1952.6|1952.8|1952.6|1952.8|1952.6|108
1641204560000|2022-01-03 10:09:20|1953|1952.8|1953|1952.8|1953|1952.8|1952.8|1952.8|488
1641204580000|2022-01-03 10:09:40|1953.2|1953|1953.6|1953.4|1953.6|1953.4|1952.8|1952.6|43611
1641204590000|2022-01-03 10:09:50|1953.8|1953.6|1953.6|1953.4|1953.8|1953.6|1953.4|1953|3553
1641204610000|2022-01-03 10:10:10|1953.4|1953.2|1953.4|1953|1953.4|1953.2|1953.4|1953|200
1641204630000|2022-01-03 10:10:30|1953.6|1953.2|1953.6|1953.4|1953.8|1953.4|1953.6|1953.2|1879
1641204650000|2022-01-03 10:10:50|1953.4|1953.2|1953.6|1953.4|1953.8|1953.4|1953.4|1953.2|735
1641204660000|2022-01-03 10:11:00|1953.4|1953.2|1953.6|1953.2|1953.6|1953.2|1953.4|1953.2|175
1641204670000|2022-01-03 10:11:10||1953.4||1953.4||1953.4||1953.4|0
1641204680000|2022-01-03 10:11:20|1953.4|1953.2|1953|1952.6|1953.4|1953.2|1952.8|1952.6|2933
1641204690000|2022-01-03 10:11:30|1952.8|1952.4|1952.6|1952.4|1952.8|1952.6|1952.6|1952.2|1691
1641204700000|2022-01-03 10:11:40|1952.8|1952.6|1952.6|1952.4|1952.8|1952.6|1952.6|1952.4|1362
1641204710000|2022-01-03 10:11:50|1952.8|1952.6|1952.6|1952.4|1952.8|1952.6|1952.6|1952.4|543
1641204730000|2022-01-03 10:12:10|1952.4|1952.2|1952.4|1952.2|1952.6|1952.4|1952.4|1952.2|0
1641204740000|2022-01-03 10:12:20|1952.6|1952.4|1952.8|1952.4|1952.8|1952.6|1952.6|1952.4|642
1641204760000|2022-01-03 10:12:40|1952.6|1952.2|1952.8|1952.6|1952.8|1952.6|1952.4|1952.2|6104
1641204770000|2022-01-03 10:12:50|1953|1952.4|1953|1952.6|1953|1952.8|1953|1952.4|679
1641204780000|2022-01-03 10:13:00|1952.8|1952.8|1952.6|1952.4|1952.8|1952.8|1952.4|1952.2|8739
1641204790000|2022-01-03 10:13:10|1952.8|1952.6|1952.8|1952.6|1953|1952.8|1952.8|1952.6|1247
1641204800000|2022-01-03 10:13:20|1953|1952.8|1953|1952.8|1953|1952.8|1953|1952.8|389
1641204810000|2022-01-03 10:13:30|1953.2|1952.6|1953.2|1953|1953.2|1953|1953.2|1952.6|396
1641204820000|2022-01-03 10:13:40|1953.4|1953.2|1953.4|1953.2|1953.4|1953.2|1953.4|1953.2|690
1641204830000|2022-01-03 10:13:50|1953.2|1953|1953|1952.8|1953.2|1953|1953|1952.8|3114
1641204840000|2022-01-03 10:14:00|1953.2|1953|1953.4|1953.2|1953.6|1953.2|1953.2|1953|0
1641204850000|2022-01-03 10:14:10|1953.6||1953.4||1953.6||1953.4||0
1641204860000|2022-01-03 10:14:20|1953.2|1953|1953|1952.8|1953.2|1953|1953|1952.6|2337
1641204870000|2022-01-03 10:14:30|1953.2|1953|1953.2|1953|1953.2|1953|1953.2|1952.8|2241
1641204880000|2022-01-03 10:14:40|1953|1952.8|1953|1952.8|1953|1953|1953|1952.8|0
1641204890000|2022-01-03 10:14:50|1953.2|1953|1953.4|1953.2|1953.4|1953.2|1953|1953|1611
1641204900000|2022-01-03 10:15:00|1953.6|1953.4|1954|1953.4|1954|1953.4|1953.6|1953.2|97
1641204910000|2022-01-03 10:15:10|1954.2|1953.6|1954|1953.6|1954.2|1954|1954|1953.6|5941
1641204920000|2022-01-03 10:15:20|1954.2|1953.8|1954.2|1954|1954.2|1954|1954.2|1953.8|703
1641204940000|2022-01-03 10:15:40|1954.4|1954.2|1954.4|1954.2|1954.4|1954.2|1954.4|1954|913
1641204950000|2022-01-03 10:15:50|1954.6|1954.4|1954.8|1954.6|1954.8|1954.6|1954.4|1954.4|1083
1641204970000|2022-01-03 10:16:10|1955|1954.8|1955|1954.8|1955.2|1955|1955|1954.8|6819
1641204990000|2022-01-03 10:16:30|1954.8|1954.6|1955.2|1955|1955.2|1955|1954.8|1954.6|3968
1641205000000|2022-01-03 10:16:40|1955|1954.8|1954.6|1954.2|1955|1955|1954.6|1954.2|5110
1641205010000|2022-01-03 10:16:50|1954.4|1954.4|1954.4|1954|1954.6|1954.4|1954.2|1954|1040
1641205020000|2022-01-03 10:17:00|1954.8|1954.2|1955|1954.6|1955|1954.6|1954.8|1954.2|3280
1641205030000|2022-01-03 10:17:10|1955.2|1954.8|1955.2|1955|1955.2|1955|1955.2|1954.8|2209
1641205040000|2022-01-03 10:17:20|1955|1954.8|1955|1954.8|1955|1954.8|1954.8|1954.6|2561
1641205050000|2022-01-03 10:17:30|1955.2|1955|1955.2|1955|1955.4|1955|1955.2|1955|460
1641205060000|2022-01-03 10:17:40|1955.4|1954.8|1955.4|1955|1955.6|1955|1955.2|1954.8|1057
1641205070000|2022-01-03 10:17:50||1955.2||1955.2||1955.2||1955.2|0
1641205080000|2022-01-03 10:18:00|1955.2|1955|1955.8|1955.4|1955.8|1955.4|1955.2|1955|2595
1641205090000|2022-01-03 10:18:10|1955.6|1955.2|1955.4|1955.2|1955.6|1955.2|1955.4|1955.2|2092
1641205100000|2022-01-03 10:18:20|1955.2|1955|1955|1954.8|1955.2|1955|1955|1954.8|4614
1641205110000|2022-01-03 10:18:30|1954.8|1954.6|1954.8|1954.6|1955|1954.6|1954.8|1954.6|0
1641205120000|2022-01-03 10:18:40|1954.6|1954.4|1954.2|1953.8|1954.6|1954.6|1954.2|1953.8|628
1641205130000|2022-01-03 10:18:50|1954|1953.6|1953.8|1953.6|1954|1953.6|1953.8|1953.6|999
1641205140000|2022-01-03 10:19:00|1954|1953.8|1954.6|1954.4|1954.6|1954.4|1954|1953.8|873
1641205150000|2022-01-03 10:19:10|1954.4|1954.2|1954.6|1954.4|1954.6|1954.4|1954.4|1954|1346
1641205160000|2022-01-03 10:19:20|1954.4|1954.2|1954.2|1953.8|1954.4|1954.2|1954.2|1953.8|2714
1641205170000|2022-01-03 10:19:30|||||||||64
1641205180000|2022-01-03 10:19:40|1954||1954||1954||1954||0
1641205190000|2022-01-03 10:19:50|1954.2|1954|1954.2|1954|1954.2|1954|1954.2|1954|2302
1641205210000|2022-01-03 10:20:10|1954.4|1954.2|1954.2|1954|1954.4|1954.2|1954|1953.8|1786
1641205230000|2022-01-03 10:20:30||1953.8||1953.8||1953.8||1953.8|0
1641205280000|2022-01-03 10:21:20|1954.4|1954|1954.2|1954|1954.4|1954.2|1954.2|1954|1055
1641205290000|2022-01-03 10:21:30|1954|1953.8|1953.8|1953.6|1954|1953.8|1953.8|1953.6|2510
1641205300000|2022-01-03 10:21:40|1953.6|1953.4|1953.6|1953.4|1954|1953.6|1953.6|1953.2|6471
1641205310000|2022-01-03 10:21:50|1953.8|1953.6|1954.2|1953.8|1954.2|1953.8|1953.8|1953.6|1039
1641205320000|2022-01-03 10:22:00|1954||1954||1954||1954||300
1641205330000|2022-01-03 10:22:10|1954.2|1954|1954.2|1954|1954.2|1954|1954.2|1954|0
1641205340000|2022-01-03 10:22:20|1954.4|1954.2|1954.6|1954.4|1954.6|1954.4|1954.4|1954.2|1932
1641205350000|2022-01-03 10:22:30|1954.8|1954.6|1954.6|1954.4|1955|1954.6|1954.6|1954.4|7009
1641205370000|2022-01-03 10:22:50|1954.8||1954.6||1954.8||1954.6||10227
1641205380000|2022-01-03 10:23:00|1954.4|1954.2|1954.2|1954|1954.4|1954.2|1954.2|1954|1874
1641205390000|2022-01-03 10:23:10|||||||||352
1641205400000|2022-01-03 10:23:20|1954|1953.8|1954.2|1954|1954.2|1954|1953.8|1953.6|4694
1641205420000|2022-01-03 10:23:40|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.8|0
1641205430000|2022-01-03 10:23:50||1953.6||1953.8||1953.8||1953.6|0
1641205440000|2022-01-03 10:24:00|1953.8|1953.6|1953.6|1953.2|1953.8|1953.6|1953.6|1953.2|128
1641205450000|2022-01-03 10:24:10|1953.4||1953.4||1953.4||1953.4||400
1641205460000|2022-01-03 10:24:20|1953.6|1953.4|1953.6|1953.2|1953.8|1953.6|1953.4|1953.2|2186
1641205470000|2022-01-03 10:24:30|1953.4||1953.6||1953.6||1953.4||0
1641205480000|2022-01-03 10:24:40||1953.4||1953.4||1953.4||1953.4|0
1641205490000|2022-01-03 10:24:50||1953.2||1953.2||1953.2||1953.2|0
1641205500000|2022-01-03 10:25:00|1953.4|1953.4|1953.8|1953.6|1953.8|1953.6|1953.4|1953|5892
1641205510000|2022-01-03 10:25:10|1954|1953.8|1954.4|1954|1954.4|1954|1954|1953.8|1993
1641205520000|2022-01-03 10:25:20|1954.2|1954.2|1954.2|1954|1954.4|1954.2|1954.2|1954|0
1641205560000|2022-01-03 10:26:00|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.6|768
1641205570000|2022-01-03 10:26:10|1954.2|1954|1954.2|1953.8|1954.2|1954|1954.2|1953.8|1195
1641205580000|2022-01-03 10:26:20||1954||1954||1954||1953.8|0
1641205590000|2022-01-03 10:26:30|1954.4|1954.2|1954.4|1954.2|1954.6|1954.2|1954.4|1954.2|316
1641205600000|2022-01-03 10:26:40|1954.6|1954.4|1954.6|1954.4|1954.6|1954.4|1954.6|1954.2|0
1641205620000|2022-01-03 10:27:00|1954.4|1954.2|1954.4|1954.2|1954.4|1954.2|1954.4|1954.2|2173
1641205630000|2022-01-03 10:27:10|1954.2|1954|1954.2|1954|1954.2|1954|1954.2|1954|61
1641205640000|2022-01-03 10:27:20|1954.4|1954.2|1954.4|1954.2|1954.8|1954.4|1954.4|1954.2|6819
1641205650000|2022-01-03 10:27:30|1954.6|1954.4|1954.6|1954.2|1954.6|1954.4|1954.6|1954.2|989
1641205660000|2022-01-03 10:27:40||1954.4||1954.4||1954.4||1954.4|0
1641205670000|2022-01-03 10:27:50|||||||||300
1641205680000|2022-01-03 10:28:00|1954.4|1954.2|1954.6|1954.2|1954.6|1954.4|1954.4|1954|1615
1641205690000|2022-01-03 10:28:10||1954.4||1954.4||1954.4||1954.4|0
1641205700000|2022-01-03 10:28:20||1954.2||1954.2||1954.2||1954.2|0
1641205720000|2022-01-03 10:28:40||1954.4||1954.4||1954.4||1954.4|0
1641205730000|2022-01-03 10:28:50|1954.4|1954.2|1954.6|1954.4|1954.6|1954.4|1954.4|1954.2|327
1641205740000|2022-01-03 10:29:00|1954.8|1954.2|1954.6|1954.4|1954.8|1954.4|1954.4|1954.2|6326
1641205760000|2022-01-03 10:29:20|1954.8|1954.6|1955.2|1955|1955.2|1955|1954.6|1954.6|15462
1641205780000|2022-01-03 10:29:40|1955.4|1955.2|1955|1954.8|1955.8|1955.6|1955|1954.8|9002
1641205790000|2022-01-03 10:29:50|1955.2|1954.6|1954.6|1954.4|1955.2|1954.6|1954.6|1954.4|12660
1641205800000|2022-01-03 10:30:00|1954.8||1954.8||1954.8||1954.6||0
1641205810000|2022-01-03 10:30:10|1954.6|1954.6|1954.6|1954.4|1954.6|1954.6|1954.6|1954.4|500
1641205820000|2022-01-03 10:30:20|1954.8|1954.6|1954.6|1954.4|1954.8|1954.6|1954.6|1954.4|1396
1641205830000|2022-01-03 10:30:30|1954.4|1954.2|1954.2|1954|1954.4|1954.2|1954.2|1954|2171
1641205850000|2022-01-03 10:30:50|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.8|0
1641205860000|2022-01-03 10:31:00|1953.8|1953.6|1954|1953.6|1954|1953.8|1953.8|1953.6|381
1641205870000|2022-01-03 10:31:10|1953.8|1953.4|1953.8|1953.4|1953.8|1953.6|1953.6|1953.4|635
1641205880000|2022-01-03 10:31:20|1954.4|1953.6|1954.2|1953.8|1954.4|1954|1954|1953.6|4939
1641205900000|2022-01-03 10:31:40||1954||1953.8||1954||1953.8|511
1641205910000|2022-01-03 10:31:50|1954.4|1954|1954.8|1954.4|1955|1954.6|1954.4|1954|1696
1641205920000|2022-01-03 10:32:00||1954.6||1954.6||1954.6||1954.6|0
1641205930000|2022-01-03 10:32:10|1955|1954.8|1955|1954.8|1955|1954.8|1955|1954.8|0
1641205940000|2022-01-03 10:32:20|1954.8|1954.6|1954.8|1954.6|1954.8|1954.6|1954.8|1954.6|637
1641205950000|2022-01-03 10:32:30|1955||1955||1955||1955||431
1641205960000|2022-01-03 10:32:40||1954.8||1954.8||1954.8||1954.8|0
1641206060000|2022-01-03 10:34:20|1954.8|1954.6|1955|1954.6|1955|1954.8|1954.6|1954.4|2721
1641206070000|2022-01-03 10:34:30|1954.8|1954.4|1954.6|1954.4|1954.8|1954.4|1954.6|1954.4|0
1641206080000|2022-01-03 10:34:40||1954.2||1954.4||1954.4||1954.2|1323
1641206090000|2022-01-03 10:34:50|1954.8||1954.8||1954.8||1954.8||0
1641206100000|2022-01-03 10:35:00|1954.6|1954.2|1954|1953.8|1954.6|1954.2|1953.4|1953.2|11967
1641206110000|2022-01-03 10:35:10|1954.2|1954|1954.4|1954.2|1954.4|1954.2|1954|1953.6|2298
1641206120000|2022-01-03 10:35:20|1954.2|1954|1954.8|1954.4|1954.8|1954.6|1954.2|1954|1035
1641206130000|2022-01-03 10:35:30||1954.6||1954.6||1954.6||1954.6|0
1641206140000|2022-01-03 10:35:40|1955|1954.8|1955|1954.8|1955|1954.8|1955|1954.8|0
1641206160000|2022-01-03 10:36:00|1954.8|1954.6|1955|1954.8|1955|1954.8|1954.8|1954.6|1108
1641206180000|2022-01-03 10:36:20||1954.6||1954.8||1954.8||1954.6|750
1641206190000|2022-01-03 10:36:30|1955.2||1955||1955.2||1955||7110
1641206200000|2022-01-03 10:36:40|1954.8|1954.6|1954.6|1954.2|1954.8|1954.6|1954.6|1954.2|1399
1641206210000|2022-01-03 10:36:50|1954.4|1954|1954.6|1954.4|1954.6|1954.4|1954.2|1954|1086
1641206220000|2022-01-03 10:37:00||1954.2||1954.4||1954.4||1954.2|218
1641206240000|2022-01-03 10:37:20|1954.4|1954.2|1954.4|1954.2|1954.4|1954.2|1954.4|1954.2|1797
1641206250000|2022-01-03 10:37:30|1954.6|1954.4|1954.4|1954.2|1954.6|1954.4|1954.4|1954.2|516
1641206260000|2022-01-03 10:37:40|1954.6|1954.4|1954.4|1954.2|1954.6|1954.4|1954.4|1954.2|856
1641206300000|2022-01-03 10:38:20|1954.2|1954|1954|1953.6|1954.2|1954|1953.8|1953.6|2296
1641206310000|2022-01-03 10:38:30||1953.8||1953.6||1953.8||1953.6|15
1641206320000|2022-01-03 10:38:40|1953.8|1953.4|1953.8|1953.4|1953.8|1953.6|1953.4|1953.2|2203
1641206330000|2022-01-03 10:38:50|1953.6||1953.6||1953.6||1953.6||0
1641206340000|2022-01-03 10:39:00||1953.2||1953.4||1953.4||1953.2|0
1641206360000|2022-01-03 10:39:20|1953.4|1953.2|1953.4|1953.2|1953.4|1953.2|1953.4|1953.2|0
1641206370000|2022-01-03 10:39:30|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|657
1641206380000|2022-01-03 10:39:40|1953.8|1953.6|1953.8|1953.6|1954|1953.6|1953.6|1953.4|2319
1641206400000|2022-01-03 10:40:00|1953.6|1953.4|1953.6|1953.2|1953.6|1953.4|1953.6|1953.2|100
1641206410000|2022-01-03 10:40:10|1953.4|1953.4|1953.6|1953.2|1953.8|1953.4|1953.4|1953.2|577
1641206420000|2022-01-03 10:40:20|1953.4|1953|1953.2|1953|1953.4|1953|1953.2|1953|1350
1641206430000|2022-01-03 10:40:30|1953.4|1953.2|1953.6|1953.4|1953.6|1953.4|1953.4|1953.2|283
1641206440000|2022-01-03 10:40:40|1953.4|1953.2|1953.4|1953.2|1953.4|1953.2|1953.4|1953|56
1641206450000|2022-01-03 10:40:50|1953.6||1953.8||1953.8||1953.4||0
1641206460000|2022-01-03 10:41:00|1953.6|1953.4|1954|1953.8|1954|1953.8|1953.4|1953.2|1052
1641206470000|2022-01-03 10:41:10||1953.6||1953.8||1953.8||1953.6|0
1641206480000|2022-01-03 10:41:20|1954.2|1953.6|1954.2|1954|1954.2|1954|1954.2|1953.6|128
1641206490000|2022-01-03 10:41:30|1954.4|1953.8|1954.4|1954|1954.4|1954|1954.4|1953.8|0
1641206500000|2022-01-03 10:41:40|1954.6|1954.2|1954.4|1954.2|1954.6|1954.4|1954.4|1954.2|0
1641206510000|2022-01-03 10:41:50|||||||||43
1641206520000|2022-01-03 10:42:00|1954.6|1954.4|1954.6|1954.4|1954.8|1954.4|1954.6|1954.4|995
1641206530000|2022-01-03 10:42:10|1954.8|1954.6|1955|1954.8|1955|1954.8|1954.8|1954.6|578
1641206540000|2022-01-03 10:42:20|1954.8|1954.6|1954.6|1954.4|1954.8|1954.8|1954.6|1954.4|3239
1641206550000|2022-01-03 10:42:30|1954.4|1954.2|1954.4|1954.2|1954.6|1954.4|1954.4|1954.2|1240
1641206570000|2022-01-03 10:42:50|1954.2|1954|1954.2|1954|1954.2|1954|1954.2|1954|600
1641206580000|2022-01-03 10:43:00|1954.4|1954.2|1954.4|1954.2|1954.6|1954.2|1954.2|1954|485
1641206600000|2022-01-03 10:43:20||1954||1954||1954||1954|0
1641206610000|2022-01-03 10:43:30||1954.2||1954.2||1954.2||1954.2|0
1641206620000|2022-01-03 10:43:40|1954.2|1954|1954.2|1954|1954.2|1954|1954|1953.8|128
1641206640000|2022-01-03 10:44:00|1954.4|1954.2|1954|1953.8|1954.4|1954.2|1954|1953.8|11508
1641206650000|2022-01-03 10:44:10|1954.2||1954||1954.2||1954||7790
1641206660000|2022-01-03 10:44:20|1954.2|1954|1955.4|1955|1955.4|1955.2|1954|1954|8033
1641206670000|2022-01-03 10:44:30|1955.2|1955.2|1956|1955.8|1956|1955.8|1955.2|1955.2|2370
1641206680000|2022-01-03 10:44:40|1955.8|1955.6|1955.8|1955.6|1955.8|1955.6|1955.8|1955.6|610
1641206690000|2022-01-03 10:44:50|1956|1955.4|1955.8|1955.6|1956|1955.6|1955.6|1955.4|728
1641206700000|2022-01-03 10:45:00|1956|1955.8|1956|1955.6|1956|1955.8|1956|1955.6|327
1641206710000|2022-01-03 10:45:10|1955.8|1955.2|1955.8|1955.6|1956|1955.6|1955.4|1955.2|6187
1641206720000|2022-01-03 10:45:20|1955.6|1955.4|1955.2|1955|1955.6|1955.6|1955.2|1955|2630
1641206730000|2022-01-03 10:45:30|1955|1954.8|1954.8|1954.6|1955|1954.8|1954.8|1954.6|359
1641206740000|2022-01-03 10:45:40|1954.6|1954.4|1954.8|1954.4|1955.2|1954.8|1954.6|1954.4|2603
1641206750000|2022-01-03 10:45:50|1954.6|1954.2|1954.8|1954.4|1954.8|1954.4|1954.6|1954.2|1000
1641206770000|2022-01-03 10:46:10|1954.6||1954.6||1954.6||1954.6||150
1641206780000|2022-01-03 10:46:20|1954.4|1954.2|1954.4|1954.2|1954.4|1954.2|1954.2|1954|129
1641206790000|2022-01-03 10:46:30|1954.2|1954|1954.2|1954|1954.2|1954|1954.2|1954|308
1641206800000|2022-01-03 10:46:40|1954|1953.8|1954.4|1954.2|1954.4|1954.2|1954|1953.8|1490
1641206810000|2022-01-03 10:46:50|1954.2|1954|1954|1953.6|1954.2|1954|1953.8|1953.4|1026
1641206820000|2022-01-03 10:47:00|1953.8||1953.8||1954||1953.8||0
1641206830000|2022-01-03 10:47:10|1953.6|1953.4|1954|1953.6|1954|1953.6|1953.6|1953.4|150
1641206840000|2022-01-03 10:47:20|1953.8|1953.4|1953.8|1953.6|1953.8|1953.6|1953.6|1953.4|1721
1641206850000|2022-01-03 10:47:30|1953.6|1953.4|1953.8|1953.4|1953.8|1953.4|1953.4|1953.2|1687
1641206890000|2022-01-03 10:48:10||1953.6||1953.6||1953.6||1953.4|150
1641206900000|2022-01-03 10:48:20|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.8|509
1641206920000|2022-01-03 10:48:40|1953.8|1953.6|1953.8|1953.6|1954|1953.6|1953.8|1953.6|901
1641206930000|2022-01-03 10:48:50|1954|1953.8|1954|1953.8|1954|1953.8|1953.8|1953.6|533
1641206940000|2022-01-03 10:49:00|1954.2|1954|1954.2|1954|1954.4|1954|1954.2|1954|388
1641206950000|2022-01-03 10:49:10|1954|1953.8|1954|1953.8|1954.2|1953.8|1954|1953.8|0
1641206960000|2022-01-03 10:49:20|1954.2|1954|1954.4|1954|1954.4|1954|1954.2|1954|92
1641206980000|2022-01-03 10:49:40|1954.2|1953.8|1954|1953.8|1954.2|1953.8|1954|1953.8|1083
1641206990000|2022-01-03 10:49:50|1954.2|1954|1954.2|1954|1954.4|1954|1954.2|1954|0
1641207000000|2022-01-03 10:50:00||1953.8||1953.8||1953.8||1953.8|1358
1641207010000|2022-01-03 10:50:10|1954|1954|1954.2|1953.8|1954.2|1954|1954|1953.8|220
1641207020000|2022-01-03 10:50:20||1954||1953.8||1954||1953.8|0
1641207030000|2022-01-03 10:50:30||1954||1954||1954||1954|0
1641207040000|2022-01-03 10:50:40|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.8|683
1641207050000|2022-01-03 10:50:50|1954.2|1954|1954.2|1953.8|1954.2|1954|1954.2|1953.8|1759
1641207060000|2022-01-03 10:51:00||1954||1954||1954||1954|0
1641207070000|2022-01-03 10:51:10|1954.4|1954.2|1954.6|1954.4|1954.6|1954.4|1954.4|1954.2|946
1641207080000|2022-01-03 10:51:20|1954.8|1954.6|1955|1954.8|1955|1954.8|1954.8|1954.6|280
1641207090000|2022-01-03 10:51:30|1954.8|1954.6|1954.8|1954.4|1954.8|1954.6|1954.6|1954.4|1501
1641207100000|2022-01-03 10:51:40|||||||||376
1641207110000|2022-01-03 10:51:50||1954.6||1954.6||1954.6||1954.6|0
1641207120000|2022-01-03 10:52:00|1954.6|1954.2|1954.6|1954.4|1954.8|1954.4|1954.4|1954.2|17087
1641207130000|2022-01-03 10:52:10|1954.8|1954.6|1955|1954.8|1955|1954.8|1954.8|1954.6|1751
1641207140000|2022-01-03 10:52:20|1954.8|1954.6|1954.8|1954.6|1954.8|1954.6|1954.8|1954.6|378
1641207160000|2022-01-03 10:52:40|1955|1954.8|1955.6|1955.4|1955.6|1955.4|1955|1954.8|6080
1641207180000|2022-01-03 10:53:00|1955.8||1955.6||1955.8||1955.6||0
1641207220000|2022-01-03 10:53:40|1955.4|1955.2|1955.6|1955.4|1955.6|1955.4|1955.4|1955.2|2000
1641207240000|2022-01-03 10:54:00|1955.4|1955.2|1955.4|1955.2|1955.6|1955.4|1955.4|1955.2|2472
1641207260000|2022-01-03 10:54:20|1955.2|1955|1955.2|1955|1955.2|1955|1955.2|1955|386
1641207280000|2022-01-03 10:54:40|1955|1954.8|1955|1954.8|1955|1954.8|1955|1954.8|993
1641207290000|2022-01-03 10:54:50|1955.2|1955|1955|1954.8|1955.4|1955|1955|1954.8|1323
1641207310000|2022-01-03 10:55:10|1954.8|1954.6|1954.8|1954.6|1954.8|1954.6|1954.6|1954.4|1697
1641207320000|2022-01-03 10:55:20|1955|1954.8|1955|1954.6|1955|1954.8|1955|1954.6|361
1641207330000|2022-01-03 10:55:30|1954.8|1954.8|1955|1954.8|1955|1954.8|1954.8|1954.8|1682
1641207340000|2022-01-03 10:55:40|1954.8|1954.6|1954.4|1954.2|1954.8|1954.6|1954.4|1954.2|974
1641207350000|2022-01-03 10:55:50|1954.2|1954|1954.4|1954|1954.4|1954|1954.2|1954|0
1641207360000|2022-01-03 10:56:00|1954.2||1954.2||1954.2||1954.2||0
1641207370000|2022-01-03 10:56:10|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.8|2160
1641207380000|2022-01-03 10:56:20|1953.8|1953.4|1954|1953.8|1954.2|1954|1953.6|1953.4|8232
1641207390000|2022-01-03 10:56:30|1954.2|1954|1954.2|1953.8|1954.2|1954|1954.2|1953.8|0
1641207400000|2022-01-03 10:56:40|1954.4|1954|1954.4|1954.2|1954.6|1954.2|1954.2|1954|624
1641207410000|2022-01-03 10:56:50|1954.6|1954.4|1954.6|1954.4|1954.8|1954.4|1954.6|1954.4|0
1641207430000|2022-01-03 10:57:10|1954.4|1954.2|1954.4|1954.2|1954.4|1954.2|1954.4|1954|405
1641207470000|2022-01-03 10:57:50|1954.6|1954.4|1954.6|1954.4|1954.8|1954.4|1954.6|1954.4|269
1641207480000|2022-01-03 10:58:00|1954.4|1954.2|1954.2|1954|1954.4|1954.2|1954.2|1954|659
1641207490000|2022-01-03 10:58:10|1954|1953.8|1954|1953.8|1954.2|1954|1954|1953.8|880
1641207500000|2022-01-03 10:58:20|1954.2|1954|1954.4|1954|1954.4|1954|1954.2|1954|239
1641207510000|2022-01-03 10:58:30|1954.2|1954.2|1954.2|1953.8|1954.2|1954.2|1954.2|1953.8|209
1641207520000|2022-01-03 10:58:40|1954.4|1954|1954.4|1954|1954.4|1954.2|1954.2|1954|0
1641207530000|2022-01-03 10:58:50|1954.6|1954.2|1954.6|1954.4|1954.6|1954.4|1954.6|1954.2|389
1641207550000|2022-01-03 10:59:10|1954.4|1954.2|1954.4|1954.2|1954.6|1954.4|1954.4|1954.2|685
1641207560000|2022-01-03 10:59:20|1954.2|1954|1954.2|1954|1954.2|1954|1954.2|1954|580
1641207580000|2022-01-03 10:59:40|1954.4|1954.2|1954.8|1954.6|1954.8|1954.6|1954.4|1954.2|1084
1641207590000|2022-01-03 10:59:50|1955|1954.8|1955.2|1955|1955.2|1955|1955|1954.8|685
1641207600000|2022-01-03 11:00:00|1955.4|1955.2|1955.4|1955.2|1955.4|1955.2|1955.4|1955.2|0
1641207610000|2022-01-03 11:00:10|1955.2|1955|1955.4|1955.2|1955.4|1955.2|1955|1954.6|1807
1641207620000|2022-01-03 11:00:20|1955.6|1955.4|1956|1955.8|1956|1955.8|1955.6|1955.4|6657
1641207630000|2022-01-03 11:00:30|1955.8|1955.6|1955.8|1955.4|1955.8|1955.6|1955.8|1955.4|0
1641207660000|2022-01-03 11:01:00|1956|1955.6|1956|1955.8|1956.6|1956.4|1956|1955.6|15054
1641207670000|2022-01-03 11:01:10|1956.2|1955.6|1956|1955.8|1956.2|1955.8|1955.8|1955.6|7652
1641207680000|2022-01-03 11:01:20|1955.8|1955.6|1955.8|1955.6|1955.8|1955.6|1955.6|1955.4|1461
1641207690000|2022-01-03 11:01:30|1956|1955.8|1955.8|1955.4|1956.2|1955.8|1955.8|1955.4|1859
1641207700000|2022-01-03 11:01:40||1955.6||1955.6||1955.6||1955.6|0
1641207710000|2022-01-03 11:01:50|1956|1955.8|1956|1955.6|1956|1955.8|1955.8|1955.6|6344
1641207720000|2022-01-03 11:02:00|1955.8||1956||1956||1955.8||79
1641207730000|2022-01-03 11:02:10|1955.8|1955.4|1955.8|1955.6|1955.8|1955.6|1955.8|1955.4|0
1641207740000|2022-01-03 11:02:20|1955.6|1955.4|1955.6|1955.4|1955.6|1955.4|1955.4|1955.2|353
1641207750000|2022-01-03 11:02:30||1955.2||1955.2||1955.2||1955.2|1000
1641207760000|2022-01-03 11:02:40|1955.4|1955.4|1955.4|1955.2|1955.6|1955.4|1955.4|1955.2|1104
1641207790000|2022-01-03 11:03:10|1955.2|1955|1955.4|1955.2|1955.4|1955.2|1955.2|1955|1744
1641207820000|2022-01-03 11:03:40|1955.2|1955|1955.4|1955.2|1955.4|1955.2|1955.2|1955|1758
1641207840000|2022-01-03 11:04:00|1955.6|1955.4|1955.8|1955.4|1955.8|1955.4|1955.6|1955.4|965
1641207850000|2022-01-03 11:04:10|1955.6|1955.2|1955.6|1955.4|1955.6|1955.4|1955.4|1955.2|1277
1641207860000|2022-01-03 11:04:20|1955.8|1955.6|1955.8|1955.6|1955.8|1955.6|1955.8|1955.6|0
1641207870000|2022-01-03 11:04:30|1955.6|1955.4|1955.6|1955.4|1955.8|1955.6|1955.6|1955.2|1272
1641207890000|2022-01-03 11:04:50||1955.2||1955.4||1955.4||1955.2|2279
1641207900000|2022-01-03 11:05:00|1955.4|1955.2|1955.4|1955.2|1955.4|1955.2|1955.4|1955.2|546
1641207910000|2022-01-03 11:05:10|1955.6||1955.6||1955.6||1955.4||0
1641207920000|2022-01-03 11:05:20||1955.4||1955.2||1955.4||1955.2|0
1641207930000|2022-01-03 11:05:30|1955.4||1955.4||1955.4||1955.4||0
1641207980000|2022-01-03 11:06:20|||||||||3000
1641207990000|2022-01-03 11:06:30|1955.2|1955|1955|1954.8|1955.2|1955|1955|1954.6|2622
1641208000000|2022-01-03 11:06:40|1955.2|1955|1955.2|1955|1955.4|1955|1955.2|1955|482
1641208010000|2022-01-03 11:06:50|1955.4|1954.8|1955.4|1955.2|1955.4|1955.2|1955.4|1954.8|283
1641208020000|2022-01-03 11:07:00|1955.6|1955.4|1955.4|1955|1955.6|1955.4|1955.4|1955|400
1641208040000|2022-01-03 11:07:20|1955.2|1955.2|1955.4|1955.2|1955.4|1955.2|1955.2|1955.2|0
1641208070000|2022-01-03 11:07:50|1955.2|1955|1955.4|1955.2|1955.4|1955.2|1955.2|1955|5000
1641208080000|2022-01-03 11:08:00|1955.2|1955|1955|1954.8|1955.2|1955|1955|1954.8|1120
1641208090000|2022-01-03 11:08:10|1955.2|1955|1955|1954.8|1955.2|1955|1955|1954.8|3300
1641208120000|2022-01-03 11:08:40|1954.8|1954.6|1954.8|1954.6|1954.8|1954.6|1954.8|1954.6|335
1641208130000|2022-01-03 11:08:50|||||||||100
1641208140000|2022-01-03 11:09:00|1955|1954.8|1955|1954.8|1955|1954.8|1955|1954.8|0
1641208150000|2022-01-03 11:09:10||1954.6||1954.6||1954.6||1954.6|0
1641208160000|2022-01-03 11:09:20|1954.8|1954.4|1954.4|1954.2|1954.8|1954.4|1954.4|1954.2|372
1641208170000|2022-01-03 11:09:30|1954.2|1954|1954.4|1954|1954.4|1954.2|1954.2|1954|0
1641208180000|2022-01-03 11:09:40|1954.2|1954.2|1954.2|1954|1954.2|1954.2|1954.2|1954|130
1641208190000|2022-01-03 11:09:50|1954.4|1954.2|1954.4|1954|1954.4|1954.2|1954.4|1954|1688
1641208200000|2022-01-03 11:10:00||1954.2||1954.2||1954.2||1954.2|0
1641208210000|2022-01-03 11:10:10|1954.2|1954|1954.2|1954|1954.2|1954|1954.2|1954|128
1641208220000|2022-01-03 11:10:20|1954.4|1954.2|1955.2|1954.8|1955.2|1954.8|1954.2|1954|4939
1641208230000|2022-01-03 11:10:30|1955|1954.6|1954.8|1954.6|1955|1954.6|1954.8|1954.4|0
1641208240000|2022-01-03 11:10:40|1955|1954.4|1954.8|1954.4|1955|1954.4|1954.8|1954.4|0
1641208260000|2022-01-03 11:11:00|1954.6|1954.6|1954.6|1954.4|1954.6|1954.6|1954.6|1954.4|1631
1641208270000|2022-01-03 11:11:10|1954.8|1954.6|1954.6|1954.4|1954.8|1954.6|1954.6|1954.4|1261
1641208280000|2022-01-03 11:11:20|1954.8|1954.6|1954.8|1954.6|1954.8|1954.6|1954.8|1954.4|0
1641208320000|2022-01-03 11:12:00|1954.6|1954.4|1954.6|1954.4|1954.6|1954.4|1954.6|1954.4|628
1641208340000|2022-01-03 11:12:20|1954.4|1954.2|1954.4|1954.2|1954.4|1954.2|1954.2|1954|2002
1641208360000|2022-01-03 11:12:40|1954.2|1954|1954.6|1954.4|1954.6|1954.4|1954.2|1954|4299
1641208370000|2022-01-03 11:12:50|||||||||195
1641208380000|2022-01-03 11:13:00|1954.8|1954.2|1954.4|1954.2|1954.8|1954.4|1954.2|1954|2399
1641208390000|2022-01-03 11:13:10|1954.2|1954|1954.2|1954|1954.2|1954|1954.2|1954|2
1641208400000|2022-01-03 11:13:20|1954|1953.8|1954|1953.8|1954.2|1954|1954|1953.8|5366
1641208410000|2022-01-03 11:13:30|1953.8|1953.6|1954.4|1954|1954.4|1954.2|1953.8|1953.6|2637
1641208420000|2022-01-03 11:13:40|1954.2|1953.8|1954|1953.8|1954.2|1953.8|1954|1953.8|368
1641208430000|2022-01-03 11:13:50|1954.2|1954|1954.4|1954.2|1954.4|1954.2|1954.2|1953.8|1274
1641208450000|2022-01-03 11:14:10|||||||||225
1641208460000|2022-01-03 11:14:20|1954.6|1954.4|1954.6|1954.4|1954.6|1954.4|1954.6|1954.4|2814
1641208470000|2022-01-03 11:14:30|1954.4|1954.2|1954.4|1954.2|1954.4|1954.2|1954|1953.8|4387
1641208480000|2022-01-03 11:14:40||1954||1954||1954||1954|0
1641208490000|2022-01-03 11:14:50|1954.2|1954.2|1954.2|1953.8|1954.4|1954.2|1954|1953.8|130
1641208500000|2022-01-03 11:15:00|1954.4|1954|1954.4|1954.2|1954.4|1954.2|1954.4|1953.8|823
1641208540000|2022-01-03 11:15:40|1954.6|1954.4|1954.6|1954.4|1954.6|1954.4|1954.6|1954.4|908
1641208550000|2022-01-03 11:15:50|1954.8|1954.6|1955|1954.8|1955|1954.8|1954.8|1954.4|803
1641208560000|2022-01-03 11:16:00|1955.2|1955|1955.2|1955|1955.2|1955|1955.2|1955|0
1641208570000|2022-01-03 11:16:10|1955.4|1955.2|1955|1954.8|1955.4|1955.2|1955|1954.8|2275
1641208580000|2022-01-03 11:16:20|1955.2|1955|1955|1954.8|1955.6|1955.4|1955|1954.8|3139
1641208590000|2022-01-03 11:16:30|1955.2|1954.6|1955.2|1954.8|1955.2|1955|1955.2|1954.6|994
1641208600000|2022-01-03 11:16:40|1955|1955|1955.2|1955|1955.2|1955|1955|1955|0
1641208620000|2022-01-03 11:17:00|1955|1954.8|1955|1954.8|1955|1954.8|1955|1954.8|513
1641208640000|2022-01-03 11:17:20|1955.2|1955|1955.2|1955|1955.2|1955|1955|1954.8|1270
1641208650000|2022-01-03 11:17:30|||||||||38
1641208660000|2022-01-03 11:17:40|1955|1954.8|1955|1954.8|1955|1954.8|1955|1954.8|179
1641208670000|2022-01-03 11:17:50|1954.8|1954.6|1954.8|1954.6|1954.8|1954.6|1954.8|1954.6|1341
1641208680000|2022-01-03 11:18:00|1954.6|1954.4|1954.6|1954.4|1954.6|1954.4|1954.4|1954.2|2008
1641208690000|2022-01-03 11:18:10|1954.4|1954.2|1954.4|1954.2|1954.4|1954.4|1954.4|1954|831
1641208700000|2022-01-03 11:18:20|1954.6|1954.4|1954.6|1954.4|1954.6|1954.4|1954.6|1954.4|667
1641208730000|2022-01-03 11:18:50|1954.4|1954.2|1953.8|1953.6|1954.4|1954.4|1953.8|1953.6|7512
1641208780000|2022-01-03 11:19:40|1954|1953.8|1954|1953.8|1954.2|1954|1954|1953.8|4350
1641208790000|2022-01-03 11:19:50|1954.2|1953.6|1954|1953.6|1954.2|1953.6|1953.8|1953.6|299
1641208800000|2022-01-03 11:20:00||1953.8||1953.6||1953.8||1953.6|0
1641208830000|2022-01-03 11:20:30||1953.8||1953.8||1953.8||1953.8|0
1641208840000|2022-01-03 11:20:40|1954.2|1954|1954.2|1954|1954.2|1954|1954.2|1954|507
1641208860000|2022-01-03 11:21:00|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.8|139
1641208890000|2022-01-03 11:21:30|1953.8|1953.6|1954|1953.6|1954|1953.6|1953.8|1953.6|231
1641208900000|2022-01-03 11:21:40|1954.2|1953.8|1954|1953.8|1954.2|1953.8|1954|1953.8|0
1641208920000|2022-01-03 11:22:00|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|130
1641208960000|2022-01-03 11:22:40|1954|1953.8|1954|1953.6|1954|1953.8|1954|1953.6|128
1641208980000|2022-01-03 11:23:00|1953.8|1953.4|1954|1953.6|1954|1953.6|1953.6|1953.4|1313
1641208990000|2022-01-03 11:23:10|1954.2|1953.8|1954.2|1954|1954.4|1954|1954.2|1953.8|949
1641209000000|2022-01-03 11:23:20|1954|1953.8|1954|1953.6|1954|1953.8|1954|1953.6|0
1641209020000|2022-01-03 11:23:40|||||||||5
1641209030000|2022-01-03 11:23:50|1954.2|1953.8|1954.2|1954|1954.2|1954|1954.2|1953.8|822
1641209040000|2022-01-03 11:24:00|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.8|713
1641209050000|2022-01-03 11:24:10|1954.2|1954|1954|1953.8|1954.2|1954|1954|1953.8|914
1641209090000|2022-01-03 11:24:50|1953.8|1953.6|1953.6|1953.4|1953.8|1953.6|1953.6|1953.4|1328
1641209100000|2022-01-03 11:25:00|1953.4|1953.2|1953.6|1953.4|1953.6|1953.4|1953.4|1953.2|0
1641209110000|2022-01-03 11:25:10|1953.8|1953.6|1953.6|1953.4|1953.8|1953.6|1953.6|1953.4|1472
1641209170000|2022-01-03 11:26:10|1953.4|1953.2|1953.2|1953|1953.4|1953.2|1953.2|1952.8|1977
1641209180000|2022-01-03 11:26:20|1953.4||1953.2||1953.4||1953.2||0
1641209190000|2022-01-03 11:26:30||1952.8||1953||1953||1952.8|0
1641209200000|2022-01-03 11:26:40||1952.8||1952.8||1952.8||1952.8|0
1641209210000|2022-01-03 11:26:50||1953||1952.8||1953||1952.8|29
1641209220000|2022-01-03 11:27:00|1953|1952.6|1953.2|1953|1953.2|1953|1952.8|1952.6|129
1641209230000|2022-01-03 11:27:10|1953.4|1953.2|1953.6|1953.4|1953.6|1953.4|1953.4|1953.2|8876
1641209240000|2022-01-03 11:27:20|1953.8|1953.6|1954|1953.8|1954|1953.8|1953.8|1953.6|1461
1641209250000|2022-01-03 11:27:30|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|500
1641209280000|2022-01-03 11:28:00|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|128
1641209290000|2022-01-03 11:28:10|||||||||47
1641209300000|2022-01-03 11:28:20|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|296
1641209310000|2022-01-03 11:28:30||1953.4||1953.6||1953.6||1953.4|0
1641209330000|2022-01-03 11:28:50|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.8|3715
1641209370000|2022-01-03 11:29:30|||||||||22
1641209380000|2022-01-03 11:29:40|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|666
1641209390000|2022-01-03 11:29:50|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|804
1641209410000|2022-01-03 11:30:10|1953.4|1953.2|1953.6|1953.4|1953.6|1953.4|1953.4|1953.2|2624
1641209420000|2022-01-03 11:30:20|1953.8|1953.6|1953.6|1953.4|1953.8|1953.6|1953.6|1953.4|1155
1641209430000|2022-01-03 11:30:30|1953.8|1953.6|1953.6|1953.4|1953.8|1953.6|1953.6|1953.4|560
1641209440000|2022-01-03 11:30:40|1953.4|1953.2|1953.6|1953.4|1953.6|1953.4|1953.4|1953.2|128
1641209450000|2022-01-03 11:30:50|1953.8||1953.8||1953.8||1953.6||1125
1641209460000|2022-01-03 11:31:00|1953.6|1953.6|1953.6|1953.4|1953.6|1953.6|1953.6|1953.2|500
1641209470000|2022-01-03 11:31:10|1953.4|1953.2|1953.8|1953.4|1953.8|1953.4|1953.4|1953.2|635
1641209480000|2022-01-03 11:31:20|1953.6||1953.6||1953.6||1953.6||1
1641209490000|2022-01-03 11:31:30|1953.8|1953.2|1953.6|1953.4|1953.8|1953.4|1953.4|1953.2|128
1641209500000|2022-01-03 11:31:40|1953.4|1953.2|1953.4|1953.2|1953.4|1953.2|1953.4|1953.2|0
1641209510000|2022-01-03 11:31:50|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|728
1641209520000|2022-01-03 11:32:00|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|409
1641209550000|2022-01-03 11:32:30|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|2
1641209570000|2022-01-03 11:32:50|1953.4|1953.2|1953.4|1953.2|1953.4|1953.2|1953.4|1953.2|1295
1641209590000|2022-01-03 11:33:10|1953.2|1953|1953.4|1953|1953.4|1953.2|1953.2|1953|1532
1641209600000|2022-01-03 11:33:20||1953.2||1953.2||1953.2||1953.2|530
1641209610000|2022-01-03 11:33:30|1953.6|1953.4|1953.6|1953.4|1953.8|1953.4|1953.4|1953.2|3348
1641209620000|2022-01-03 11:33:40|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|1953.6|1953.6|738
1641209630000|2022-01-03 11:33:50|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|1953.4|1953.2|2518
1641209660000|2022-01-03 11:34:20|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|1293
1641209690000|2022-01-03 11:34:50|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.8|128
1641209710000|2022-01-03 11:35:10|1953.8|1953.6|1953.2|1953|1954|1953.6|1953.2|1953|3447
1641209720000|2022-01-03 11:35:20||1952.8||1953||1953||1952.8|956
1641209730000|2022-01-03 11:35:30|1953.4||1953.4||1953.6||1953.4||0
1641209740000|2022-01-03 11:35:40|1953.6|1953.2|1953.6|1953.4|1953.6|1953.4|1953.4|1953.2|1060
1641209760000|2022-01-03 11:36:00|1953.8|1953.6|1953.6|1953.4|1953.8|1953.6|1953.6|1953.2|873
1641209770000|2022-01-03 11:36:10|1953.4|1953.2|1953.6|1953.2|1953.6|1953.4|1953.4|1953.2|877
1641209780000|2022-01-03 11:36:20|1953.4|1953.4|1953.4|1953|1953.4|1953.4|1953.2|1953|1023
1641209790000|2022-01-03 11:36:30|1953.2||1953.4||1953.4||1953.2||0
1641209810000|2022-01-03 11:36:50|1953.2|1952.8|1953|1952.8|1953.2|1952.8|1953|1952.6|1150
1641209820000|2022-01-03 11:37:00|||||||||51
1641209850000|2022-01-03 11:37:30|1952.8|1952.6|1953|1952.8|1953|1952.8|1952.8|1952.6|560
1641209860000|2022-01-03 11:37:40|1953.2||1953.4||1953.4||1953.2||0
1641209870000|2022-01-03 11:37:50|1953.6|1953|1953.6|1953.2|1953.6|1953.2|1953.6|1953|0
1641209880000|2022-01-03 11:38:00|1953.4|1953.4|1953.8|1953.4|1953.8|1953.6|1953.4|1953.4|1006
1641209890000|2022-01-03 11:38:10|1953.6||1953.6||1953.6||1953.6||0
1641209900000|2022-01-03 11:38:20|1953.8|1953.6|1953.8|1953.6|1954|1953.8|1953.8|1953.6|1024
1641209920000|2022-01-03 11:38:40|1954|1953.8|1954.4|1954|1954.4|1954|1954|1953.8|1203
1641209930000|2022-01-03 11:38:50||1954.2||1954.2||1954.2||1954.2|0
1641209940000|2022-01-03 11:39:00|1954.6|1954.4|1954.6|1954.4|1954.8|1954.4|1954.6|1954.4|128
1641209950000|2022-01-03 11:39:10|1954.8||1954.6||1954.8||1954.6||0
1641209960000|2022-01-03 11:39:20|1954.8||1954.6||1954.8||1954.6||105
1641209970000|2022-01-03 11:39:30|1954.8|1954.2|1954.4|1954.2|1954.8|1954.2|1954.4|1954.2|1014
1641209980000|2022-01-03 11:39:40|1954.2|1954|1954.4|1954|1954.4|1954.2|1954.2|1954|500
1641209990000|2022-01-03 11:39:50||1954.2||1954.2||1954.2||1954|0
1641210000000|2022-01-03 11:40:00|1954.6|1954.4|1954.6|1954.4|1955|1954.6|1954.6|1954.4|3473
1641210010000|2022-01-03 11:40:10|1954.4|1954.2|1954.2|1954|1954.4|1954.2|1954.2|1953.8|846
1641210030000|2022-01-03 11:40:30|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.6|475
1641210040000|2022-01-03 11:40:40|1954.2|1954|1954.2|1953.8|1954.2|1954|1954.2|1953.8|512
1641210060000|2022-01-03 11:41:00|1954||1954||1954||1954||47
1641210070000|2022-01-03 11:41:10|1954.2|1954|1954.2|1954|1954.2|1954|1954.2|1954|0
1641210090000|2022-01-03 11:41:30|||||||||3839
1641210100000|2022-01-03 11:41:40|1954|1953.8|1954|1953.6|1954|1953.8|1954|1953.6|128
1641210110000|2022-01-03 11:41:50|1954.2|1953.8|1954.2|1954|1954.2|1954|1954.2|1953.6|396
1641210120000|2022-01-03 11:42:00|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.8|1011
1641210130000|2022-01-03 11:42:10|1954.2|1954|1954.2|1954|1954.2|1954|1954.2|1953.8|332
1641210150000|2022-01-03 11:42:30|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.8|128
1641210160000|2022-01-03 11:42:40|1953.8|1953.6|1953.4|1953.2|1953.8|1953.6|1953.4|1953.2|534
1641210170000|2022-01-03 11:42:50||1953||1953||1953||1953|100
1641210180000|2022-01-03 11:43:00|1953.6|1953.2|1953.6|1953.2|1953.6|1953.4|1953.4|1953.2|128
1641210190000|2022-01-03 11:43:10|1953.4|1953|1953.4|1953|1953.6|1953.2|1953.2|1953|195
1641210200000|2022-01-03 11:43:20|1953.6|1953.2|1953.6|1953.2|1953.6|1953.2|1953.6|1953.2|250
1641210220000|2022-01-03 11:43:40|1953.4||1953.4||1953.4||1953.4||200
1641210240000|2022-01-03 11:44:00|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|128
1641210260000|2022-01-03 11:44:20|1953.4|1953.2|1953.6|1953.2|1953.6|1953.2|1953.4|1953.2|579
1641210270000|2022-01-03 11:44:30|1953.4||1953.4||1953.4||1953.4||0
1641210290000|2022-01-03 11:44:50|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|128
1641210330000|2022-01-03 11:45:30|1953.8|1953.6|1953.8|1953.6|1954|1953.6|1953.8|1953.6|715
1641210340000|2022-01-03 11:45:40|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.8|1475
1641210350000|2022-01-03 11:45:50|1953.8|1953.6|1953.8|1953.6|1954|1953.8|1953.8|1953.6|18
1641210360000|2022-01-03 11:46:00|1954|1953.8|1954|1953.6|1954|1953.8|1954|1953.6|600
1641210370000|2022-01-03 11:46:10|1953.8||1954||1954||1953.8||0
1641210380000|2022-01-03 11:46:20|1954.2|1953.8|1954.2|1954|1954.2|1954|1954.2|1953.8|3785
1641210390000|2022-01-03 11:46:30|1954|1953.8|1953.8|1953.6|1954|1953.8|1953.8|1953.6|129
1641210400000|2022-01-03 11:46:40|1954||1953.8||1954||1953.8||0
1641210410000|2022-01-03 11:46:50|1953.6|1953.4|1953.4|1953.2|1953.6|1953.4|1953.4|1953.2|2027
1641210440000|2022-01-03 11:47:20|1953.2|1953|1953.2|1953|1953.2|1953|1953.2|1953|0
1641210450000|2022-01-03 11:47:30|1953|1952.8|1953.2|1953|1953.2|1953|1953|1952.8|1292
1641210460000|2022-01-03 11:47:40|1953.4|1953.2|1953.2|1953|1953.4|1953.2|1953.2|1953|1361
1641210470000|2022-01-03 11:47:50|1953.4|1953.2|1953.2|1953|1953.6|1953.2|1953.2|1953|245
1641210480000|2022-01-03 11:48:00|1953.4|1953.2|1953.4|1953.2|1953.4|1953.2|1953.4|1953.2|0
1641210490000|2022-01-03 11:48:10|1953.6||1953.6||1953.6||1953.6||0
1641210520000|2022-01-03 11:48:40|1953.4|1953|1953.2|1952.8|1953.4|1953|1953.2|1952.8|129
1641210530000|2022-01-03 11:48:50|1953||1953||1953||1953||0
1641210550000|2022-01-03 11:49:10|1953.2|1953|1953.2|1952.8|1953.2|1953|1953.2|1952.8|103
1641210570000|2022-01-03 11:49:30||1953||1953||1953||1953|0
1641210590000|2022-01-03 11:49:50||1952.8||1953||1953||1952.8|0
1641210600000|2022-01-03 11:50:00|1953|1952.8|1953|1952.8|1953|1952.8|1953|1952.6|129
1641210610000|2022-01-03 11:50:10|1952.8|1952.6|1952.8|1952.6|1952.8|1952.6|1952.6|1952.4|685
1641210620000|2022-01-03 11:50:20|||||||||81
1641210630000|2022-01-03 11:50:30|1953|1952.8|1952.8|1952.6|1953|1952.8|1952.8|1952.6|399
1641210640000|2022-01-03 11:50:40|1952.6|1952.4|1952.8|1952.6|1952.8|1952.6|1952.6|1952.4|1633
1641210650000|2022-01-03 11:50:50|1953||1952.8||1953||1952.8||113
1641210660000|2022-01-03 11:51:00|||||||||100
1641210690000|2022-01-03 11:51:30|1952.6|1952.4|1952.6|1952.4|1952.6|1952.4|1952.6|1952.4|30
1641210700000|2022-01-03 11:51:40|1952.8|1952.6|1953|1952.8|1953|1952.8|1952.8|1952.6|262
1641210720000|2022-01-03 11:52:00|1952.8|1952.6|1953|1952.6|1953|1952.6|1952.8|1952.6|177
1641210730000|2022-01-03 11:52:10|1952.8||1953||1953||1952.8||0
1641210740000|2022-01-03 11:52:20|1952.8|1952.4|1952.6|1952.4|1952.8|1952.4|1952.6|1952.4|1381
1641210750000|2022-01-03 11:52:30|1952.8|1952.6|1952.8|1952.6|1952.8|1952.6|1952.6|1952.4|2696
1641210760000|2022-01-03 11:52:40|1953|1952.8|1953|1952.8|1953|1952.8|1953|1952.8|0
1641210770000|2022-01-03 11:52:50|1953.2|1953|1953.4|1953.2|1953.4|1953.2|1953.2|1953|3613
1641210780000|2022-01-03 11:53:00|1953.6|1953.4|1953.8|1953.6|1954|1953.6|1953.6|1953.2|1724
1641210790000|2022-01-03 11:53:10|1953.6|1953.4|1953.4|1953.2|1953.6|1953.4|1953.4|1953.2|1483
1641210800000|2022-01-03 11:53:20|1953.2|1953|1953|1952.6|1953.4|1953.2|1952.8|1952.6|3145
1641210810000|2022-01-03 11:53:30||1952.8||1952.8||1952.8||1952.8|2
1641210820000|2022-01-03 11:53:40|1952.8|1952.6|1953|1952.6|1953|1952.6|1952.8|1952.6|737
1641210840000|2022-01-03 11:54:00||1952.8||1952.8||1952.8||1952.8|667
1641210860000|2022-01-03 11:54:20|1953.2|1953|1953.2|1953|1953.2|1953|1953|1952.8|803
1641210870000|2022-01-03 11:54:30|1953|1952.8|1952.4|1952.2|1953.2|1952.8|1952.4|1952|4414
1641210880000|2022-01-03 11:54:40|1952.2|1952|1952.4|1952.2|1952.4|1952.2|1952.2|1952|252
1641210890000|2022-01-03 11:54:50|1952.6|1952.4|1952.4|1952.2|1952.6|1952.4|1952.4|1952.2|4302
1641210900000|2022-01-03 11:55:00|1952.6|1952.4|1952.8|1952.4|1952.8|1952.6|1952.6|1952.4|1193
1641210910000|2022-01-03 11:55:10|1952.6||1952.6||1952.6||1952.6||0
1641210920000|2022-01-03 11:55:20|||||||||436
1641210930000|2022-01-03 11:55:30|1952.8|1952.6|1953.4|1953|1953.4|1953|1952.8|1952.6|402
1641210940000|2022-01-03 11:55:40|1953.6|1953.2|1953.4|1953.2|1953.6|1953.4|1953.4|1953.2|635
1641210950000|2022-01-03 11:55:50|1953.2|1953|1953.4|1953.2|1953.4|1953.2|1953.2|1953|414
1641210960000|2022-01-03 11:56:00|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|0
1641210970000|2022-01-03 11:56:10|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|1185
1641210990000|2022-01-03 11:56:30|1954|1953.8|1953.8|1953.6|1954|1953.8|1953.8|1953.6|835
1641211000000|2022-01-03 11:56:40|1954|1953.8|1953.8|1953.6|1954|1953.8|1953.8|1953.6|210
1641211010000|2022-01-03 11:56:50|1954||1953.8||1954||1953.8||0
1641211020000|2022-01-03 11:57:00|1954||1954||1954||1954||0
1641211030000|2022-01-03 11:57:10|1953.8|1953.8|1953.8|1953.6|1953.8|1953.8|1953.8|1953.6|350
1641211050000|2022-01-03 11:57:30|1954|1953.8|1953.8|1953.6|1954|1953.8|1953.8|1953.6|0
1641211080000|2022-01-03 11:58:00|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|1086
1641211110000|2022-01-03 11:58:30|1953.8|1953.6|1954|1953.6|1954|1953.6|1953.8|1953.6|301
1641211120000|2022-01-03 11:58:40||1953.8||1953.8||1953.8||1953.8|0
1641211170000|2022-01-03 11:59:30|||||||||14
1641211200000|2022-01-03 12:00:00|1953.8|1953.6|1953.6|1953.4|1953.8|1953.6|1953.6|1953.4|704
1641211220000|2022-01-03 12:00:20|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|561
1641211230000|2022-01-03 12:00:30|1954|1953.4|1954|1953.8|1954|1953.8|1954|1953.4|143
1641211240000|2022-01-03 12:00:40||1953.6||1953.8||1953.8||1953.6|0
1641211250000|2022-01-03 12:00:50|1954.2|1954|1954|1953.8|1954.2|1954|1954|1953.8|1833
1641211260000|2022-01-03 12:01:00|1953.8|1953.6|1953.8|1953.6|1954|1953.6|1953.8|1953.6|1116
1641211280000|2022-01-03 12:01:20|1953.6|1953.4|1953.6|1953.4|1953.8|1953.4|1953.6|1953.4|1810
1641211330000|2022-01-03 12:02:10|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|525
1641211340000|2022-01-03 12:02:20|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|745
1641211360000|2022-01-03 12:02:40|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|11
1641211390000|2022-01-03 12:03:10|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.8|128
1641211410000|2022-01-03 12:03:30|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|132
1641211420000|2022-01-03 12:03:40|1954|1953.8|1954|1953.8|1954|1953.8|1954|1953.8|0
1641211440000|2022-01-03 12:04:00|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|1953.8|1953.6|0
1641211450000|2022-01-03 12:04:10|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|628
1641211470000|2022-01-03 12:04:30|1953.8||1953.6||1953.8||1953.6||0
1641211500000|2022-01-03 12:05:00|1953.4|1953.2|1953.4|1953.2|1953.4|1953.2|1953.4|1953.2|1064
1641211520000|2022-01-03 12:05:20|1953.6|1953.4|1953.8|1953.6|1953.8|1953.6|1953.6|1953.4|268
1641211530000|2022-01-03 12:05:30|1954|1953.8|1954|1953.6|1954|1953.8|1954|1953.6|0
1641211540000|2022-01-03 12:05:40||1953.8||1953.8||1953.8||1953.8|0
1641211550000|2022-01-03 12:05:50|1954.2|1954|1954|1953.6|1954.2|1954|1954|1953.6|3805
1641211560000|2022-01-03 12:06:00||1953.8||1953.8||1953.8||1953.8|0
1641211570000|2022-01-03 12:06:10|1953.8|1953.6|1953.4|1953.2|1953.8|1953.6|1953.4|1953.2|1855
1641211580000|2022-01-03 12:06:20|1953.2|1953|1953.2|1953|1953.2|1953|1953.2|1953|0
1641211600000|2022-01-03 12:06:40|1953.4|1953.2|1953.4|1953.2|1953.4|1953.2|1953.4|1953.2|128
1641211620000|2022-01-03 12:07:00|1953.2|1953|1953.4|1953|1953.4|1953|1953.2|1953|0
1641211640000|2022-01-03 12:07:20|1953.2|1953.2|1953.4|1953.2|1953.4|1953.2|1953.2|1953.2|713
1641211650000|2022-01-03 12:07:30|1953.6||1953.4||1953.6||1953.4||2065
1641211660000|2022-01-03 12:07:40|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|1953.6|1953.4|631
1641211670000|2022-01-03 12:07:50||1953.2||1953.4||1953.4||1953.2|111
1641211680000|2022-01-03 12:08:00|1953.4|1953.2|1953.2|1953|1953.4|1953.2|1953.2|1953|1532
1641211740000|2022-01-03 12:09:00||1952.8||1953||1953||1952.8|1760
1641211770000|2022-01-03 12:09:30|1953.4|1953.2|1953.6|1953.2|1953.6|1953.4|1953.4|1953.2|1098
1641211780000|2022-01-03 12:09:40|1953.4|1953|1953.2|1953|1953.4|1953|1953.2|1953|2340
1641211800000|2022-01-03 12:10:00|1953.4|1953.2|1953.6|1953.4|1953.6|1953.4|1953.4|1953.2|696
1641211810000|2022-01-03 12:10:10|1953.8|1953.6|1954.4|1954|1954.4|1954|1953.8|1953.6|1164
1641211820000|2022-01-03 12:10:20|1954.2||1954.4||1954.4||1954.2||0
1641211830000|2022-01-03 12:10:30|1954.2|1954.2|1954.4|1954|1954.4|1954.2|1954.2|1954|0
1641211840000|2022-01-03 12:10:40|1954.2||1954.2||1954.2||1954.2||0
1641211850000|2022-01-03 12:10:50|1954.4||1954.4||1954.4||1954.4||0
1641211870000|2022-01-03 12:11:10|1954.6|1954|1954.4|1954|1954.6|1954.2|1954.4|1954|0
1641211880000|2022-01-03 12:11:20|1954.6|1954.2|1954.6|1954.2|1954.6|1954.2|1954.4|1954|0
1641211890000|2022-01-03 12:11:30|1954.4|1954|1954.4|1953.8|1954.6|1954.2|1954.4|1953.8|0
1641211900000|2022-01-03 12:11:40|1954.6|1954|1954.6|1954|1954.6|1954|1954.4|1953.8|0
1641211910000|2022-01-03 12:11:50|1954.4|1953.8|1954.4|1953.8|1954.6|1954|1954.4|1953.8|0
1641211920000|2022-01-03 12:12:00|1954.8|1954.4|1954.4|1953.8|1954.8|1954.4|1954.4|1953.8|106
1641211930000|2022-01-03 12:12:10|1954.6|1954|1953.8|1953.2|1954.6|1954|1953.6|1953|189
1641211940000|2022-01-03 12:12:20|1953.6|1953.4|1953.6|1953.2|1953.8|1953.4|1953.6|1953.2|0
1641211950000|2022-01-03 12:12:30|1953.8|1953.4|1953.6|1953.2|1953.8|1953.4|1953.6|1953.2|0
1641211960000|2022-01-03 12:12:40|1953.4|1952.8|1953.4|1952.8|1953.6|1953.2|1953.2|1952.8|138
1641211970000|2022-01-03 12:12:50|1953.6|1953|1953.2|1952.8|1953.6|1953.2|1953.2|1952.8|99
1641211980000|2022-01-03 12:13:00|1953.4|1953|1953.2|1952.8|1953.4|1953|1953.2|1952.8|130
1641211990000|2022-01-03 12:13:10|1953.4|1953|1953|1952.4|1953.4|1953|1953|1952.4|0
1641212000000|2022-01-03 12:13:20|1953.2|1952.6|1953.2|1952.6|1953.2|1952.6|1953.2|1952.6|20
1641212010000|2022-01-03 12:13:30|1953|1952.8|1953|1952.4|1953.2|1952.8|1953|1952.4|500
1641212020000|2022-01-03 12:13:40|1953.2|1952.6|1953|1952.4|1953.2|1952.6|1953|1952.4|0
1641212030000|2022-01-03 12:13:50|1953.2|1952.6|1952.8|1952.2|1953.2|1952.6|1952.8|1952.2|990
1641212040000|2022-01-03 12:14:00|1952.6|1952.4|1952.6|1952.2|1952.8|1952.4|1952.6|1952.2|0
1641212050000|2022-01-03 12:14:10|1952.8|1952.4|1952.6|1952.2|1952.8|1952.4|1952.6|1952.2|0
1641212060000|2022-01-03 12:14:20|1952.2|1951.8|1952.2|1951.8|1952.2|1951.8|1952|1951.6|15
1641212080000|2022-01-03 12:14:40|1952|1951.6|1952.2|1951.8|1952.2|1951.8|1952|1951.6|0
1641212090000|2022-01-03 12:14:50|1952|1951.6|1952|1951.6|1952.2|1951.8|1952|1951.6|0
1641212100000|2022-01-03 12:15:00|1952.2|1951.8|1952.2|1951.8|1952.2|1951.8|1952|1951.6|0
1641212110000|2022-01-03 12:15:10|1952|1951.6|1952|1951.6|1952|1951.6|1952|1951.6|0
1641212130000|2022-01-03 12:15:30|1952.2|1951.8|1952|1951.4|1952.2|1951.8|1951.8|1951.4|240
1641212140000|2022-01-03 12:15:40|1951.8|1951.2|1951.4|1951|1952|1951.4|1951.4|1951|42
1641212150000|2022-01-03 12:15:50|1951.6|1951.2|1951.6|1951|1951.6|1951.2|1951.4|1950.8|13
1641212160000|2022-01-03 12:16:00|1951.4|1950.8|1951.4|1951|1951.6|1951.2|1951.4|1950.8|0
1641212170000|2022-01-03 12:16:10|1951.6|1951.2|1951.4|1950.8|1951.6|1951.2|1951.4|1950.8|0
1641212180000|2022-01-03 12:16:20|1951|1950.6|1951.2|1950.8|1951.2|1950.8|1951|1950.6|12
1641212190000|2022-01-03 12:16:30|1951|1950.6|1951.6|1951.2|1951.6|1951.2|1951|1950.6|288
1641212200000|2022-01-03 12:16:40|1951.4|1951|1952|1951.6|1952|1951.6|1951.4|1951|901
1641212210000|2022-01-03 12:16:50|1951.8|1951.4|1952|1951.6|1952|1951.6|1951.8|1951.4|25
1641212220000|2022-01-03 12:17:00|1951.8|1951.4|1952|1951.6|1952|1951.6|1951.8|1951.4|0
1641212230000|2022-01-03 12:17:10|1951.8|1951.4|1951.8|1951.4|1952|1951.6|1951.6|1951.2|129
1641212240000|2022-01-03 12:17:20|1951.6|1951.2|1951.6|1951.2|1951.6|1951.2|1951.4|1951|2
1641212250000|2022-01-03 12:17:30|1951.4|1951|1951.6|1951|1951.6|1951|1951.4|1950.8|130
1641212260000|2022-01-03 12:17:40|1951.4|1950.8|1951.2|1950.8|1951.4|1951|1951|1950.6|473
1641212270000|2022-01-03 12:17:50|1951|1950.6|1951.2|1950.8|1951.2|1950.8|1951|1950.6|0
1641212280000|2022-01-03 12:18:00|1951|1950.6|1951|1950.6|1951.2|1950.8|1951|1950.6|0
1641212290000|2022-01-03 12:18:10|1951.2|1950.8|1951.2|1950.8|1951.2|1950.8|1951.2|1950.8|0
1641212300000|2022-01-03 12:18:20|1951|1950.6|1951.2|1950.6|1951.2|1950.6|1951|1950.6|0
1641212310000|2022-01-03 12:18:30|1951|1950.8|1951|1950.6|1951.2|1950.8|1951|1950.6|0
1641212320000|2022-01-03 12:18:40|1951.2|1950.8|1951.2|1950.8|1951.2|1950.8|1951.2|1950.8|0
1641212330000|2022-01-03 12:18:50|1951|1950.6|1951|1950.6|1951|1950.6|1951|1950.6|0
1641212340000|2022-01-03 12:19:00|1951.4|1951|1951.2|1950.8|1951.4|1951|1951|1950.6|0
1641212350000|2022-01-03 12:19:10|1951|1950.6|1950.8|1950.4|1951.2|1950.8|1950.6|1950.2|629
1641212360000|2022-01-03 12:19:20|1950.6|1950.2|1951.2|1950.8|1951.2|1950.8|1950.6|1950.2|176
1641212370000|2022-01-03 12:19:30|1951.4|1951|1951.6|1951|1951.6|1951|1951.4|1951|0
1641212380000|2022-01-03 12:19:40|1951|1950.4|1951.2|1950.6|1951.2|1950.6|1951|1950.4|0
1641212390000|2022-01-03 12:19:50|1951|1950.4|1950.8|1950.4|1951.2|1950.6|1950.8|1950.4|0
1641212400000|2022-01-03 12:20:00|1951|1950.6|1951|1950.6|1951|1950.6|1950.8|1950.4|0
1641212410000|2022-01-03 12:20:10|1950.8|1950.4|1951|1950.6|1951.2|1950.8|1950.8|1950.4|0
1641212420000|2022-01-03 12:20:20|1951.2|1950.8|1950.2|1949.8|1951.2|1950.8|1950.2|1949.8|558
1641212430000|2022-01-03 12:20:30|1950.4|1950|1950.8|1950.2|1951|1950.6|1950.4|1950|687
1641212440000|2022-01-03 12:20:40|1950.6|1950|1950.6|1950.2|1950.8|1950.2|1950.6|1950|0
1641212450000|2022-01-03 12:20:50|1950.4|1950|1950.8|1950.4|1950.8|1950.4|1950.4|1950|0
1641212460000|2022-01-03 12:21:00|1950.6|1950.2|1950.6|1950.2|1950.6|1950.2|1950.6|1950.2|0
1641212470000|2022-01-03 12:21:10|1951|1950.6|1951|1950.4|1951.2|1950.6|1950.8|1950.4|500
1641212480000|2022-01-03 12:21:20|1951.2|1950.6|1951|1950.6|1951.2|1950.8|1951|1950.6|0
1641212490000|2022-01-03 12:21:30|1951.2|1950.8|1951.2|1950.8|1951.2|1950.8|1951|1950.6|114
1641212500000|2022-01-03 12:21:40|1951|1950.6|1951|1950.6|1951|1950.6|1951|1950.6|89
1641212510000|2022-01-03 12:21:50|1950.6|1950.2|1950.8|1950.4|1950.8|1950.4|1950.6|1950.2|129
1641212520000|2022-01-03 12:22:00|1950.4|1950|1950.4|1950|1950.6|1950.2|1950.4|1950|232
1641212530000|2022-01-03 12:22:10|1950.6|1949.8|1950.4|1949.8|1950.6|1949.8|1950.4|1949.8|0
1641212540000|2022-01-03 12:22:20|1950.6|1950|1950.6|1950.2|1950.6|1950.2|1950.4|1950|0
1641212550000|2022-01-03 12:22:30|1950.8|1950.4|1950.6|1950.2|1950.8|1950.4|1950.6|1950.2|0
1641212560000|2022-01-03 12:22:40|1950.8|1950.4|1950.6|1950.2|1950.8|1950.4|1950.6|1950.2|0
1641212570000|2022-01-03 12:22:50|1950.8|1950.4|1950.8|1950.4|1950.8|1950.4|1950.6|1950.2|0
1641212580000|2022-01-03 12:23:00|1950.6|1950.2|1950.6|1950.2|1950.6|1950.2|1950.6|1950.2|3
1641212590000|2022-01-03 12:23:10|1950.4|1950|1950.2|1949.8|1950.6|1950.2|1950.2|1949.8|0
1641212600000|2022-01-03 12:23:20|1950.4|1950|1950|1949.6|1950.4|1950|1950|1949.6|473
1641212610000|2022-01-03 12:23:30|1949.8|1949.4|1950|1949.6|1950|1949.6|1949.8|1949.4|132
1641212620000|2022-01-03 12:23:40|1949.8|1949.4|1950|1949.6|1950|1949.6|1949.8|1949.4|322
1641212630000|2022-01-03 12:23:50|1949.6|1949.2|1949|1948.6|1949.6|1949.2|1949|1948.6|426
1641212640000|2022-01-03 12:24:00|1948.8|1948.4|1948.8|1948.4|1948.8|1948.4|1948.8|1948.4|0
1641212650000|2022-01-03 12:24:10|1949|1948.6|1948.6|1948.2|1949|1948.6|1948.6|1948.2|1
1641212660000|2022-01-03 12:24:20|1948.8|1948.4|1948.6|1948.2|1948.8|1948.4|1948.6|1948.2|0
1641212670000|2022-01-03 12:24:30|1948.4|1948|1948.6|1948.2|1948.6|1948.2|1948.4|1948|282
1641212680000|2022-01-03 12:24:40|1948.4|1947.8|1948.4|1948|1948.4|1948|1948.2|1947.8|0
1641212690000|2022-01-03 12:24:50|1948.2|1947.8|1947.8|1947.4|1948.4|1948|1947.8|1947.4|376
1641212700000|2022-01-03 12:25:00|1948|1947.6|1947.8|1947.4|1948|1947.6|1947.8|1947.4|0
1641212710000|2022-01-03 12:25:10|1948|1947.6|1947.8|1947.4|1948|1947.6|1947.8|1947.4|100
1641212720000|2022-01-03 12:25:20|1947.6|1947.2|1947.6|1947|1947.8|1947.4|1947.6|1947|1394
1641212730000|2022-01-03 12:25:30||1947.2||1947.2||1947.2||1947.2|0
1641212740000|2022-01-03 12:25:40|1947.4|1947|1947.4|1947|1947.4|1947|1947.4|1947|0
1641212750000|2022-01-03 12:25:50|1947.6|1947.2|1947.4|1947|1948|1947.4|1947.4|1947|500
1641212760000|2022-01-03 12:26:00|1947.2|1946.8|1947.2|1946.8|1947.2|1946.8|1947.2|1946.8|845
1641212770000|2022-01-03 12:26:10|1947|1946.6|1947.2|1946.8|1947.2|1946.8|1947|1946.6|0
1641212790000|2022-01-03 12:26:30|1946.8|1946.6|1946.8|1946.6|1946.8|1946.6|1946.8|1946.6|129
1641212800000|2022-01-03 12:26:40|1946.6|1946.4|1946.6|1946.4|1946.6|1946.4|1946.6|1946.2|1121
1641212810000|2022-01-03 12:26:50|1946.8||1946.8||1946.8||1946.8||0
1641212820000|2022-01-03 12:27:00|1946.6|1946.6|1946.6|1946.4|1946.6|1946.6|1946.6|1946.4|1024
1641212830000|2022-01-03 12:27:10|1946.8|1946.6|1947|1946.6|1947|1946.8|1946.8|1946.4|3060
1641212840000|2022-01-03 12:27:20|1946.8||1946.8||1946.8||1946.8||0
1641212850000|2022-01-03 12:27:30|1947|1946.8|1947.2|1946.8|1947.2|1947|1946.8|1946.8|5291
1641212860000|2022-01-03 12:27:40|1947||1947||1947||1947||0
1641212900000|2022-01-03 12:28:20|||||||||150
1641212940000|2022-01-03 12:29:00|1947.2|1947|1947.2|1947|1947.2|1947|1947.2|1947|276
1641212950000|2022-01-03 12:29:10|1947.4|1947.2|1947.4|1947.2|1947.4|1947.2|1947.4|1947.2|2330
1641212970000|2022-01-03 12:29:30|1947.2|1947|1947|1946.8|1947.2|1947|1947|1946.8|659
1641212980000|2022-01-03 12:29:40|1946.8|1946.6|1946.4|1946.2|1946.8|1946.6|1946.4|1946|1238
1641212990000|2022-01-03 12:29:50|1946.6|1946|1946.4|1946|1946.6|1946.2|1946.2|1946|4129
1641213000000|2022-01-03 12:30:00||1946.2||1946.2||1946.2||1946.2|0
1641213020000|2022-01-03 12:30:20|1946.2|1946|1946.4|1946.2|1946.4|1946.2|1946|1945.6|4904
1641213030000|2022-01-03 12:30:30|1946.6|1946.4|1946.6|1946.2|1946.6|1946.4|1946.6|1946.2|0
1641213040000|2022-01-03 12:30:40|1946.8|1946.4|1946.6|1946.4|1946.8|1946.4|1946.6|1946.4|80
1641213060000|2022-01-03 12:31:00|1946.4|1946.2|1946.4|1946.2|1946.4|1946.2|1946.4|1946.2|1328
1641213070000|2022-01-03 12:31:10|1946.6|1946.4|1946.8|1946.4|1946.8|1946.6|1946.6|1946.4|841
1641213080000|2022-01-03 12:31:20|1946.6||1946.6||1946.6||1946.6||0
1641213090000|2022-01-03 12:31:30|1946.4|1946.2|1946.6|1946.2|1946.6|1946.4|1946.4|1946.2|129
1641213120000|2022-01-03 12:32:00|1946.4||1946.4||1946.4||1946.4||300
1641213140000|2022-01-03 12:32:20|1946.6|1946.4|1946.6|1946.4|1946.6|1946.4|1946.6|1946.2|797
1641213170000|2022-01-03 12:32:50|1946.8|1946.6|1947.4|1947.2|1947.4|1947.2|1946.8|1946.6|2183
1641213180000|2022-01-03 12:33:00|1947.6|1947.4|1947.6|1947.4|1947.6|1947.4|1947.4|1947.2|0
1641213190000|2022-01-03 12:33:10|1947.8|1947.6|1948|1947.8|1948|1947.8|1947.8|1947.4|0
1641213200000|2022-01-03 12:33:20|1947.8|1947.6|1947.4|1947.2|1947.8|1947.6|1947.4|1947.2|1984
1641213230000|2022-01-03 12:33:50|1947.6|1947.4|1947.6|1947.4|1947.6|1947.4|1947.6|1947.2|328
1641213240000|2022-01-03 12:34:00|1947.8|1947.6|1948|1947.6|1948|1947.6|1947.8|1947.6|314
1641213250000|2022-01-03 12:34:10|1947.8||1948||1948||1947.8||50
1641213280000|2022-01-03 12:34:40|1948.2|1947.8|1948.2|1948|1948.2|1948|1948.2|1947.8|5500
1641213290000|2022-01-03 12:34:50|1948.4|1948.2|1949|1948.8|1949|1948.8|1948.4|1948.2|2332
1641213300000|2022-01-03 12:35:00|1949.2||1949.2||1949.2||1949.2||0
1641213310000|2022-01-03 12:35:10|1949|1948.6|1949.2|1948.8|1949.2|1948.8|1949|1948.6|2195
1641213320000|2022-01-03 12:35:20|1949||1949||1949||1949||0
1641213330000|2022-01-03 12:35:30|||||||||194
1641213340000|2022-01-03 12:35:40|1948.8|1948.6|1948.8|1948.6|1948.8|1948.6|1948.8|1948.6|2626
1641213360000|2022-01-03 12:36:00|1949|1948.8|1949|1948.8|1949|1948.8|1949|1948.6|1579
1641213370000|2022-01-03 12:36:10|1948.8|1948.6|1948.8|1948.6|1948.8|1948.6|1948.8|1948.6|656
1641213400000|2022-01-03 12:36:40|1949|1948.8|1948.4|1948|1949|1948.8|1948.4|1948|4739
1641213420000|2022-01-03 12:37:00|1948.2|1947.8|1948|1947.6|1948.2|1947.8|1948|1947.6|379
1641213430000|2022-01-03 12:37:10|1947.8||1948||1948||1947.8||0
1641213440000|2022-01-03 12:37:20||1947.8||1947.8||1947.8||1947.8|0
1641213450000|2022-01-03 12:37:30|1947.8|1947.6|1947.8|1947.6|1947.8|1947.6|1947.8|1947.4|129
1641213460000|2022-01-03 12:37:40|||||||||104
1641213500000|2022-01-03 12:38:20|1948|1947.8|1948|1947.8|1948.2|1948|1948|1947.8|1670
1641213530000|2022-01-03 12:38:50|1947.8|1947.6|1947.4|1947.2|1947.8|1947.6|1947.4|1947.2|609
1641213540000|2022-01-03 12:39:00|1947.6|1947.4|1947.8|1947.4|1947.8|1947.4|1947.6|1947.4|343
1641213560000|2022-01-03 12:39:20|1947.6|1947.6|1947.6|1947.2|1947.6|1947.6|1947.6|1947.2|129
1641213570000|2022-01-03 12:39:30||1947.4||1947.2||1947.4||1947.2|0
1641213580000|2022-01-03 12:39:40|1947.4|1947.4|1947.2|1947|1947.4|1947.4|1947.2|1947|129
1641213590000|2022-01-03 12:39:50|1947.4|1947.2|1947.4|1947.2|1947.4|1947.2|1947.4|1947.2|657
1641213620000|2022-01-03 12:40:20|1947.6||1947.6||1947.6||1947.6||1313
1641213640000|2022-01-03 12:40:40|1947.8|1947.4|1947.8|1947.6|1948|1947.6|1947.8|1947.4|0
1641213660000|2022-01-03 12:41:00||1947.4||1947.4||1947.4||1947.4|0
1641213680000|2022-01-03 12:41:20||1947.6||1947.6||1947.6||1947.6|0
1641213690000|2022-01-03 12:41:30|1948|1947.8|1948.4|1948.2|1948.4|1948.2|1948|1947.8|5556
1641213700000|2022-01-03 12:41:40|1948.6|1948.4|1948.4|1948.2|1948.6|1948.4|1948.4|1948.2|0
1641213710000|2022-01-03 12:41:50|1948.6|1948.4|1948.8|1948.4|1948.8|1948.4|1948.6|1948.4|0
1641213730000|2022-01-03 12:42:10|1949|1948.6|1949.4|1949.2|1949.4|1949.2|1949|1948.4|1211
1641213750000|2022-01-03 12:42:30|1949.2|1949|1948.8|1948.6|1949.2|1949|1948.8|1948.6|1779
1641213760000|2022-01-03 12:42:40|1949|1948.8|1949.2|1948.8|1949.2|1948.8|1949|1948.8|141
1641213770000|2022-01-03 12:42:50|1949|1948.6|1948.8|1948.6|1949|1948.6|1948.8|1948.6|129
1641213780000|2022-01-03 12:43:00||1948.4||1948.4||1948.4||1948.4|0
1641213790000|2022-01-03 12:43:10||1948.6||1948.6||1948.6||1948.6|0
1641213800000|2022-01-03 12:43:20|1949|1948.8|1948.8|1948.6|1949.2|1949|1948.8|1948.6|4619
1641213810000|2022-01-03 12:43:30|1949|1948.8|1949|1948.8|1949.2|1948.8|1949|1948.8|1500
1641213850000|2022-01-03 12:44:10|1948.8|1948.6|1949|1948.6|1949|1948.6|1948.6|1948.4|2220
1641213870000|2022-01-03 12:44:30|1949.2|1948.8|1949.2|1949|1949.2|1949|1949.2|1948.8|0
1641213900000|2022-01-03 12:45:00|1949.4|1949.2|1949.6|1949.4|1949.6|1949.4|1949.4|1949.2|3142
1641213910000|2022-01-03 12:45:10|1949.4|1949.2|1949.6|1949.2|1949.6|1949.2|1949.4|1949.2|2
1641213920000|2022-01-03 12:45:20|1949.4||1949.6||1949.6||1949.4||0
1641213930000|2022-01-03 12:45:30|1949.4||1949.4||1949.4||1949.4||0
1641213940000|2022-01-03 12:45:40|1949.6|1949.4|1949.6|1949.2|1949.6|1949.4|1949.6|1949.2|132
1641214030000|2022-01-03 12:47:10|1949.4|1949.4|1949.2|1949|1949.8|1949.6|1949.2|1949|1104
1641214040000|2022-01-03 12:47:20|1949|1948.8|1949|1948.8|1949|1948.8|1949|1948.8|260
1641214050000|2022-01-03 12:47:30|1948.8|1948.6|1948.6|1948.4|1948.8|1948.6|1948.6|1948.2|932
1641214060000|2022-01-03 12:47:40|1948.4|1948.2|1948.6|1948.4|1948.6|1948.4|1948.4|1948.2|0
1641214070000|2022-01-03 12:47:50|1948.8|1948.6|1949|1948.8|1949|1948.8|1948.8|1948.6|129
1641214090000|2022-01-03 12:48:10|1949.2|1949|1949.4|1949|1949.4|1949|1949.2|1949|129
1641214100000|2022-01-03 12:48:20|1949.6||1949.6||1949.6||1949.6||0
1641214110000|2022-01-03 12:48:30||1949.2||1949.2||1949.2||1949.2|0
1641214120000|2022-01-03 12:48:40||1949.4||1949.4||1949.4||1949.4|50
1641214140000|2022-01-03 12:49:00|1949.8|1949.6|1949.8|1949.6|1950|1949.8|1949.8|1949.6|5369
1641214150000|2022-01-03 12:49:10|1950|1949.8|1950|1949.8|1950|1949.8|1949.8|1949.8|500
1641214160000|2022-01-03 12:49:20|1950.2|1950|1950.4|1950|1950.4|1950|1950.2|1950|161
1641214170000|2022-01-03 12:49:30|1950.6|1950.2|1950.4|1950.2|1950.6|1950.2|1950.4|1950.2|0
1641214180000|2022-01-03 12:49:40|1950.6||1950.6||1950.6||1950.6||0
1641214190000|2022-01-03 12:49:50|1950.4|1950.4|1950.6|1950.4|1950.6|1950.4|1950.4|1950.4|257
1641214200000|2022-01-03 12:50:00|1950.8||1950.6||1950.8||1950.6||0
1641214240000|2022-01-03 12:50:40|1950.8|1950.6|1950.8|1950.6|1950.8|1950.6|1950.8|1950.6|129
1641214250000|2022-01-03 12:50:50|1950.6|1950.4|1950.6|1950.4|1950.8|1950.4|1950.6|1950.4|247
1641214260000|2022-01-03 12:51:00|1950.8||1950.8||1950.8||1950.8||0
1641214270000|2022-01-03 12:51:10|1950.6|1950.6|1950.8|1950.6|1950.8|1950.6|1950.6|1950.6|0
1641214280000|2022-01-03 12:51:20|1950.6|1950.4|1950.6|1950.4|1950.6|1950.4|1950.6|1950.4|0
1641214330000|2022-01-03 12:52:10|1950.4|1950.2|1950.2|1950|1950.4|1950.2|1950.2|1950|7335
1641214340000|2022-01-03 12:52:20|1950.4|1950.2|1950.4|1950.2|1950.4|1950.2|1950.4|1950.2|430
1641214350000|2022-01-03 12:52:30|1950.2|1950|1950|1949.6|1950.2|1950|1949.8|1949.4|5594
1641214360000|2022-01-03 12:52:40|1949.8||1950||1950||1949.8||0
1641214370000|2022-01-03 12:52:50|1950.2|1949.8|1950.4|1950|1950.4|1950.2|1950.2|1949.8|993
1641214380000|2022-01-03 12:53:00|1950.6|1950.4|1950.6|1950.4|1950.8|1950.4|1950.6|1950.2|0
1641214390000|2022-01-03 12:53:10|1950.8||1950.8||1950.8||1950.8||0
1641214400000|2022-01-03 12:53:20|1950.6|1950.2|1950.6|1950.2|1950.8|1950.2|1950.6|1950.2|379
1641214430000|2022-01-03 12:53:50|1950.8|1950.4|1950.8|1950.6|1950.8|1950.6|1950.8|1950.4|629
1641214440000|2022-01-03 12:54:00|||||||||200
1641214450000|2022-01-03 12:54:10|1950.6|1950.4|1950.6|1950.4|1950.6|1950.4|1950.6|1950.4|261
1641214470000|2022-01-03 12:54:30|1950.4|1950.2|1950.6|1950.2|1950.6|1950.2|1950.2|1950|855
1641214480000|2022-01-03 12:54:40|1950.4|1950|1950.2|1950|1950.4|1950|1950.2|1950|0
1641214490000|2022-01-03 12:54:50|1950|1949.8|1950.2|1950|1950.2|1950|1950|1949.8|1190
1641214500000|2022-01-03 12:55:00|1950.4|1950.2|1950.4|1950.2|1950.4|1950.2|1950.2|1950.2|1667
1641214520000|2022-01-03 12:55:20||1950||1950.2||1950.2||1950|0
1641214540000|2022-01-03 12:55:40|1950.2|1950|1950.2|1950|1950.2|1950|1950.2|1950|100
1641214550000|2022-01-03 12:55:50|1950.4|1950.2|1950.6|1950.2|1950.6|1950.2|1950.4|1950.2|130
1641214560000|2022-01-03 12:56:00||1950.4||1950.4||1950.4||1950.4|0
1641214590000|2022-01-03 12:56:30|1950.4|1950.2|1950.4|1950.2|1950.4|1950.2|1950.4|1950.2|14
1641214610000|2022-01-03 12:56:50|1950.6|1950.4|1950.4|1950.2|1950.6|1950.4|1950.4|1950.2|132
1641214630000|2022-01-03 12:57:10|1950.6||1950.6||1950.6||1950.6||0
1641214640000|2022-01-03 12:57:20|1950.4|1950.4|1950.6|1950.4|1950.6|1950.4|1950.4|1950.4|0
1641214650000|2022-01-03 12:57:30|1950.4|1950.2|1950.4|1950.2|1950.4|1950.2|1950.4|1950.2|129
1641214670000|2022-01-03 12:57:50|1950.2|1950|1950.2|1950|1950.2|1950|1950|1949.8|2005
1641214730000|2022-01-03 12:58:50|1950.4||1950.2||1950.4||1950.2||0
1641214740000|2022-01-03 12:59:00|1950.4|1950.2|1950.8|1950.6|1950.8|1950.6|1950.2|1950|3815
1641214750000|2022-01-03 12:59:10|1951|1950.8|1951|1950.8|1951|1950.8|1950.8|1950.6|709
1641214760000|2022-01-03 12:59:20|1951.2|1951|1951|1950.6|1951.4|1951|1951|1950.6|0
1641214770000|2022-01-03 12:59:30||1950.8||1950.8||1950.8||1950.8|0
1641214780000|2022-01-03 12:59:40|1951.2|1951|1951.4|1951.2|1951.4|1951.2|1951.2|1951|1262
1641214790000|2022-01-03 12:59:50|1951.6|1951.4|1951.4|1951|1951.6|1951.4|1951.4|1951|1803
1641214800000|2022-01-03 13:00:00|1951.2||1951.2||1951.4||1951.2||0
1641214810000|2022-01-03 13:00:10|1951.4|1951.2|1951.4|1951|1951.6|1951.2|1951.4|1951|328
1641214820000|2022-01-03 13:00:20||1951.2||1951||1951.2||1951|72
1641214830000|2022-01-03 13:00:30|1951.2|1950.8|1950.6|1950.2|1951.2|1950.8|1950.6|1950.2|2207
1641214880000|2022-01-03 13:01:20|1950.4|1950|1950.2|1950|1950.4|1950|1950.2|1950|657
1641214890000|2022-01-03 13:01:30|1950.4|1950.2|1950.4|1950.2|1950.4|1950.2|1950.4|1950|0
1641214900000|2022-01-03 13:01:40|1950.6|1950.4|1950|1949.6|1950.6|1950.4|1949.8|1949.6|2428
1641214910000|2022-01-03 13:01:50|1950.2|1949.8|1949.6|1949.4|1950.2|1949.8|1949.6|1949.4|4175
1641214920000|2022-01-03 13:02:00|1949.8|1949.6|1950|1949.6|1950|1949.8|1949.8|1949.6|2033
1641214930000|2022-01-03 13:02:10|1950.2|1949.8|1950.2|1950|1950.2|1950|1950.2|1949.8|826
1641214940000|2022-01-03 13:02:20|1950.4|1950.2|1950.4|1950|1950.6|1950.4|1950.2|1950|1305
1641214950000|2022-01-03 13:02:30|1950.2|1950.2|1950.4|1950|1950.4|1950.2|1950.2|1950|953
1641214960000|2022-01-03 13:02:40|1950.2||1950.2||1950.4||1950.2||0
1641214970000|2022-01-03 13:02:50|||||||||25
1641214980000|2022-01-03 13:03:00|1950.4|1950.2|1950.4|1950.2|1950.4|1950.2|1950.4|1950.2|604
1641215000000|2022-01-03 13:03:20|1950.2|1950|1950.2|1950|1950.2|1950|1950.2|1950|221
1641215010000|2022-01-03 13:03:30|1950.4|1950.2|1950.6|1950.2|1950.6|1950.2|1950.2|1950.2|239
1641215020000|2022-01-03 13:03:40|1950.4|1950|1950.2|1950|1950.4|1950|1950.2|1950|0
1641215030000|2022-01-03 13:03:50|1950.4||1950.4||1950.4||1950.4||0
1641215040000|2022-01-03 13:04:00|1950.2||1950.2||1950.2||1950.2||0
1641215060000|2022-01-03 13:04:20|1950|1949.8|1950.4|1950|1950.4|1950|1950|1949.8|875
1641215100000|2022-01-03 13:05:00|1950.2|1950.2|1950.4|1950.2|1950.4|1950.2|1950.2|1950.2|0
1641215110000|2022-01-03 13:05:10|1950.6||1950.6||1950.6||1950.6||0
1641215140000|2022-01-03 13:05:40|1950.4|1950|1950.2|1950|1950.4|1950|1950.2|1950|721
1641215160000|2022-01-03 13:06:00|1950|1949.8|1950|1949.8|1950.4|1950|1950|1949.8|850
1641215170000|2022-01-03 13:06:10|1949.8|1949.6|1949.8|1949.6|1949.8|1949.6|1949.8|1949.6|0
1641215180000|2022-01-03 13:06:20|1950|1949.4|1949.8|1949.4|1950|1949.6|1949.8|1949.4|0
1641215200000|2022-01-03 13:06:40||1949.6||1949.6||1949.6||1949.6|0
1641215230000|2022-01-03 13:07:10|1949.6|1949.4|1949.6|1949.4|1949.8|1949.6|1949.4|1949.2|3867
1641215240000|2022-01-03 13:07:20|1949.8|1949.6|1949.8|1949.6|1949.8|1949.6|1949.8|1949.6|0
1641215250000|2022-01-03 13:07:30|1949.6|1949.4|1949.6|1949.4|1949.6|1949.4|1949.6|1949.4|0
1641215270000|2022-01-03 13:07:50|1949.4|1949.2|1949.4|1949|1949.4|1949.2|1949.2|1949|341
1641215280000|2022-01-03 13:08:00|1949.2|1948.8|1949.2|1949|1949.2|1949|1949.2|1948.8|256
1641215290000|2022-01-03 13:08:10|1949.4|1948.8|1949|1948.8|1949.4|1948.8|1949|1948.8|1000
1641215310000|2022-01-03 13:08:30|1948.8|1948.6|1948.6|1948.4|1948.8|1948.6|1948.6|1948.4|400
1641215320000|2022-01-03 13:08:40|1948.4|1948.2|1948.4|1948.2|1948.6|1948.2|1948.4|1948.2|256
1641215350000|2022-01-03 13:09:10|1948.6|1948.4|1948.6|1948.4|1948.6|1948.4|1948.6|1948.4|129
1641215360000|2022-01-03 13:09:20|1948.8|1948.6|1949|1948.6|1949|1948.6|1948.8|1948.6|629
1641215370000|2022-01-03 13:09:30|1949.2|1948.8|1948.8|1948.4|1949.2|1949|1948.6|1948.4|5093
1641215380000|2022-01-03 13:09:40|1948.6||1948.8||1948.8||1948.6||200
1641215390000|2022-01-03 13:09:50|1948.6|1948.6|1947.2|1947|1948.6|1948.6|1947.2|1947|19136
1641215400000|2022-01-03 13:10:00|1947.4|1947.2|1946.8|1946.4|1948|1947.6|1946.8|1946.4|22186
1641215410000|2022-01-03 13:10:10|1947|1946.2|1946.2|1946|1947|1946.6|1946.2|1946|8921
1641215420000|2022-01-03 13:10:20|1946.4|1946.2|1946.8|1946.4|1946.8|1946.4|1946.4|1946.2|764
1641215430000|2022-01-03 13:10:30|1947|1946.2|1947|1946.8|1947|1946.8|1946.4|1946|1362
1641215440000|2022-01-03 13:10:40|1946.8|1946.6|1946.6|1946.2|1946.8|1946.6|1946.6|1946.2|899
1641215450000|2022-01-03 13:10:50|1946.8|1946.4|1947|1946.8|1947|1946.8|1946.8|1946.4|1261
1641215460000|2022-01-03 13:11:00|1947.2|1947|1947|1946.8|1947.4|1947|1947|1946.8|794
1641215470000|2022-01-03 13:11:10|1947.2|1946.6|1947|1946.6|1947.2|1946.6|1947|1946.6|0
1641215480000|2022-01-03 13:11:20|1947.2|1946.8|1947.4|1947|1947.4|1947.2|1947|1946.8|30
1641215490000|2022-01-03 13:11:30|1947.2|1946.4|1946.2|1945.8|1947.2|1946.8|1946.2|1945.8|13556
1641215500000|2022-01-03 13:11:40|1946|1946|1946.6|1946|1946.6|1946.2|1945.8|1945.6|2500
1641215510000|2022-01-03 13:11:50|1946.4|1945.8|1946.2|1945.8|1946.4|1945.8|1946.2|1945.8|0
1641215520000|2022-01-03 13:12:00|1946.4|1946.2|1946.6|1946.2|1946.6|1946.2|1946.4|1946|1029
1641215530000|2022-01-03 13:12:10|1946.8|1946.4|1946.6|1946.2|1947|1946.6|1946.6|1946.2|3181
1641215540000|2022-01-03 13:12:20|1946.8|1946.6|1947|1946.6|1947|1946.8|1946.8|1946.6|1118
1641215560000|2022-01-03 13:12:40|1946.8|1946.2|1946.6|1946.2|1946.8|1946.2|1946.6|1946.2|129
1641215580000|2022-01-03 13:13:00|1946.4||1946.4||1946.4||1946.4||0
1641215590000|2022-01-03 13:13:10|1946.6|1946.4|1946.6|1946.2|1946.6|1946.4|1946.2|1946|808
1641215600000|2022-01-03 13:13:20|1946.8|1946.4|1947|1946.8|1947.4|1947|1946.8|1946.4|7289
1641215610000|2022-01-03 13:13:30|1946.8|1946.6|1946.6|1946.4|1947|1946.6|1946.4|1946.2|4082
1641215620000|2022-01-03 13:13:40|1946.8|1946.6|1946.6|1946.4|1947.2|1946.8|1946.6|1946.4|2536
1641215630000|2022-01-03 13:13:50|1946.8|1946.6|1946.8|1946.4|1946.8|1946.6|1946.8|1946.4|129
1641215640000|2022-01-03 13:14:00|1947||1947||1947||1947||0
1641215660000|2022-01-03 13:14:20|1947.2|1946.6|1947.2|1947|1947.2|1947|1947.2|1946.6|561
1641215670000|2022-01-03 13:14:30|1947.4|1947.2|1946.8|1946.6|1947.4|1947.2|1946.8|1946.6|2204
1641215680000|2022-01-03 13:14:40||1946.4||1946.4||1946.4||1946.4|0
1641215710000|2022-01-03 13:15:10|1946.6|1946.2|1946.4|1946|1946.6|1946.2|1946.2|1946|3260
1641215720000|2022-01-03 13:15:20|1946.6|1946.2|1946.6|1946.2|1946.8|1946.6|1946.4|1946.2|714
1641215730000|2022-01-03 13:15:30|1946.4|1946|1946.4|1946|1946.4|1946|1946.4|1946|0
1641215740000|2022-01-03 13:15:40|1946.6|1946.2|1946.8|1946.2|1946.8|1946.4|1946.6|1946|714
1641215750000|2022-01-03 13:15:50|1947|1946.4|1947.4|1947.2|1947.4|1947.2|1947|1946.4|827
1641215770000|2022-01-03 13:16:10|1947.6|1947.4|1947.4|1947.2|1947.6|1947.4|1947.4|1947.2|3572
1641215780000|2022-01-03 13:16:20|1947.2|1947|1947|1946.6|1947.4|1947|1947|1946.6|858
1641215790000|2022-01-03 13:16:30|1947.2|1946.8|1947.4|1947|1947.4|1947|1947.2|1946.8|0
1641215820000|2022-01-03 13:17:00||1947.2||1947.2||1947.2||1947.2|165
1641215830000|2022-01-03 13:17:10|1947.2|1947|1947.2|1947|1947.2|1947|1947.2|1947|129
1641215850000|2022-01-03 13:17:30|||||||||806
1641215860000|2022-01-03 13:17:40|1947.4|1947.2|1947.4|1947.2|1947.4|1947.2|1947.4|1947.2|0
1641215870000|2022-01-03 13:17:50|1947.2|1947|1946.6|1946.4|1947.2|1947|1946.6|1946.4|2219
1641215880000|2022-01-03 13:18:00|1946.4|1946.2|1946.4|1946.2|1946.4|1946.2|1946.2|1946|754
1641215890000|2022-01-03 13:18:10|1946.2|1946|1946.2|1946|1946.2|1946|1946.2|1946|0
1641215900000|2022-01-03 13:18:20|1946.4|1945.8|1946.6|1946.2|1946.6|1946.2|1946.4|1945.8|129
1641215910000|2022-01-03 13:18:30|1946.4|1946|1946.4|1946|1946.4|1946.2|1946.2|1946|3629
1641215920000|2022-01-03 13:18:40|1946.2|1945.8|1946.4|1946|1946.4|1946|1946|1945.8|1834
1641215930000|2022-01-03 13:18:50|1946.2|1945.8|1945.8|1945.4|1946.2|1945.8|1945.8|1945.4|272
1641215940000|2022-01-03 13:19:00|1945.6|1945.2|1945.6|1945.2|1945.6|1945.4|1945.4|1945.2|500
1641215960000|2022-01-03 13:19:20|1945.8|1945.4|1945.8|1945.6|1945.8|1945.6|1945.8|1945.4|0
1641215970000|2022-01-03 13:19:30|1946|1945.8|1946|1945.8|1946.2|1945.8|1946|1945.8|129
1641215980000|2022-01-03 13:19:40|1946.2|1946|1946.4|1946|1946.4|1946.2|1946.2|1946|130
1641215990000|2022-01-03 13:19:50|1946.6|1946.2|1946.6|1946.4|1946.8|1946.6|1946.6|1946.2|424
1641216010000|2022-01-03 13:20:10|1946.8||1946.6||1946.8||1946.6||0
1641216020000|2022-01-03 13:20:20|1946.8|1946.6|1947|1946.6|1947|1946.6|1946.8|1946.6|129
1641216030000|2022-01-03 13:20:30|1947.2|1946.8|1947|1946.6|1947.2|1946.8|1947|1946.6|0
1641216040000|2022-01-03 13:20:40|1946.8||1946.8||1947||1946.8||0
1641216050000|2022-01-03 13:20:50|1947|1946.8|1947.2|1946.8|1947.2|1946.8|1946.8|1946.8|1406
1641216070000|2022-01-03 13:21:10|1947.4|1947|1947.2|1947|1947.4|1947.2|1947.2|1947|129
1641216100000|2022-01-03 13:21:40|1947.4|1947.2|1947.4|1947.2|1947.4|1947.2|1947.4|1947.2|630
1641216110000|2022-01-03 13:21:50|1947.2|1947|1947.4|1947.2|1947.4|1947.2|1947.2|1947|731
1641216120000|2022-01-03 13:22:00||1947||1947||1947.2||1947|0
1641216130000|2022-01-03 13:22:10|1947.6|1947.2|1947.6|1947.2|1948|1947.6|1947.4|1947.2|4044
1641216140000|2022-01-03 13:22:20|1947.4|1947.4|1947.6|1947.2|1947.6|1947.4|1947.4|1947.2|0
1641216150000|2022-01-03 13:22:30||1947.4||1947.4||1947.4||1947.4|0
1641216170000|2022-01-03 13:22:50|1947.8|1947.6|1948|1947.8|1948|1947.8|1947.8|1947.6|3694
1641216180000|2022-01-03 13:23:00|1948.2|1948|1948.4|1948|1948.8|1948.6|1948.2|1948|5681
1641216190000|2022-01-03 13:23:10||1948.2||1948||1948.2||1948|0
1641216200000|2022-01-03 13:23:20|1948.6|1948.2|1948.6|1948.4|1948.8|1948.6|1948.6|1948|3171
1641216210000|2022-01-03 13:23:30|1948.4|1948.2|1948.2|1947.8|1948.4|1948.2|1948|1947.8|1839
1641216220000|2022-01-03 13:23:40||1948||1948||1948||1948|0
1641216250000|2022-01-03 13:24:10|||||||||300
1641216260000|2022-01-03 13:24:20|1948.4|1948.2|1948.8|1948.4|1948.8|1948.4|1948.4|1948.2|3240
1641216300000|2022-01-03 13:25:00|1948.6|1948.2|1948.4|1948|1948.6|1948.2|1948|1947.8|1022
1641216310000|2022-01-03 13:25:10|1948.2||1948.4||1948.4||1948.2||400
1641216330000|2022-01-03 13:25:30|1948.2|1947.8|1948|1947.8|1948.2|1947.8|1948|1947.8|1528
1641216340000|2022-01-03 13:25:40|1947.8|1947.6|1947.4|1947.2|1948|1947.6|1947.4|1947.2|3903
1641216350000|2022-01-03 13:25:50||1947||1947||1947||1947|0
1641216360000|2022-01-03 13:26:00|1947.2||1947.2||1947.2||1947.2||74
1641216370000|2022-01-03 13:26:10|1947|1946.8|1946.4|1946.2|1947|1946.8|1946.4|1946.2|1097
1641216390000|2022-01-03 13:26:30|1946.6|1946.4|1947|1946.6|1947|1946.8|1946.6|1946.4|3404
1641216400000|2022-01-03 13:26:40|1947.2|1946.8|1947.4|1946.8|1947.4|1947|1947.2|1946.8|907
1641216410000|2022-01-03 13:26:50|1947.2||1947.2||1947.2||1947||0
1641216420000|2022-01-03 13:27:00|1947||1947||1947.2||1947||0
1641216430000|2022-01-03 13:27:10|1947.2|1947|1947.2|1946.8|1947.2|1947|1947|1946.8|129
1641216440000|2022-01-03 13:27:20|1947|1947|1947.6|1947.2|1947.6|1947.2|1947|1947|404
1641216480000|2022-01-03 13:28:00||1947.4||1947.4||1947.4||1947.4|853
1641216490000|2022-01-03 13:28:10|1947.8|1947.6|1947.8|1947.6|1947.8|1947.6|1947.8|1947.6|129
1641216500000|2022-01-03 13:28:20|1947.6|1947.4|1948.4|1948|1948.4|1948.2|1947.6|1947.4|11272
1641216510000|2022-01-03 13:28:30||1947.8||1948||1948||1947.8|0
1641216520000|2022-01-03 13:28:40|1948.2|1948.2|1948.6|1948.2|1948.6|1948.2|1948.2|1948|0
1641216530000|2022-01-03 13:28:50|1948.8||1948.8||1948.8||1948.8||0
1641216540000|2022-01-03 13:29:00|1948.6|1948.4|1948.6|1948.4|1948.6|1948.4|1948.4|1948.2|591
1641216550000|2022-01-03 13:29:10||1948.2||1948.2||1948.4||1948.2|130
1641216560000|2022-01-03 13:29:20|1948.8|1948.4|1948.8|1948.4|1948.8|1948.6|1948.8|1948.2|391
1641216570000|2022-01-03 13:29:30|1948.6|1948.2|1948.4|1948.2|1948.6|1948.2|1948.4|1948.2|947
1641216580000|2022-01-03 13:29:40|1948.6|1948.4|1948.6|1948.4|1948.8|1948.4|1948.6|1948.2|2275
1641216590000|2022-01-03 13:29:50||1948.2||1948.2||1948.2||1948.2|0
1641216600000|2022-01-03 13:30:00|1948.4|1948|1948.2|1948|1948.4|1948|1948|1947.6|657
1641216610000|2022-01-03 13:30:10|1948.4|1947.8|1948.6|1948.4|1948.8|1948.4|1948.4|1947.8|500
1641216620000|2022-01-03 13:30:20|1948.8||1948.8||1948.8||1948.8||0
1641216630000|2022-01-03 13:30:30|1949|1948.6|1948.6|1948.4|1949|1948.6|1948.4|1948.2|2133
1641216640000|2022-01-03 13:30:40|1948.8|1948.6|1947.8|1947.4|1948.8|1948.6|1947.8|1947.4|10672
1641216650000|2022-01-03 13:30:50|1948|1947.6|1948.2|1947.6|1948.2|1947.6|1947.8|1947.6|1013
1641216660000|2022-01-03 13:31:00|1948.4|1948|1948.6|1948.2|1948.6|1948.4|1948.4|1948|1905
1641216670000|2022-01-03 13:31:10|1948.4||1948.6||1948.6||1948.4||973
1641216680000|2022-01-03 13:31:20|1948.8|1948.4|1949.2|1949|1949.2|1949|1948.6|1948.4|3333
1641216690000|2022-01-03 13:31:30|1949.4|1949.2|1949.4|1949.2|1949.6|1949.2|1949.4|1949.2|0
1641216700000|2022-01-03 13:31:40|1949.2|1949|1949.2|1949|1949.2|1949|1949.2|1949|129
1641216710000|2022-01-03 13:31:50|1949.4|1949.2|1949.6|1949.4|1949.6|1949.4|1949.4|1949.2|1436
1641216720000|2022-01-03 13:32:00|1949.8|1949.6|1949.8|1949.4|1950|1949.6|1949.8|1949.4|332
1641216730000|2022-01-03 13:32:10|1950|1949.6|1950|1949.8|1950.2|1950|1949.8|1949.4|6638
1641216740000|2022-01-03 13:32:20|1950.2|1950|1950.2|1949.8|1950.4|1950.2|1950|1949.8|1182
1641216750000|2022-01-03 13:32:30|1950.4|1950|1949.4|1949.2|1950.4|1950|1949.4|1949.2|525
1641216760000|2022-01-03 13:32:40|1949.2|1949|1949.4|1949.2|1949.4|1949.2|1949.2|1949|1122
1641216770000|2022-01-03 13:32:50|1949.2|1949|1949.4|1949|1949.6|1949.2|1949.2|1949|299
1641216780000|2022-01-03 13:33:00||1949.2||1949.2||1949.2||1949.2|0
1641216790000|2022-01-03 13:33:10||1949||1949||1949.2||1949|635
1641216800000|2022-01-03 13:33:20|1949.2|1949.2|1949|1948.8|1949.2|1949.2|1949|1948.8|129
1641216810000|2022-01-03 13:33:30||1948.6||1948.4||1948.6||1948.4|0
1641216820000|2022-01-03 13:33:40|1948.8|1948.6|1948.8|1948.6|1948.8|1948.6|1948.6|1948.6|0
1641216840000|2022-01-03 13:34:00|1948.6|1948.4|1949|1948.6|1949|1948.6|1948.6|1948.4|0
1641216850000|2022-01-03 13:34:10|1948.8|1948.4|1948.6|1948.4|1948.8|1948.4|1948.4|1948.2|258
1641216860000|2022-01-03 13:34:20||1948.2||1948.4||1948.4||1948.2|0
1641216870000|2022-01-03 13:34:30|1948.8|1948.2|1948.8|1948.6|1948.8|1948.6|1948.8|1948.2|134
1641216880000|2022-01-03 13:34:40|1949|1948.8|1948.8|1948.6|1949.4|1949|1948.8|1948.6|5150
1641216890000|2022-01-03 13:34:50|1949|1948.8|1949|1948.8|1949|1948.8|1949|1948.8|40
1641216900000|2022-01-03 13:35:00|1948.8|1948.6|1949|1948.6|1949|1948.8|1948.8|1948.6|1061
1641216910000|2022-01-03 13:35:10|1948.8|1948.4|1948.6|1948.4|1949|1948.4|1948.6|1948.2|129
1641216920000|2022-01-03 13:35:20|1948.8|1948.6|1949|1948.6|1949|1948.8|1948.8|1948.6|119
1641216940000|2022-01-03 13:35:40|1948.8|1948.8|1949|1948.6|1949|1948.8|1948.8|1948.6|500
1641216950000|2022-01-03 13:35:50|1948.8|1948.2|1948.2|1947.8|1948.8|1948.2|1948.2|1947.8|4237
1641216960000|2022-01-03 13:36:00|1948.4|1948|1948.6|1948.2|1948.6|1948.2|1948.2|1948|3300
1641216970000|2022-01-03 13:36:10|1948.4|1948|1948.2|1948|1948.4|1948|1948.2|1948|274
1641216980000|2022-01-03 13:36:20|1948|1947.8|1947.8|1947.4|1948|1947.8|1947.6|1947.4|0
1641216990000|2022-01-03 13:36:30|1947.6|1947.6|1947.8|1947.6|1947.8|1947.6|1947.6|1947.6|9
1641217010000|2022-01-03 13:36:50|1947.6|1947.4|1947.6|1947.2|1947.6|1947.4|1947.2|1947|3385
1641217020000|2022-01-03 13:37:00|1947.4|1947.4|1947.6|1947.4|1947.6|1947.4|1947.4|1947.2|0
1641217030000|2022-01-03 13:37:10|1947.8|1947.6|1947.8|1947.4|1948|1947.6|1947.6|1947.4|1806
1641217040000|2022-01-03 13:37:20|1948||1947.6||1948||1947.6||0
1641217060000|2022-01-03 13:37:40|1947.4|1947.2|1947.2|1947|1947.4|1947.2|1947.2|1947|366
1641217070000|2022-01-03 13:37:50|1947|1946.8|1946.8|1946.6|1947|1946.8|1946.8|1946.6|2697
1641217090000|2022-01-03 13:38:10|1947|1946.8|1947.2|1946.8|1947.4|1947|1947|1946.8|2446
1641217100000|2022-01-03 13:38:20|1947.4|1947|1947.4|1947|1947.8|1947.4|1947.4|1947|1647
1641217110000|2022-01-03 13:38:30|1947.2|1947.2|1947.4|1947|1947.4|1947.2|1947.2|1947|500
1641217120000|2022-01-03 13:38:40|1947.6|1947.2|1947.4|1947.2|1947.6|1947.2|1947.4|1947.2|6
1641217130000|2022-01-03 13:38:50|1947.2|1947|1947.2|1947|1947.2|1947|1947.2|1947|320
1641217140000|2022-01-03 13:39:00|1947.4|1946.8|1947|1946.8|1947.4|1946.8|1947|1946.8|2721
1641217150000|2022-01-03 13:39:10|1947.2|1947|1947.4|1947|1947.4|1947|1947.2|1947|0
1641217160000|2022-01-03 13:39:20|1947.2||1947.2||1947.4||1947.2||0
1641217170000|2022-01-03 13:39:30|1947|1946.8|1947|1946.8|1947|1946.8|1947|1946.8|336
1641217180000|2022-01-03 13:39:40|1946.8|1946.6|1946.6|1946.4|1946.8|1946.6|1946.6|1946.2|1679
1641217190000|2022-01-03 13:39:50|1946.4|1946.2|1946.4|1946|1946.4|1946.2|1946.4|1946|205
1641217200000|2022-01-03 13:40:00|1946.2|1945.8|1946|1945.8|1946.2|1945.8|1946|1945.8|1743
1641217210000|2022-01-03 13:40:10|||||||||414
1641217220000|2022-01-03 13:40:20|1945.8|1945.6|1945.8|1945.6|1946|1945.8|1945.8|1945.6|2535
1641217230000|2022-01-03 13:40:30|1945.6|1945.4|1945|1944.8|1945.6|1945.4|1944.8|1944.6|19663
1641217240000|2022-01-03 13:40:40|1944.8|1944.6|1944.4|1944|1944.8|1944.6|1944.4|1944|2029
1641217250000|2022-01-03 13:40:50|1944.6|1944.2|1945.4|1945|1945.4|1945|1944.6|1944.2|640
1641217260000|2022-01-03 13:41:00|1945.6|1945.2|1946.2|1945.6|1946.2|1945.8|1945.6|1945.2|1206
1641217270000|2022-01-03 13:41:10|1946|1945.4|1945.8|1945.6|1946.2|1945.8|1945.8|1945.4|2209
1641217290000|2022-01-03 13:41:30|1946|1945.8|1946|1945.6|1946|1945.8|1946|1945.6|237
1641217300000|2022-01-03 13:41:40|1945.8|1945.4|1945.6|1945.4|1945.8|1945.4|1945.6|1945.4|5374
1641217310000|2022-01-03 13:41:50|1945.8|1945.6|1945.8|1945.6|1945.8|1945.6|1945.8|1945.6|631
1641217340000|2022-01-03 13:42:20|1945.6|1945.4|1945.8|1945.6|1945.8|1945.6|1945.6|1945.4|1100
1641217350000|2022-01-03 13:42:30|1946|1945.8|1946.4|1946.2|1946.6|1946.4|1946|1945.8|6722
1641217360000|2022-01-03 13:42:40|1946.2|1946|1946.4|1946.2|1946.4|1946.2|1946.2|1946|1046
1641217370000|2022-01-03 13:42:50|1946.6||1946.6||1946.8||1946.6||0
1641217390000|2022-01-03 13:43:10|1946.8|1946.4|1947|1946.6|1947|1946.6|1946.8|1946.4|616
1641217420000|2022-01-03 13:43:40|1946.8|1946.4|1946.4|1946|1946.8|1946.4|1946.4|1945.8|2401
1641217430000|2022-01-03 13:43:50|1946.2|1946.2|1946.4|1946.2|1946.4|1946.2|1946.2|1946|646
1641217440000|2022-01-03 13:44:00|1946.6|1946.4|1946.2|1946|1946.8|1946.4|1946.2|1946|500
1641217450000|2022-01-03 13:44:10|1946.4||1946.6||1946.6||1946.4||0
1641217460000|2022-01-03 13:44:20|1946.8|1946.2|1946.8|1946.4|1946.8|1946.4|1946.8|1946.2|0
1641217480000|2022-01-03 13:44:40|1947|1946.6|1947|1946.8|1947|1946.8|1947|1946.6|0
1641217490000|2022-01-03 13:44:50|1946.8|1946.6|1946.8|1946.6|1946.8|1946.6|1946.8|1946.6|195
1641217510000|2022-01-03 13:45:10|1947|1946.8|1947.2|1947|1947.6|1947.2|1947|1946.8|129
1641217520000|2022-01-03 13:45:20|1947.4|1947.2|1947.6|1947.4|1947.6|1947.4|1947.4|1947.2|1375
1641217530000|2022-01-03 13:45:30|1947.4|1947.2|1947.2|1946.8|1947.4|1947.2|1947.2|1946.8|133
1641217540000|2022-01-03 13:45:40||1947||1946.8||1947||1946.8|0
1641217550000|2022-01-03 13:45:50||1947||1946.8||1947||1946.8|62
1641217560000|2022-01-03 13:46:00||1947||1947||1947||1947|0
1641217570000|2022-01-03 13:46:10|1947.4|1947.4|1947.8|1947.6|1947.8|1947.6|1947.4|1947.4|250
1641217580000|2022-01-03 13:46:20|1947.6|1947.4|1947.6|1947.4|1947.6|1947.4|1947.4|1947.2|1791
1641217590000|2022-01-03 13:46:30|1947.4|1947.2|1947.6|1947.2|1947.6|1947.2|1947.4|1947.2|676
1641217600000|2022-01-03 13:46:40|1947.8|1947.4|1947.8|1947.6|1947.8|1947.6|1947.8|1947.4|2029
1641217610000|2022-01-03 13:46:50|1948|1947.8|1948|1947.8|1948|1947.8|1948|1947.8|129
1641217630000|2022-01-03 13:47:10|1948.2|1948|1948.2|1948|1948.4|1948|1948.2|1948|30
1641217640000|2022-01-03 13:47:20|1948|1947.8|1948|1947.8|1948|1947.8|1948|1947.8|28
1641217650000|2022-01-03 13:47:30|1948.2|1948|1948|1947.8|1948.2|1948|1948|1947.6|6116
1641217660000|2022-01-03 13:47:40|1948.2||1948||1948.2||1948||0
1641217680000|2022-01-03 13:48:00|1947.8|1947.6|1947.4|1947|1947.8|1947.6|1947.4|1947|1258
1641217690000|2022-01-03 13:48:10|1947.6|1947.2|1947.6|1947.4|1948|1947.6|1947.6|1947.2|1267
1641217700000|2022-01-03 13:48:20|1947.8|1947.6|1948|1947.6|1948|1947.6|1947.8|1947.6|0
1641217720000|2022-01-03 13:48:40|1947.8||1947.8||1947.8||1947.8||0
1641217730000|2022-01-03 13:48:50|1947.6|1947.4|1947.6|1947.4|1947.6|1947.4|1947.4|1947.2|1394
1641217740000|2022-01-03 13:49:00||1947.2||1947.4||1947.4||1947.2|0
1641217750000|2022-01-03 13:49:10|1947.8|1947.6|1948.2|1947.8|1948.4|1948|1947.8|1947.6|3691
1641217760000|2022-01-03 13:49:20|1948.4||1948.4||1948.4||1948.4||0
1641217780000|2022-01-03 13:49:40|1948.2|1948|1948.4|1948.2|1948.6|1948.4|1948.2|1948|454
1641217800000|2022-01-03 13:50:00|1948.2|1948|1948.4|1948|1948.4|1948|1948.2|1948|313
1641217810000|2022-01-03 13:50:10|1948.2||1948.2||1948.4||1948.2||0
1641217830000|2022-01-03 13:50:30|1948.4|1948.2|1948.4|1948.2|1948.4|1948.2|1948.4|1948.2|129
1641217840000|2022-01-03 13:50:40|1948.6|1948.4|1948.6|1948.4|1948.8|1948.4|1948.6|1948.4|510
1641217850000|2022-01-03 13:50:50|1948.4|1948.2|1948.4|1948|1948.4|1948.2|1948.2|1948|325
1641217860000|2022-01-03 13:51:00|1948.6|1948.2|1948.6|1948.2|1948.6|1948.4|1948.6|1948.2|862
1641217870000|2022-01-03 13:51:10|1948.8||1948.6||1948.8||1948.6||0
1641217880000|2022-01-03 13:51:20|1948.8||1948.8||1948.8||1948.8||0
1641217890000|2022-01-03 13:51:30|1948.6|1948.4|1948.6|1948.2|1948.8|1948.6|1948.6|1948.2|880
1641217910000|2022-01-03 13:51:50|1948.4|1948.4|1948.6|1948.2|1948.6|1948.4|1948.4|1948.2|243
1641217920000|2022-01-03 13:52:00|1948.8|1948.4|1949.2|1949|1949.4|1949.2|1948.8|1948.4|3619
1641217950000|2022-01-03 13:52:30|1949|1948.8|1949|1948.8|1949|1948.8|1949|1948.8|977
1641217960000|2022-01-03 13:52:40|1948.8|1948.6|1948.8|1948.4|1948.8|1948.6|1948.8|1948.4|829
1641217970000|2022-01-03 13:52:50|1948.6|1948.2|1948.8|1948.4|1948.8|1948.4|1948.4|1948.2|1781
1641217990000|2022-01-03 13:53:10|1948.6|1948.6|1948.6|1948.4|1948.6|1948.6|1948.6|1948.4|973
1641218000000|2022-01-03 13:53:20|1948.4|1948.2|1948.4|1948.2|1948.4|1948.2|1948.4|1948.2|322
1641218040000|2022-01-03 13:54:00|1948.6||1948.6||1948.6||1948.6||0
1641218050000|2022-01-03 13:54:10|1948.4|1948|1948.4|1948|1948.4|1948|1948.2|1948|550
1641218060000|2022-01-03 13:54:20|1948.2|1948.2|1948.4|1948|1948.4|1948.2|1948.2|1948|17
1641218070000|2022-01-03 13:54:30||1948.2||1948.2||1948.2||1948.2|0
1641218080000|2022-01-03 13:54:40|1948.2|1948|1948.2|1948|1948.2|1948|1948.2|1948|70
1641218090000|2022-01-03 13:54:50|1948.4||1948.4||1948.4||1948.4||0
1641218100000|2022-01-03 13:55:00|1948.6|1948.2|1948.8|1948.6|1948.8|1948.6|1948.6|1948.2|390
1641218110000|2022-01-03 13:55:10|1948.6|1948.4|1948.8|1948.4|1948.8|1948.4|1948.6|1948.4|1245
1641218120000|2022-01-03 13:55:20|1948.6|1948.6|1948.6|1948.2|1948.6|1948.6|1948.6|1948.2|0
1641218130000|2022-01-03 13:55:30|1948.4|1948.4|1948.6|1948.4|1948.6|1948.4|1948.4|1948.4|0
1641218140000|2022-01-03 13:55:40|1948.8|1948.6|1948.8|1948.6|1948.8|1948.6|1948.8|1948.6|1253
1641218150000|2022-01-03 13:55:50|1948.6|1948.4|1948.4|1948.2|1948.6|1948.4|1948.4|1948.2|324
1641218160000|2022-01-03 13:56:00|1948.6|1948.4|1948.6|1948.2|1948.6|1948.4|1948.6|1948.2|114
1641218170000|2022-01-03 13:56:10||1948||1948||1948||1948|0
1641218180000|2022-01-03 13:56:20|1948.4||1948.2||1948.4||1948.2||0
1641218210000|2022-01-03 13:56:50|1948|1947.8|1947.6|1947.4|1948|1947.8|1947.6|1947.4|2393
1641218220000|2022-01-03 13:57:00|1947.4|1947.2|1947.4|1947.2|1947.4|1947.2|1947.4|1947.2|500
1641218230000|2022-01-03 13:57:10|1947.2|1947|1947|1946.6|1947.2|1947|1947|1946.4|1097
1641218240000|2022-01-03 13:57:20|1946.8|1946.8|1947.2|1947|1947.2|1947|1946.8|1946.8|1131
1641218250000|2022-01-03 13:57:30|1947.4||1947.4||1947.4||1947.2||0
1641218270000|2022-01-03 13:57:50|1947.2||1947.4||1947.6||1947.2||0
1641218280000|2022-01-03 13:58:00|1947.6||1947.4||1947.6||1947.4||0
1641218290000|2022-01-03 13:58:10|1947.2||1947.2||1947.2||1947.2||0
1641218300000|2022-01-03 13:58:20|1947.4|1947.2|1947.4|1947.2|1947.4|1947.2|1947.4|1947.2|329
1641218310000|2022-01-03 13:58:30|1947.2|1947|1947.4|1947|1947.4|1947|1947.2|1947|576
1641218320000|2022-01-03 13:58:40|1947.2||1947.4||1947.4||1947.2||0
1641218330000|2022-01-03 13:58:50|1947.2|1947.2|1947.4|1947.2|1947.4|1947.2|1947.2|1947.2|910
1641218340000|2022-01-03 13:59:00|1947.6|1947.4|1947.4|1947.2|1947.6|1947.4|1947.4|1947.2|1294
1641218360000|2022-01-03 13:59:20|1947.6||1947.6||1947.6||1947.6||0
1641218370000|2022-01-03 13:59:30|1947.4|1947|1947.4|1947|1947.6|1947|1947.4|1947|148
1641218380000|2022-01-03 13:59:40||1947.2||1947.2||1947.2||1947.2|0
1641218390000|2022-01-03 13:59:50|1947.6|1947|1947.6|1947.2|1947.6|1947.4|1947.6|1947|1817
1641218400000|2022-01-03 14:00:00|1947.4|1947|1946.8|1946.6|1947.4|1947.2|1946.6|1946.4|4475
1641218410000|2022-01-03 14:00:10|1946.6|1946.4|1946.6|1946.2|1946.6|1946.4|1946.4|1946|502
1641218420000|2022-01-03 14:00:20|1946.4|1946|1946.4|1946.2|1946.4|1946.2|1946.4|1946|2874
1641218430000|2022-01-03 14:00:30|1946.2|1946|1946.4|1946.2|1946.4|1946.2|1946.2|1946|15
1641218440000|2022-01-03 14:00:40|1946.6|1946.4|1947|1946.8|1947|1946.8|1946.6|1946.4|1480
1641218450000|2022-01-03 14:00:50|1947.2|1947|1947|1946.8|1947.2|1947|1946.8|1946.6|401
1641218460000|2022-01-03 14:01:00|1947.2|1946.6|1947|1946.6|1947.2|1946.8|1947|1946.6|0
1641218470000|2022-01-03 14:01:10|1947.2|1946.8|1946.6|1946.4|1947.2|1947|1946.4|1946.2|7914
1641218480000|2022-01-03 14:01:20|1946.4|1946.2|1947|1946.6|1947|1946.6|1946.2|1946|15347
1641218490000|2022-01-03 14:01:30|1946.8|1946.4|1946.6|1946.4|1947|1946.6|1946.6|1946.2|1735
1641218500000|2022-01-03 14:01:40|1946.4|1946.2|1946.2|1946|1946.4|1946.2|1946.2|1946|132
1641218510000|2022-01-03 14:01:50|1946.4|1946.2|1946.4|1946.2|1946.4|1946.2|1946.2|1946.2|21
1641218520000|2022-01-03 14:02:00|1946.6|1946.4|1947|1946.8|1947|1946.8|1946.6|1946.4|493
1641218540000|2022-01-03 14:02:20|1947.2||1947||1947.2||1947||0
1641218550000|2022-01-03 14:02:30|1947.2|1947|1947.6|1947.4|1947.8|1947.4|1947.2|1947|985
1641218560000|2022-01-03 14:02:40|1947.8|1947.2|1947.6|1947.2|1947.8|1947.6|1947.6|1947.2|1849
1641218570000|2022-01-03 14:02:50||1947||1947.2||1947.2||1947|0
1641218580000|2022-01-03 14:03:00|1947.4|1947|1947.6|1947.4|1947.6|1947.4|1947.4|1947|8
1641218590000|2022-01-03 14:03:10|1947.8|1947.6|1947.6|1947.2|1948|1947.6|1947.4|1947|5275
1641218600000|2022-01-03 14:03:20|1947.8|1947|1948.6|1948|1948.8|1948.6|1947.8|1947|5238
1641218610000|2022-01-03 14:03:30|1948.4|1947.8|1948.2|1948|1948.4|1948.2|1948|1947.6|2688
1641218620000|2022-01-03 14:03:40|1948|1947.8|1947.8|1947.6|1948|1947.8|1947.8|1947.4|630
1641218630000|2022-01-03 14:03:50|1947.6|1947.4|1947.6|1947.4|1947.6|1947.4|1947.6|1947.2|759
1641218650000|2022-01-03 14:04:10|1947.4|1947.2|1947.4|1947.2|1947.4|1947.2|1947|1946.8|1797
1641218660000|2022-01-03 14:04:20|1947.6|1947.4|1947.6|1947.4|1947.8|1947.4|1947.6|1947.4|132
1641218670000|2022-01-03 14:04:30|1947.4|1947.2|1947.4|1947|1947.4|1947.2|1947.4|1947|0
1641218680000|2022-01-03 14:04:40|1947.6|1947.2|1947.6|1947.4|1947.6|1947.4|1947.6|1947.2|0
1641218690000|2022-01-03 14:04:50|1947.4|1947.2|1947.6|1947|1947.6|1947.2|1947.4|1947|308
1641218700000|2022-01-03 14:05:00|1947.4|1947.2|1947.6|1947.4|1947.8|1947.4|1947.4|1947.2|130
1641218710000|2022-01-03 14:05:10|1947.8|1947.2|1947.4|1947|1947.8|1947.2|1947.2|1947|0
1641218720000|2022-01-03 14:05:20|1947.2||1947.2||1947.4||1947.2||0
1641218740000|2022-01-03 14:05:40|1947|1946.8|1947.2|1947|1947.2|1947|1947|1946.8|1364
1641218750000|2022-01-03 14:05:50|1947|1946.8|1946.8|1946.6|1947.2|1946.8|1946.6|1946.4|2817
1641218760000|2022-01-03 14:06:00|1947|1946.8|1947.4|1947|1947.4|1947|1946.8|1946.8|0
1641218770000|2022-01-03 14:06:10|1947.6|1947.2|1947.6|1947.2|1947.6|1947.4|1947.6|1947.2|0
1641218780000|2022-01-03 14:06:20|1947.8|1947.4|1947.6|1947.4|1947.8|1947.4|1947.6|1947.2|0
1641218790000|2022-01-03 14:06:30|1947.4|1947.2|1948|1947.8|1948|1947.8|1947.4|1947.2|2649
1641218800000|2022-01-03 14:06:40|1947.8|1947.6|1948|1947.8|1948|1947.8|1947.8|1947.4|257
1641218810000|2022-01-03 14:06:50|1947.8|1947.6|1947.8|1947.6|1948|1947.6|1947.8|1947.2|5390
1641218820000|2022-01-03 14:07:00|1948|1947.4|1947.6|1947.4|1948|1947.4|1947.6|1947.4|130
1641218830000|2022-01-03 14:07:10|1947.4|1947.2|1947.8|1947.6|1947.8|1947.6|1947.4|1947.2|1089
1641218840000|2022-01-03 14:07:20|1948|1947.8|1948|1947.8|1948|1947.8|1948|1947.8|463
1641218850000|2022-01-03 14:07:30|1948.2|1948|1948.6|1948|1948.6|1948.2|1948.2|1948|4393
1641218860000|2022-01-03 14:07:40|1948.8|1948.2|1948.8|1948.4|1948.8|1948.4|1948.6|1948.2|0
1641218870000|2022-01-03 14:07:50|1948.6|1948.6|1948.4|1948.2|1949|1948.8|1948.4|1948|2042
1641218880000|2022-01-03 14:08:00|1948.6|1948.4|1948.6|1948.4|1948.8|1948.4|1948.4|1948.4|0
1641218890000|2022-01-03 14:08:10|1948.4|1948.2|1948.6|1948.4|1948.6|1948.4|1948.4|1948|0
1641218900000|2022-01-03 14:08:20|1948.8|1948.2|1948.6|1948.4|1948.8|1948.4|1948.6|1948.2|0
1641218930000|2022-01-03 14:08:50|1948.8|1948.6|1948|1947.6|1948.8|1948.6|1948|1947.6|1453
1641218940000|2022-01-03 14:09:00|1948.2|1947.8|1948.4|1948|1948.4|1948.2|1948.2|1947.8|1609
1641218950000|2022-01-03 14:09:10|1948.2|1948.2|1948.6|1948.2|1948.6|1948.2|1948.2|1948|0
1641218960000|2022-01-03 14:09:20|1948.4|1948|1948.6|1948.2|1948.6|1948.2|1948.2|1947.8|1855
1641218970000|2022-01-03 14:09:30|1948.8|1948.4|1949.2|1949|1949.2|1949|1948.8|1948.4|7277
1641218980000|2022-01-03 14:09:40|1949|1948.8|1949|1948.8|1949|1948.8|1948.8|1948.6|696
1641218990000|2022-01-03 14:09:50|1949.2|1949|1949|1948.8|1949.4|1949.2|1949|1948.8|2770
1641219000000|2022-01-03 14:10:00|1949.2|1948.6|1949|1948.8|1949.2|1948.8|1948.8|1948.6|837
1641219010000|2022-01-03 14:10:10|1949.2||1949.2||1949.2||1949||0
1641219020000|2022-01-03 14:10:20|1949.4||1949.2||1949.4||1949.2||0
1641219040000|2022-01-03 14:10:40|1949|1948.6|1948.8|1948.6|1949|1948.6|1948.6|1948.2|1023
1641219050000|2022-01-03 14:10:50|1949|1948.8|1949|1948.6|1949|1948.8|1948.8|1948.6|129
1641219060000|2022-01-03 14:11:00|1948.8||1948.8||1948.8||1948.8||0
1641219070000|2022-01-03 14:11:10|1948.6|1948.4|1948.8|1948.6|1948.8|1948.6|1948.6|1948.4|327
1641219080000|2022-01-03 14:11:20|1949|1948.8|1949|1948.8|1949|1948.8|1949|1948.8|3574
1641219090000|2022-01-03 14:11:30|1948.8|1948.6|1949|1948.6|1949|1948.8|1948.8|1948.6|129
1641219100000|2022-01-03 14:11:40|1948.8|1948.8|1949|1948.6|1949|1948.8|1948.8|1948.6|0
1641219110000|2022-01-03 14:11:50||1948.8||1948.8||1948.8||1948.6|80
1641219120000|2022-01-03 14:12:00|1948.8|1948.6|1948.8|1948.6|1948.8|1948.6|1948.8|1948.6|1866
1641219130000|2022-01-03 14:12:10|1949|1948.8|1949|1948.6|1949|1948.8|1949|1948.6|0
1641219140000|2022-01-03 14:12:20|1948.8||1948.8||1948.8||1948.8||0
1641219150000|2022-01-03 14:12:30|1948.6|1948.4|1948.6|1948.4|1948.6|1948.4|1948.6|1948.4|1088
1641219170000|2022-01-03 14:12:50|1948.4|1948.2|1948.4|1948.2|1948.4|1948.2|1948.4|1948.2|788
1641219190000|2022-01-03 14:13:10|1948.2|1948|1947.8|1947.4|1948.2|1948|1947.8|1947.4|4702
1641219200000|2022-01-03 14:13:20|1947.6||1947.6||1947.6||1947.6||0
1641219210000|2022-01-03 14:13:30|1947.4|1947.2|1947.6|1947.4|1947.8|1947.6|1947.2|1947|3655
1641219220000|2022-01-03 14:13:40|1947.4|1947.2|1947.8|1947.4|1947.8|1947.4|1947.4|1947.2|132
1641219230000|2022-01-03 14:13:50|1947.6||1947.6||1947.8||1947.6||0
1641219240000|2022-01-03 14:14:00|1947.4|1947.2|1947.6|1947.4|1948|1947.6|1947.4|1947.2|1754
1641219250000|2022-01-03 14:14:10|1947.8|1947.2|1947.4|1947.2|1947.8|1947.2|1947.4|1947.2|966
1641219270000|2022-01-03 14:14:30|1947.6|1947.4|1947.8|1947.4|1947.8|1947.4|1947.6|1947.4|200
1641219280000|2022-01-03 14:14:40|1947.6|1947.6|1948|1947.6|1948|1947.6|1947.6|1947.6|131
1641219290000|2022-01-03 14:14:50|1947.8|1947.4|1947.8|1947.4|1947.8|1947.6|1947.6|1947.4|138
1641219300000|2022-01-03 14:15:00|1948|1947.6|1948.8|1948.4|1948.8|1948.4|1948|1947.6|2546
1641219320000|2022-01-03 14:15:20||1948.6||1948.6||1948.6||1948.6|191
1641219330000|2022-01-03 14:15:30|1949|1948.8|1949|1948.8|1949|1948.8|1949|1948.8|629
1641219340000|2022-01-03 14:15:40|1949.2|1949|1949.4|1949|1949.4|1949|1949.2|1949|551
1641219350000|2022-01-03 14:15:50|1949.2|1948.8|1949.2|1948.8|1949.2|1948.8|1949|1948.8|1036
1641219370000|2022-01-03 14:16:10|1949|1948.6|1949|1948.6|1949.2|1948.8|1948.8|1948.4|8393
1641219380000|2022-01-03 14:16:20|1949.2|1948.8|1949.4|1949|1949.6|1949.2|1949.2|1948.8|0
1641219390000|2022-01-03 14:16:30|1949.6|1949.2|1949.6|1949.4|1949.6|1949.4|1949.6|1949|0
1641219400000|2022-01-03 14:16:40|1949.4|1949.2|1949.4|1949.2|1949.4|1949.2|1949.4|1949|500
1641219410000|2022-01-03 14:16:50|1949.6|1949.4|1949.6|1949.4|1949.8|1949.6|1949.6|1949.4|630
1641219420000|2022-01-03 14:17:00|1949.8|1949.2|1949.2|1948.8|1949.8|1949.2|1949|1948.6|2948
1641219430000|2022-01-03 14:17:10|1949|1948.6|1949|1948.6|1949|1948.8|1948.8|1948.6|689
1641219440000|2022-01-03 14:17:20|1949.2|1948.8|1949|1948.8|1949.4|1949|1949|1948.8|636
1641219450000|2022-01-03 14:17:30|1949.2||1949.2||1949.2||1949.2||436
1641219460000|2022-01-03 14:17:40|1949.4|1949|1949|1948.8|1949.4|1949|1949|1948.8|655
1641219470000|2022-01-03 14:17:50|1948.8|1948|1948.4|1948.2|1948.8|1948.4|1948.2|1948|18935
1641219480000|2022-01-03 14:18:00|1948.6|1948.4|1949|1948.6|1949|1948.6|1948.6|1948.4|929
1641219490000|2022-01-03 14:18:10|1948.8|1948.8|1949|1948.6|1949|1948.8|1948.8|1948.6|3077
1641219500000|2022-01-03 14:18:20|1948.8|1948.8|1949.4|1949|1949.4|1949|1948.8|1948.6|329
1641219520000|2022-01-03 14:18:40|1949.2|1948.8|1949|1948.6|1949.2|1948.8|1949|1948.6|530
1641219530000|2022-01-03 14:18:50|1948.8|1948.8|1949.2|1948.8|1949.2|1949|1948.8|1948.8|150
1641219540000|2022-01-03 14:19:00|1949|1948.2|1948.6|1948.4|1949|1948.6|1948.6|1948.2|5219
1641219550000|2022-01-03 14:19:10|1948.8|1948.6|1948.8|1948.6|1949|1948.8|1948.8|1948.4|2270
1641219560000|2022-01-03 14:19:20|1949||1949||1949||1948.8||0
1641219570000|2022-01-03 14:19:30|1948.8|1948.4|1948.6|1948.2|1948.8|1948.4|1948.4|1948.2|322
1641219580000|2022-01-03 14:19:40|1948.4||1948.6||1948.6||1948.4||7
1641219590000|2022-01-03 14:19:50|1948.8|1948.4|1948.8|1948.4|1948.8|1948.6|1948.8|1948.4|1111
1641219600000|2022-01-03 14:20:00|1948.6|1948.2|1948.2|1948|1948.6|1948.2|1948.2|1948|1331
1641219610000|2022-01-03 14:20:10|1948|1947.8|1948|1947.6|1948|1947.8|1947.4|1947.2|7748
1641219620000|2022-01-03 14:20:20||1947.4||1947.4||1947.4||1947.4|0
1641219630000|2022-01-03 14:20:30|1947.8|1947.6|1947.6|1947.2|1947.8|1947.6|1947.6|1947.2|3
1641219650000|2022-01-03 14:20:50|1947.8|1947.4|1947.8|1947.4|1948|1947.6|1947.6|1947.4|1738
1641219660000|2022-01-03 14:21:00|1947.6|1947.2|1947.6|1947.2|1947.6|1947.2|1947.6|1947.2|0
1641219670000|2022-01-03 14:21:10|1947.8|1947.4|1948|1947.6|1948|1947.6|1947.8|1947.4|0
1641219680000|2022-01-03 14:21:20|1947.8|1947.4|1947.8|1947.4|1947.8|1947.4|1947.8|1947.4|16
1641219690000|2022-01-03 14:21:30||1947.6||1947.6||1947.6||1947.6|11
1641219730000|2022-01-03 14:22:10|1948|1947.8|1948|1947.8|1948|1947.8|1948|1947.8|167
1641219740000|2022-01-03 14:22:20|1947.8|1947.6|1947.6|1947.2|1947.8|1947.6|1947.4|1947.2|999
1641219750000|2022-01-03 14:22:30|1947.4|1947.4|1947.2|1947|1947.4|1947.4|1947|1946.8|722
1641219760000|2022-01-03 14:22:40|1947.4|1946.8|1947|1946.8|1947.4|1946.8|1947|1946.8|0
1641219770000|2022-01-03 14:22:50|1946.8|1946.6|1947|1946.8|1947|1946.8|1946.8|1946.6|1000
1641219780000|2022-01-03 14:23:00|1946.8|1946.6|1946.6|1946.4|1946.8|1946.6|1946.6|1946.2|0
1641219790000|2022-01-03 14:23:10|1946.4|1946.2|1946.6|1946.2|1946.8|1946.4|1946.2|1946|2129
1641219800000|2022-01-03 14:23:20|1946.8|1946.4|1946.8|1946.4|1946.8|1946.6|1946.6|1946.4|13
1641219810000|2022-01-03 14:23:30|1946.6|1946.2|1946.6|1946.2|1946.8|1946.2|1946.4|1946.2|0
1641219820000|2022-01-03 14:23:40|1946.4||1946.6||1946.6||1946.4||0
1641219850000|2022-01-03 14:24:10|1946.8|1946.4|1946.8|1946.6|1947|1946.6|1946.6|1946.4|1693
1641219860000|2022-01-03 14:24:20|1947|1946.8|1946.8|1946.6|1947|1946.8|1946.8|1946.6|1556
1641219870000|2022-01-03 14:24:30|1946.6|1946.4|1947.2|1946.8|1947.2|1947|1946.6|1946.4|1529
1641219880000|2022-01-03 14:24:40|1947|1947|1947.2|1946.8|1947.2|1947|1947|1946.8|129
1641219890000|2022-01-03 14:24:50|1947|1946.6|1947|1946.6|1947|1946.6|1946.8|1946.4|75
1641219900000|2022-01-03 14:25:00|1946.8|1946.4|1946.8|1946.4|1946.8|1946.4|1946.8|1946.2|0
1641219910000|2022-01-03 14:25:10|1947|1946.6|1947.4|1947|1947.4|1947|1947|1946.6|258
1641219920000|2022-01-03 14:25:20|1947.2|1947.2|1947.6|1947.2|1947.6|1947.2|1947.2|1947.2|500
1641219940000|2022-01-03 14:25:40||1947.4||1947.4||1947.4||1947.4|0
1641219950000|2022-01-03 14:25:50||1947.2||1947.2||1947.4||1947.2|0
1641219960000|2022-01-03 14:26:00||1947.4||1947.4||1947.4||1947.2|500
1641219970000|2022-01-03 14:26:10|1947.8|1947.2|1947.4|1947.2|1947.8|1947.4|1947.4|1947.2|698
1641219980000|2022-01-03 14:26:20|1947.2|1947|1946.8|1946.6|1947.2|1947|1946.8|1946.6|221
1641219990000|2022-01-03 14:26:30|1947|1946.8|1947.2|1946.8|1947.2|1946.8|1947|1946.6|129
1641220010000|2022-01-03 14:26:50||1947||1947||1947||1946.8|1193
1641220020000|2022-01-03 14:27:00|1947.4||1947.4||1947.4||1947.2||300
1641220030000|2022-01-03 14:27:10|1947.2|1946.8|1947|1946.8|1947.2|1946.8|1947|1946.8|1273
1641220040000|2022-01-03 14:27:20|1946.8|1946.6|1946.8|1946.6|1946.8|1946.6|1946.8|1946.4|619
1641220050000|2022-01-03 14:27:30|1947|1946.8|1947.6|1947.2|1947.8|1947.4|1947|1946.8|8727
1641220060000|2022-01-03 14:27:40||1947||1947||1947.2||1947|0
1641220070000|2022-01-03 14:27:50|1947.4|1947.2|1947.2|1947|1947.4|1947.2|1947.2|1946.8|348
1641220080000|2022-01-03 14:28:00|1947.4|1947.2|1947|1946.8|1947.4|1947.2|1947|1946.8|61
1641220090000|2022-01-03 14:28:10|1946.8|1946.6|1947|1946.6|1947|1946.8|1946.8|1946.4|181
1641220100000|2022-01-03 14:28:20|1946.8|1946.4|1946.8|1946.6|1946.8|1946.6|1946.8|1946.4|0
1641220130000|2022-01-03 14:28:50|1947|1946.8|1947|1946.8|1947|1946.8|1947|1946.8|4282
1641220140000|2022-01-03 14:29:00|1946.8|1946.6|1947|1946.6|1947|1946.6|1946.8|1946.4|129
1641220150000|2022-01-03 14:29:10|1946.8|1946.8|1947|1946.6|1947|1946.8|1946.6|1946.4|125
1641220160000|2022-01-03 14:29:20|1946.8|1946.8|1947|1946.8|1947|1946.8|1946.8|1946.6|307
1641220170000|2022-01-03 14:29:30|1946.8|1946.6|1946.8|1946.6|1946.8|1946.6|1946.6|1946.4|999
1641220190000|2022-01-03 14:29:50|1947|1946.8|1947.2|1946.8|1947.2|1947|1947|1946.8|3389
1641220200000|2022-01-03 14:30:00|1947.4|1947|1945.6|1945.4|1947.4|1947.2|1944.4|1944.2|50383
1641220210000|2022-01-03 14:30:10|1945.8|1945.6|1947.2|1946.8|1947.4|1947|1945.6|1945.6|7823
1641220220000|2022-01-03 14:30:20|1946.8|1946.6|1946.6|1946.4|1946.8|1946.6|1946|1945.8|2138
1641220230000|2022-01-03 14:30:30|1946.8|1946.6|1947.4|1947.2|1947.6|1947.2|1946.6|1946.4|8089
1641220240000|2022-01-03 14:30:40|1947.6|1947.4|1947.4|1947.2|1948|1947.6|1947.2|1946.8|8999
1641220250000|2022-01-03 14:30:50|1947.2|1947|1946.8|1946.2|1947.6|1947.4|1946.6|1946.2|1778
1641220260000|2022-01-03 14:31:00|1946.6|1946|1944.8|1944.6|1946.6|1946|1944.6|1944.4|18342
1641220270000|2022-01-03 14:31:10|1944.6|1944.4|1945.4|1945|1945.4|1945|1943.4|1943.2|31003
1641220280000|2022-01-03 14:31:20|1945.6|1945.2|1945|1944.6|1945.8|1945.4|1944.6|1944.4|3033
1641220290000|2022-01-03 14:31:30|1944.8|1944.4|1944.6|1944.4|1945|1944.8|1943.8|1943.6|2876
1641220300000|2022-01-03 14:31:40|1944.4|1944.2|1944.8|1944.4|1944.8|1944.4|1944.2|1943.8|4015
1641220310000|2022-01-03 14:31:50|1945|1944.6|1945.2|1944.8|1945.4|1945.2|1944.8|1944.4|3266
1641220320000|2022-01-03 14:32:00|1945|1944.6|1943.6|1943.2|1945.2|1944.6|1943.4|1943|7770
1641220330000|2022-01-03 14:32:10|1943.4|1943|1943.8|1943.4|1943.8|1943.4|1943|1942.8|6617
1641220340000|2022-01-03 14:32:20|1943.6|1943.2|1943.4|1943.2|1943.8|1943.4|1943.2|1943|2616
1641220350000|2022-01-03 14:32:30|1943.6|1943.4|1943|1942.4|1943.8|1943.6|1942.6|1942.4|4789
1641220360000|2022-01-03 14:32:40|1943.2|1942.6|1943.2|1942.8|1943.4|1943|1942.6|1942.4|4000
1641220370000|2022-01-03 14:32:50|1943.4|1943|1944|1943.6|1944|1943.6|1943|1942.6|7839
1641220380000|2022-01-03 14:33:00|1944.2|1943.8|1945|1944.6|1945|1944.6|1944|1943.6|1552
1641220390000|2022-01-03 14:33:10|1945.2|1944.8|1945.6|1945.2|1945.8|1945.4|1945.2|1944.8|4952
1641220400000|2022-01-03 14:33:20|1945.8|1945.6|1946|1945.6|1946.4|1946|1945.6|1945.4|7570
1641220410000|2022-01-03 14:33:30|1946.2|1945.8|1946.8|1946.2|1946.8|1946.4|1946|1945.6|4221
1641220420000|2022-01-03 14:33:40|1947|1946.4|1947|1946.4|1947.2|1946.8|1946.6|1946.2|132
1641220430000|2022-01-03 14:33:50|1947.2|1946.6|1947.6|1947.2|1947.8|1947.4|1946.8|1946.4|2736
1641220440000|2022-01-03 14:34:00|1947.8|1947.4|1948.4|1948|1948.6|1948|1947.6|1947.4|11277
1641220450000|2022-01-03 14:34:10|1948.6|1948.2|1950|1949.6|1950.4|1950|1948.4|1948.2|6531
1641220460000|2022-01-03 14:34:20|1949.8|1949.4|1949|1948.6|1949.8|1949.4|1949|1948.6|701
1641220470000|2022-01-03 14:34:30|1949.2|1948.8|1949.6|1949.2|1949.8|1949.2|1949|1948.6|859
1641220480000|2022-01-03 14:34:40|1949.8|1949.4|1950.6|1950.2|1950.8|1950.2|1949.4|1949.2|4587
1641220490000|2022-01-03 14:34:50|1950.8|1950.4|1952.4|1951.8|1952.4|1952|1950.8|1950.4|4561
1641220500000|2022-01-03 14:35:00|1952.6|1952|1953|1952.6|1953|1952.6|1952.2|1951.8|2496
1641220510000|2022-01-03 14:35:10|1952.8|1952.8|1952.8|1952.4|1954|1953.8|1952.8|1952.4|14918
1641220520000|2022-01-03 14:35:20|1952.6|1952.6|1954|1953.6|1954|1953.8|1952.6|1952.6|3134
1641220530000|2022-01-03 14:35:30|1953.8|1953.4|1953.2|1952.8|1954.8|1954.6|1953|1952.4|8890
1641220540000|2022-01-03 14:35:40|1953|1952.6|1953.4|1953|1953.6|1953.4|1953|1952.6|2133
1641220550000|2022-01-03 14:35:50|1953.6|1953.2|1953.6|1953.2|1954.8|1954.4|1953.4|1953.2|19634
1641220560000|2022-01-03 14:36:00|1953.8|1953|1953.4|1953|1953.8|1953.2|1953.2|1952.8|603
1641220570000|2022-01-03 14:36:10|1953.6|1952.8|1954.2|1953.6|1954.4|1953.8|1953.6|1952.8|4004
1641220580000|2022-01-03 14:36:20|1954|1953.8|1954.8|1954.6|1955|1954.8|1953.8|1953.4|1476
1641220590000|2022-01-03 14:36:30|1955|1954.8|1954.4|1954|1955.4|1955|1954.2|1953.8|35110
1641220600000|2022-01-03 14:36:40|1954.6|1954.2|1953.8|1953.2|1955|1954.6|1953.8|1953.2|3378
1641220610000|2022-01-03 14:36:50|1953.6|1953.6|1954.2|1953.6|1954.2|1954|1953.6|1953|2090
1641220620000|2022-01-03 14:37:00|1954.4|1953.8|1955|1954.6|1955|1954.8|1954.2|1953.8|1020
1641220630000|2022-01-03 14:37:10|1954.8|1954.4|1954.8|1954.2|1955.4|1955|1954.8|1954.2|2579
1641220640000|2022-01-03 14:37:20|1954.6|1954.4|1955.8|1955.4|1956|1955.8|1954.6|1954.4|7048
1641220650000|2022-01-03 14:37:30|1955.6|1955.2|1954.8|1954.2|1955.8|1955.2|1954.6|1954|2454
1641220660000|2022-01-03 14:37:40|1955|1954.4|1955.4|1954.6|1955.4|1955|1954.6|1954.2|0
1641220670000|2022-01-03 14:37:50|1955.2|1954.8|1955|1954.2|1955.6|1955|1955|1954.2|128
1641220680000|2022-01-03 14:38:00|1954.8|1954.4|1955|1954.8|1955.6|1955.2|1954.6|1954.4|1128
1641220690000|2022-01-03 14:38:10|1954.8|1954.4|1955.8|1955|1955.8|1955|1954.6|1954.2|0
1641220700000|2022-01-03 14:38:20|1955.6||1955.4||1955.6||1955.4||0
1641220710000|2022-01-03 14:38:30|1955.2|1954.8|1954.4|1954.2|1955.2|1954.8|1954.4|1954.2|1178
1641220720000|2022-01-03 14:38:40|1954.6|1954.4|1954.4|1953.6|1954.6|1954.4|1954|1953.6|728
1641220730000|2022-01-03 14:38:50|1954.6|1953.8|1955.2|1954.8|1955.4|1955|1954.6|1953.8|7099
1641220740000|2022-01-03 14:39:00|1955|1955|1956.4|1956|1956.6|1956.4|1955|1954.8|18988
1641220750000|2022-01-03 14:39:10|1956.2|1955.8|1956|1955.6|1956.6|1956.4|1956|1955.4|1005
1641220760000|2022-01-03 14:39:20|1956.2|1955.8|1956.4|1955.8|1956.6|1956.4|1956|1955.6|999
1641220770000|2022-01-03 14:39:30|1956.2|1955.6|1957|1956.6|1957|1956.8|1956|1955.4|3463
1641220780000|2022-01-03 14:39:40|1956.8|1956.4|1957.6|1957.2|1957.8|1957.6|1956.8|1956.4|5785
1641220790000|2022-01-03 14:39:50|1957.8|1957.4|1958.4|1958|1958.6|1958.2|1957.8|1957.4|6835
1641220800000|2022-01-03 14:40:00|1958.2|1957.8|1959|1958.8|1959|1958.8|1958.2|1957.8|17162
1641220810000|2022-01-03 14:40:10|1959.2|1958.6|1959.8|1959.4|1960.6|1960|1959.2|1958.6|32970
1641220820000|2022-01-03 14:40:20|1959.6|1959.6|1959.2|1959|1959.6|1959.6|1959|1958.6|7831
1641220830000|2022-01-03 14:40:30|1959.4|1959.2|1960.8|1960.2|1960.8|1960.4|1959.4|1959.2|2770
1641220840000|2022-01-03 14:40:40|1961|1960.4|1960.6|1960.4|1961|1960.6|1960.6|1960.4|570
1641220850000|2022-01-03 14:40:50|1960.8|1960.2|1961|1960.6|1961|1960.6|1960.4|1960.2|3607
1641220860000|2022-01-03 14:41:00|1960.8|1960.4|1960.6|1960.4|1961|1960.6|1960.2|1959.8|6168
1641220870000|2022-01-03 14:41:10|1960.8|1960.6|1960.6|1960|1961.8|1961.2|1960.4|1960|11375
1641220880000|2022-01-03 14:41:20|1960.4|1959.8|1960|1959.6|1960.4|1959.8|1960|1959.2|875
1641220890000|2022-01-03 14:41:30|1960.2|1959.4|1960.2|1960|1960.2|1960|1960|1959.4|128
1641220900000|2022-01-03 14:41:40|1960.4|1960.2|1960|1959.8|1960.6|1960.4|1960|1959.6|9288
1641220910000|2022-01-03 14:41:50|1959.8|1959.6|1960.8|1960.2|1961|1960.2|1959.8|1959.6|1200
1641220920000|2022-01-03 14:42:00|1961|1960.4|1962|1961.4|1962.6|1962.2|1961|1960.4|6568
1641220930000|2022-01-03 14:42:10|1961.8|1961.6|1961.6|1961.2|1961.8|1961.6|1961.6|1961|844
1641220940000|2022-01-03 14:42:20|1961.4|1961.4|1962.2|1961.8|1962.6|1962.2|1961.4|1961.4|2746
1641220950000|2022-01-03 14:42:30|1962|1962|1962.6|1962.2|1962.6|1962.2|1962|1962|1757
1641220960000|2022-01-03 14:42:40|1962.4|1962.4|1962.2|1961.8|1963|1962.4|1962.2|1961.8|4040
1641220970000|2022-01-03 14:42:50|1962|1961.6|1961.8|1961.4|1962|1961.6|1961.6|1961.4|551
1641220980000|2022-01-03 14:43:00|1962|1961.6|1962.4|1961.8|1963|1962.6|1962|1961.4|10236
1641220990000|2022-01-03 14:43:10|1962.6|1962|1963.8|1963.2|1964|1963.2|1962.6|1962|3120
1641221000000|2022-01-03 14:43:20|1964|1963.4|1963.4|1963.2|1964.4|1963.8|1963.4|1963|841
1641221010000|2022-01-03 14:43:30|1963.2|1963|1963.2|1963|1963.2|1963.2|1963.2|1963|271
1641221020000|2022-01-03 14:43:40|1963|1962.8|1963.4|1963.2|1963.4|1963.2|1962.6|1962|12272
1641221030000|2022-01-03 14:43:50|1963.6|1963.4|1963.8|1963.6|1964|1963.6|1963.6|1963.2|24957
1641221040000|2022-01-03 14:44:00|1963.6|1963.4|1964.2|1963.8|1965|1964.4|1963|1962.8|39918
1641221050000|2022-01-03 14:44:10|1964.4|1963.6|1964.8|1964.4|1964.8|1964.4|1964.4|1963.6|553
1641221060000|2022-01-03 14:44:20|1964.6|1964.2|1964.8|1964.4|1964.8|1964.4|1964.2|1963.8|4304
1641221070000|2022-01-03 14:44:30|1965|1964.6|1965.8|1965.4|1965.8|1965.4|1965|1964.6|14328
1641221080000|2022-01-03 14:44:40|1965.4|1965.2|1966|1965.4|1966|1965.4|1965|1964.8|8352
1641221090000|2022-01-03 14:44:50|1965.6|1965.2|1966|1965.4|1966|1965.4|1965.4|1965.2|10131
1641221100000|2022-01-03 14:45:00|1965.8|1965.6|1966|1965.8|1966.6|1966|1965.6|1965.2|14186
1641221110000|2022-01-03 14:45:10|1966.2|1966|1967|1966.8|1967.2|1967|1966.2|1966|25443
1641221120000|2022-01-03 14:45:20|1966.8|1966.6|1966.2|1965.8|1966.8|1966.6|1966.2|1965.8|13985
1641221130000|2022-01-03 14:45:30|1966.4|1966|1967.8|1967.4|1968|1967.6|1966.4|1966|11318
1641221140000|2022-01-03 14:45:40|1967.6|1967.6|1967.6|1967|1967.8|1967.6|1967.4|1966.8|3425
1641221150000|2022-01-03 14:45:50|1967.4|1966.6|1966.6|1966|1967.4|1967|1966|1965.6|3950
1641221160000|2022-01-03 14:46:00|1966.4|1965.6|1966.4|1966|1966.8|1966.4|1965.8|1965.2|6215
1641221170000|2022-01-03 14:46:10|1966.2|1965.8|1965.4|1964.8|1966.4|1966|1965.2|1964.6|0
1641221180000|2022-01-03 14:46:20|1965.2|1964.6|1964.8|1964.4|1965.4|1964.8|1964.4|1964|11019
1641221190000|2022-01-03 14:46:30|1965|1964.6|1966.2|1965.8|1966.2|1966|1965|1964.4|6688
1641221200000|2022-01-03 14:46:40|1966|1966|1965.8|1965.2|1966.2|1966|1965.4|1965|6183
1641221210000|2022-01-03 14:46:50|1966|1965.4|1965.6|1965|1966|1965.6|1965.4|1965|4115
1641221220000|2022-01-03 14:47:00|1965.8|1965.2|1966.2|1965.6|1966.2|1966|1964.8|1964.4|9760
1641221230000|2022-01-03 14:47:10|1966|1965.4|1965|1964.6|1966|1965.4|1965|1964.6|1153
1641221240000|2022-01-03 14:47:20|1964.8|1964.4|1965|1964.6|1965|1964.8|1964|1963.6|4555
1641221250000|2022-01-03 14:47:30|1965.2|1964.8|1965.8|1965.2|1965.8|1965.6|1965.2|1964.8|9567
1641221260000|2022-01-03 14:47:40|1965.6|1965.4|1964.8|1964.4|1965.6|1965.6|1964.6|1964.4|11992
1641221270000|2022-01-03 14:47:50|1964.6|1964.6|1963.8|1963.2|1965|1964.6|1963.8|1963|2639
1641221280000|2022-01-03 14:48:00|1963.6|1963|1963.2|1962.8|1963.6|1963.2|1963.2|1962.6|4856
1641221290000|2022-01-03 14:48:10|1963|1963|1962|1961.4|1963.2|1963|1962|1961.4|4934
1641221300000|2022-01-03 14:48:20|1961.8|1961.2|1961.6|1961.2|1961.8|1961.4|1961|1960.6|11969
1641221310000|2022-01-03 14:48:30|1961.8|1961.4|1961.6|1961|1961.8|1961.6|1961.2|1960.8|11742
1641221320000|2022-01-03 14:48:40|1961.8|1960.8|1962.8|1962.4|1962.8|1962.6|1961.6|1960.8|6616
1641221330000|2022-01-03 14:48:50|1963|1962.6|1963.2|1962.4|1963.4|1963.2|1962.8|1962.4|6195
1641221340000|2022-01-03 14:49:00|1963|1962.2|1962|1961.6|1963|1962.6|1962|1961.6|7403
1641221350000|2022-01-03 14:49:10|1962.2|1961.8|1961|1960.6|1962.2|1961.8|1961|1960.6|3250
1641221360000|2022-01-03 14:49:20|1961.2|1960.8|1960.4|1960|1961.2|1960.8|1960.4|1960|1035
1641221370000|2022-01-03 14:49:30|1960.2|1959.8|1959|1958.4|1960.2|1959.8|1958.6|1958.2|22530
1641221380000|2022-01-03 14:49:40|1959.2|1958.6|1958.6|1958.2|1959.2|1958.8|1958.2|1957.6|637
1641221390000|2022-01-03 14:49:50|1958.8|1958.4|1958|1957.6|1959|1958.6|1957.8|1957.4|1352
1641221400000|2022-01-03 14:50:00|1958.2|1957.8|1960|1959.6|1960|1959.6|1958|1957.6|37666
1641221410000|2022-01-03 14:50:10|1959.8|1959.4|1958.8|1958.4|1959.8|1959.4|1958.8|1958.4|6914
1641221420000|2022-01-03 14:50:20|1958.6|1958.2|1958.4|1958|1958.8|1958.4|1957.8|1957.6|13523
1641221430000|2022-01-03 14:50:30|1958.6|1957.8|1958.6|1958.2|1959|1958.8|1957.8|1957.6|4873
1641221440000|2022-01-03 14:50:40|1958.4|1958|1958.6|1958|1958.8|1958.4|1957.8|1957.4|875
1641221450000|2022-01-03 14:50:50|1958.8|1958.2|1960|1959.6|1960|1959.6|1958.8|1958.2|7631
1641221460000|2022-01-03 14:51:00|1960.2|1959.8|1961.6|1961|1961.8|1961.4|1960.2|1959.6|3159
1641221470000|2022-01-03 14:51:10|1961.4|1960.8|1961.6|1961|1961.6|1961|1961.2|1960.8|920
1641221480000|2022-01-03 14:51:20|1961.8|1961.2|1962.6|1962.2|1962.8|1962.4|1961.4|1961|5453
1641221490000|2022-01-03 14:51:30|1962.8|1962.4|1964|1963.4|1964|1963.8|1962.8|1962.4|1214
1641221500000|2022-01-03 14:51:40|1963.8|1963.6|1964.4|1964|1964.8|1964.4|1963.8|1963.4|9442
1641221510000|2022-01-03 14:51:50|1964.2|1963.8|1965.2|1964.8|1965.4|1965|1964.2|1963.8|4307
1641221520000|2022-01-03 14:52:00|1965|1965|1966|1965.4|1966|1965.8|1965|1964.4|9755
1641221530000|2022-01-03 14:52:10|1966.2|1965.6|1966.2|1965.8|1967|1966.8|1966.2|1965.6|20851
1641221540000|2022-01-03 14:52:20|1966.4|1966|1965.2|1964.8|1966.4|1966.2|1965.2|1964.8|399
1641221550000|2022-01-03 14:52:30|1965|1964.6|1964|1963.6|1965|1964.8|1963.8|1963.6|1052
1641221560000|2022-01-03 14:52:40|1964.2|1963.4|1964|1963.6|1964.8|1964.2|1964|1963.4|460
1641221570000|2022-01-03 14:52:50|1963.8|1963.4|1964.6|1964.4|1965|1964.6|1963.8|1963.4|1000
1641221580000|2022-01-03 14:53:00|1964.4|1964.2|1964.4|1964|1964.8|1964.4|1964.2|1963.8|6000
1641221590000|2022-01-03 14:53:10|1964.6|1964.2|1964.8|1964.4|1964.8|1964.6|1964.6|1963.8|628
1641221600000|2022-01-03 14:53:20|1964.6|1964.2|1964.8|1964.4|1964.8|1964.6|1964.4|1964|2744
1641221610000|2022-01-03 14:53:30|1964.6|1964.2|1964.4|1964|1965.4|1965|1964.4|1964|11433
1641221620000|2022-01-03 14:53:40|1964.6|1964.2|1965.6|1965.2|1965.6|1965.2|1964.6|1964|1232
1641221630000|2022-01-03 14:53:50|1965.8|1965.4|1966.2|1965.6|1966.4|1966|1965.6|1965.2|300
1641221640000|2022-01-03 14:54:00|1966.4|1965.8|1966.8|1966.4|1967|1966.4|1966.4|1965.6|372
1641221650000|2022-01-03 14:54:10|1967|1966.6|1967.6|1967.2|1967.6|1967.2|1967|1966.4|10332
1641221660000|2022-01-03 14:54:20|1967.4|1967|1967.4|1966.8|1967.6|1967.4|1967.2|1966.8|1212
1641221670000|2022-01-03 14:54:30|1967.6|1967|1967.2|1966.8|1967.6|1967.2|1967.2|1966.8|601
1641221680000|2022-01-03 14:54:40|1967.4|1967|1966.8|1966.4|1967.6|1967.2|1966.8|1966.4|1289
1641221690000|2022-01-03 14:54:50|1967|1966.6|1967.8|1967.6|1967.8|1967.6|1967|1966.6|3267
1641221700000|2022-01-03 14:55:00|1967.6|1967.4|1967.4|1966.8|1967.8|1967.6|1967.2|1966.8|923
1641221710000|2022-01-03 14:55:10|1967.2|1967|1967.4|1967|1967.8|1967.2|1966.8|1966.4|3641
1641221720000|2022-01-03 14:55:20|1967.2|1966.8|1967.4|1966.8|1967.6|1967.2|1967|1966.6|629
1641221730000|2022-01-03 14:55:30|1967.2|1967|1966.8|1966.4|1967.4|1967|1966.8|1966.4|406
1641221740000|2022-01-03 14:55:40|1967|1966.6|1967.2|1966.8|1967.4|1966.8|1967|1966.6|13
1641221750000|2022-01-03 14:55:50|1967.4|1967|1968.2|1967.8|1968.4|1968.2|1967.2|1966.8|27332
1641221760000|2022-01-03 14:56:00|1968|1967.6|1967.8|1967.6|1968.2|1967.6|1967.8|1967.4|241
1641221770000|2022-01-03 14:56:10|1967.6|1967.4|1968.4|1968|1968.6|1968.2|1967.4|1967|5474
1641221780000|2022-01-03 14:56:20|1968.6|1967.8|1968.8|1968.4|1969|1968.4|1968.2|1967.8|1409
1641221790000|2022-01-03 14:56:30|1969|1968.6|1967.4|1967|1969.2|1969|1967.4|1967|8090
1641221800000|2022-01-03 14:56:40|1967.2|1966.8|1966.8|1966.4|1967.4|1966.8|1966.2|1966|2958
1641221810000|2022-01-03 14:56:50|1967|1966.6|1967.4|1967|1967.6|1967.2|1966.6|1966.4|1428
1641221820000|2022-01-03 14:57:00|1967.6|1966.8|1967.6|1967.2|1967.8|1967.4|1967|1966.8|732
1641221830000|2022-01-03 14:57:10|1967.4|1967|1967.4|1966.8|1967.6|1967|1967|1966.6|1805
1641221840000|2022-01-03 14:57:20|1967.6|1967|1968|1967.6|1968|1967.6|1967.2|1966.8|1496
1641221850000|2022-01-03 14:57:30|1967.8|1967.4|1968|1967.6|1968|1967.8|1967.6|1967.2|6071
1641221860000|2022-01-03 14:57:40|1967.8|1967.4|1967|1966.8|1968|1967.6|1967|1966.6|7015
1641221870000|2022-01-03 14:57:50|1967.2|1967|1968|1967.4|1968|1967.4|1967.2|1967|241
1641221880000|2022-01-03 14:58:00|1967.8|1967.6|1968|1967.4|1968|1967.8|1967.6|1967.4|713
1641221890000|2022-01-03 14:58:10|1967.8|1967.8|1968|1967.4|1968|1967.8|1967.8|1967.4|691
1641221900000|2022-01-03 14:58:20|1967.8|1967.2|1967.8|1967.4|1967.8|1967.4|1967.4|1967|980
1641221910000|2022-01-03 14:58:30|1968|1967.6|1969|1968.4|1969|1968.6|1967.8|1967.4|3601
1641221920000|2022-01-03 14:58:40|1969.2|1968.6|1969.4|1969|1969.6|1969.4|1969.2|1968.6|8855
1641221930000|2022-01-03 14:58:50|1969.2|1968.6|1969.2|1968.8|1969.2|1968.8|1968.6|1968.2|7518
1641221940000|2022-01-03 14:59:00|1969.4|1969|1970.6|1970.2|1970.8|1970.4|1969.4|1969|47134
1641221950000|2022-01-03 14:59:10|1970.4|1970|1970.8|1970.4|1970.8|1970.4|1970.2|1970|3501
1641221960000|2022-01-03 14:59:20|1970.6|1970.6|1971|1970.8|1971.2|1971|1970.6|1970.4|40658
1641221970000|2022-01-03 14:59:30|1970.8|1970.6|1971.2|1971|1971.2|1971|1970.4|1970|19429
1641221980000|2022-01-03 14:59:40|1971|1970.8|1970.6|1970|1971|1970.8|1970|1969.4|8377
1641221990000|2022-01-03 14:59:50|1970.8|1970.2|1971|1970.8|1971.2|1970.8|1970.4|1970|2007
1641222000000|2022-01-03 15:00:00|1971.2|1971|1971.4|1971|1972.2|1971.8|1971.2|1971|9884
1641222010000|2022-01-03 15:00:10|1971.2|1970.8|1972.6|1972.2|1972.6|1972.4|1970.8|1970.6|26848
1641222020000|2022-01-03 15:00:20|1972.8|1972.4|1972.4|1972.2|1973.2|1972.6|1972.2|1971.8|3489
1641222030000|2022-01-03 15:00:30|1972.6|1971.8|1971.4|1970.8|1972.6|1972.2|1971.4|1970.8|5975
1641222040000|2022-01-03 15:00:40|1971.6|1971|1972.8|1972.4|1973|1972.4|1971|1971|12990
1641222050000|2022-01-03 15:00:50|1973|1972.6|1973.4|1973|1974|1973.6|1973|1972.6|6279
1641222060000|2022-01-03 15:01:00|1973.6|1973.2|1973.6|1973.2|1973.8|1973.4|1973.6|1973.2|462
1641222070000|2022-01-03 15:01:10|1973.4|1973|1972.8|1972.6|1973.8|1973.2|1972.4|1972|11357
1641222080000|2022-01-03 15:01:20|1973|1972.8|1974|1973.6|1974|1973.8|1973|1972.6|1388
1641222090000|2022-01-03 15:01:30|1973.8|1973.4|1974.2|1973.8|1974.2|1974|1973.8|1973.4|9587
1641222100000|2022-01-03 15:01:40|1974.4|1974|1974.4|1974.2|1974.8|1974.4|1973.8|1973.4|7620
1641222110000|2022-01-03 15:01:50|1974.6|1974|1974.2|1974|1974.8|1974|1974.2|1973.8|485
1641222120000|2022-01-03 15:02:00|1974|1973.8|1974|1973.4|1974.2|1973.8|1973.4|1973|15486
1641222130000|2022-01-03 15:02:10|1973.8|1973.6|1973.2|1973|1973.8|1973.6|1973.2|1972.8|11932
1641222140000|2022-01-03 15:02:20|1973|1972.8|1972.2|1971.8|1973|1972.8|1972.2|1971.6|3675
1641222150000|2022-01-03 15:02:30|1972|1971.6|1971.6|1971.2|1972.2|1971.8|1971.2|1970.8|1981
1641222160000|2022-01-03 15:02:40|1971.4|1971.4|1971|1970.6|1971.6|1971.4|1970.6|1970.4|963
1641222170000|2022-01-03 15:02:50|1971.4|1970.8|1970.4|1970.2|1971.4|1971|1970.4|1970|3066
1641222180000|2022-01-03 15:03:00|1970.2|1970|1971|1970.4|1971|1970.6|1970|1969.6|4562
1641222190000|2022-01-03 15:03:10|1970.8|1970.6|1970.4|1970|1970.8|1970.6|1969.8|1969.6|3990
1641222200000|2022-01-03 15:03:20|1970.6|1970.2|1971.4|1970.8|1971.6|1971.2|1970.4|1970|1782
1641222210000|2022-01-03 15:03:30|1971.6|1971|1972|1971.6|1972.2|1972|1971.4|1971|4905
1641222220000|2022-01-03 15:03:40|1971.8|1971.4|1971.6|1971|1972.2|1971.6|1971.2|1970.8|4500
1641222230000|2022-01-03 15:03:50|1971.4|1970.8|1971.6|1971|1971.8|1971.2|1971|1970.8|11612
1641222240000|2022-01-03 15:04:00|1971.4|1971.2|1972.2|1971.8|1972.2|1971.8|1971.4|1971|4047
1641222250000|2022-01-03 15:04:10|1972.4|1972|1971.8|1971.6|1972.6|1972.2|1971.8|1971.6|500
1641222260000|2022-01-03 15:04:20|1972|1971.8|1971.4|1971|1972.6|1972.2|1971.2|1970.8|2689
1641222270000|2022-01-03 15:04:30|1971.2|1970.8|1971.8|1971.4|1972|1971.4|1970.8|1970.4|2094
1641222280000|2022-01-03 15:04:40|1972|1971.6|1972.2|1971.6|1972.4|1972|1972|1971.6|1096
1641222290000|2022-01-03 15:04:50|1972|1971.4|1972.2|1971.6|1972.4|1972|1971.4|1971|2280
1641222300000|2022-01-03 15:05:00|1972.4|1971.8|1972.8|1972.4|1972.8|1972.6|1972.2|1971.8|10857
1641222310000|2022-01-03 15:05:10|1972.6|1972.2|1971.6|1971|1972.6|1972.2|1971.4|1971|4196
1641222320000|2022-01-03 15:05:20|1971.4|1970.8|1971.4|1971|1971.8|1971.2|1970.8|1970.6|905
1641222330000|2022-01-03 15:05:30|1971.6|1971.2|1971.6|1971.2|1972|1971.6|1971.6|1971.2|48
1641222340000|2022-01-03 15:05:40|1971.4|1971|1971.2|1971|1971.8|1971.6|1971|1970.6|2019
1641222350000|2022-01-03 15:05:50|1971.4|1971.2|1971.2|1971|1971.8|1971.4|1971.2|1971|3129
1641222360000|2022-01-03 15:06:00|1971|1970.8|1971.6|1971|1971.6|1971|1970.8|1970.2|732
1641222370000|2022-01-03 15:06:10|1971.4|1971.2|1971.4|1971|1971.8|1971.4|1971|1970.8|2939
1641222380000|2022-01-03 15:06:20|1971.2|1970.8|1972|1971.6|1972|1971.6|1970.8|1970.4|1566
1641222390000|2022-01-03 15:06:30|1971.8|1971.4|1971.8|1971.4|1971.8|1971.4|1971|1970.6|1327
1641222400000|2022-01-03 15:06:40|1971.6|1971.2|1971.2|1971|1971.8|1971.2|1971.2|1970.8|9424
1641222410000|2022-01-03 15:06:50|1971|1970.8|1971|1970.6|1971.2|1970.8|1970.6|1970.4|9364
1641222420000|2022-01-03 15:07:00|1971.2|1970.8|1971.2|1970.8|1971.4|1971.2|1971|1970.6|2076
1641222430000|2022-01-03 15:07:10|1971|1971|1971.6|1971.2|1972|1971.8|1971|1970.8|3555
1641222440000|2022-01-03 15:07:20|1971.4|1971|1972|1971.6|1972|1971.8|1971.4|1971|1360
1641222450000|2022-01-03 15:07:30|1972.2|1971.8|1972.4|1972|1972.6|1972.4|1972|1971.6|11616
1641222460000|2022-01-03 15:07:40|1972.2|1971.8|1971.4|1971|1972.2|1971.8|1971.4|1971|1004
1641222470000|2022-01-03 15:07:50|1971.2|1971.2|1972.2|1972|1972.4|1972|1971.2|1971|896
1641222480000|2022-01-03 15:08:00|1972.4|1971.8|1971.4|1971|1972.4|1971.8|1971.4|1971|1184
1641222490000|2022-01-03 15:08:10|1971.6|1971.2|1971.6|1971.2|1971.8|1971.6|1971.4|1971|800
1641222500000|2022-01-03 15:08:20|1971.8|1971|1971.4|1971|1971.8|1971.4|1971.2|1971|490
1641222510000|2022-01-03 15:08:30|1971.2|1970.8|1971.2|1971|1971.4|1971|1970.8|1970.4|4027
1641222520000|2022-01-03 15:08:40|1971.4|1971.2|1971.6|1971.2|1972|1971.6|1971.4|1971|2288
1641222530000|2022-01-03 15:08:50|1971.4|1971|1971.6|1971.4|1972|1971.8|1971.4|1971|889
1641222540000|2022-01-03 15:09:00|1971.4|1971.2|1971|1970.6|1971.6|1971.2|1970.8|1970.4|2500
1641222550000|2022-01-03 15:09:10|1971.2|1970.8|1971.2|1971|1971.6|1971.2|1971|1970.6|3774
1641222560000|2022-01-03 15:09:20|1971.4|1971.2|1971.6|1971.4|1972|1971.8|1971.4|1971.2|2130
1641222570000|2022-01-03 15:09:30|1971.4|1971|1972.2|1971.8|1972.2|1972|1971.4|1971|1784
1641222580000|2022-01-03 15:09:40|1972|1972|1972.2|1971.8|1972.2|1972|1972|1971.6|2153
1641222590000|2022-01-03 15:09:50|1972|1971.6|1972.2|1971.8|1972.2|1972|1972|1971.6|1202
1641222600000|2022-01-03 15:10:00|1972.4|1972|1973|1972.4|1973|1972.8|1972.2|1971.8|9474
1641222610000|2022-01-03 15:10:10|1972.8|1972.6|1973.4|1973|1973.4|1973|1972.6|1972.6|3500
1641222620000|2022-01-03 15:10:20|1973.2|1972.8|1973.8|1973.4|1973.8|1973.6|1973.2|1972.8|1077
1641222630000|2022-01-03 15:10:30|1973.6|1973.2|1974|1973.6|1974|1973.8|1973.6|1973.2|476
1641222640000|2022-01-03 15:10:40|1974.2|1973.4|1974.2|1974|1974.6|1974.4|1974.2|1973.4|6825
1641222650000|2022-01-03 15:10:50|1974|1973.8|1974.2|1973.6|1974.4|1974|1973.8|1973.4|1253
1641222660000|2022-01-03 15:11:00|1973.8|1973.8|1974.2|1973.8|1974.2|1973.8|1973.6|1973.2|1667
1641222670000|2022-01-03 15:11:10|1974|1973.6|1974.6|1974.2|1974.6|1974.2|1974|1973.6|3187
1641222680000|2022-01-03 15:11:20|1974.8|1974.4|1975|1974.8|1975|1974.8|1974.8|1974.4|1928
1641222690000|2022-01-03 15:11:30|1975.2|1975|1975.8|1975.4|1975.8|1975.4|1975|1975|26639
1641222700000|2022-01-03 15:11:40|1975.6|1975.2|1975.8|1975.6|1976|1975.8|1975.6|1975.2|7544
1641222710000|2022-01-03 15:11:50|1975.6|1975.2|1975.2|1974.8|1975.8|1975.4|1975.2|1974.6|1219
1641222720000|2022-01-03 15:12:00|1975|1974.6|1975|1974.6|1975.8|1975.2|1974.8|1974.2|1158
1641222730000|2022-01-03 15:12:10|1974.8|1974.8|1975.2|1974.8|1975.8|1975.6|1974.8|1974.6|9725
1641222740000|2022-01-03 15:12:20|1975.6|1974.6|1975|1974.8|1975.6|1975.2|1975|1974.6|4213
1641222750000|2022-01-03 15:12:30|1975.2|1975|1975|1974.6|1975.4|1975|1974.8|1974.4|1489
1641222760000|2022-01-03 15:12:40|1974.8|1974.8|1974.6|1974.2|1975|1974.8|1974.4|1974|127
1641222770000|2022-01-03 15:12:50|1974.4|1974|1974.4|1974|1974.6|1974.2|1974.4|1974|272
1641222780000|2022-01-03 15:13:00|1974.6|1974.2|1974.4|1973.8|1974.6|1974.2|1973.8|1973.6|400
1641222790000|2022-01-03 15:13:10|1974.2|1974|1973.6|1973|1974.6|1974.4|1973.6|1973|4985
1641222800000|2022-01-03 15:13:20|1973.4|1972.8|1973.8|1973.4|1974|1973.8|1973|1972.8|3163
1641222810000|2022-01-03 15:13:30|1974|1973.6|1973.8|1973.4|1974|1973.8|1973.4|1973|21116
1641222820000|2022-01-03 15:13:40|1974|1973.2|1973.8|1973.6|1974|1973.6|1973.8|1973.2|0
1641222830000|2022-01-03 15:13:50|1974|1973.8|1974.2|1973.8|1974.6|1974.2|1973.8|1973.4|11501
1641222840000|2022-01-03 15:14:00|1974.4|1974|1974.6|1974.2|1975|1974.6|1974.4|1974|1210
1641222850000|2022-01-03 15:14:10|1974.4|1974|1974|1973.6|1974.4|1974|1973.8|1973.4|754
1641222860000|2022-01-03 15:14:20|1973.8|1973.4|1974.4|1974.2|1974.8|1974.4|1973.8|1973.4|1650
1641222870000|2022-01-03 15:14:30|1974.2|1974|1973.8|1973.4|1974.4|1974|1973.6|1973.2|2181
1641222880000|2022-01-03 15:14:40|1973.6|1973.2|1973.8|1973.4|1973.8|1973.6|1973.4|1973|127
1641222890000|2022-01-03 15:14:50|1973.6|1973.2|1973.6|1973.2|1973.8|1973.6|1973.6|1973.2|1617
1641222900000|2022-01-03 15:15:00|1973.8|1973.4|1974.4|1974|1974.6|1974.4|1972.8|1972.6|11956
1641222910000|2022-01-03 15:15:10|1974.6|1973.8|1974.6|1974|1974.8|1974.4|1974.4|1973.8|750
1641222920000|2022-01-03 15:15:20|1974.4|1974.2|1973.6|1973.2|1974.6|1974.2|1973.6|1973.2|7568
1641222930000|2022-01-03 15:15:30|1973.8|1973.4|1974.2|1973.6|1974.4|1974|1973.6|1973.4|1996
1641222940000|2022-01-03 15:15:40|1974|1973.8|1973.8|1973.4|1974.2|1973.8|1973.8|1973.4|72
1641222950000|2022-01-03 15:15:50|1974|1973.6|1974.8|1974.4|1974.8|1974.6|1973.8|1973.6|3042
1641222960000|2022-01-03 15:16:00|1974.6|1974.6|1974.8|1974.4|1975|1974.8|1974.6|1974.4|391
1641222970000|2022-01-03 15:16:10|1974.6|1974.2|1974.4|1974.2|1974.6|1974.2|1974.2|1974|520
1641222980000|2022-01-03 15:16:20|1974.6|1974|1974|1973.8|1974.6|1974.2|1974|1973.8|501
1641222990000|2022-01-03 15:16:30|1974.2|1974|1974.8|1974.2|1974.8|1974.4|1974.2|1973.8|3013
1641223000000|2022-01-03 15:16:40|1975|1974.4|1975.4|1975|1975.4|1975|1974.8|1974.2|1210
1641223010000|2022-01-03 15:16:50|1975.6|1975.2|1975.2|1975|1975.8|1975.4|1975.2|1974.8|0
1641223020000|2022-01-03 15:17:00|1975.4|1974.8|1974.8|1974.2|1975.4|1975|1974.8|1974.2|0
1641223030000|2022-01-03 15:17:10|1974.6|1974.4|1974.2|1974|1974.6|1974.4|1974.2|1974|3043
1641223040000|2022-01-03 15:17:20|1974.4|1974.2|1975|1974.6|1975|1974.6|1974.4|1974.2|1350
1641223050000|2022-01-03 15:17:30|1974.8|1974.4|1974.8|1974.4|1974.8|1974.6|1974.6|1974.2|0
1641223060000|2022-01-03 15:17:40|1974.6|1974.2|1974.8|1974.4|1975|1974.6|1974.4|1974.2|200
1641223070000|2022-01-03 15:17:50|1975|1974.6|1974.6|1974.4|1975.2|1974.8|1974.6|1974.4|17525
1641223080000|2022-01-03 15:18:00|1974.8|1974.6|1974|1973.6|1974.8|1974.6|1974|1973.6|2442
1641223090000|2022-01-03 15:18:10|1974.2|1973.8|1974.8|1974.4|1974.8|1974.4|1974.2|1973.6|1113
1641223100000|2022-01-03 15:18:20|1975|1974.6|1975.2|1975|1975.6|1975.4|1975|1974.6|2325
1641223110000|2022-01-03 15:18:30|1975.4|1975.2|1974.6|1974.4|1975.6|1975.2|1974.4|1974|65301
1641223120000|2022-01-03 15:18:40|1974.8|1974.2|1975.4|1975|1975.4|1975.2|1974.6|1974.2|1677
1641223130000|2022-01-03 15:18:50|1975.6|1975.2|1975.8|1975.6|1976|1975.8|1975.4|1975|10073
1641223140000|2022-01-03 15:19:00|1975.6|1975.4|1974.8|1974.4|1975.8|1975.4|1974.8|1974.4|9651
1641223150000|2022-01-03 15:19:10|1975|1974.6|1975.2|1974.8|1975.4|1975|1975|1974.6|1626
1641223160000|2022-01-03 15:19:20|1975.4|1975|1974.8|1974.4|1975.4|1975|1974.8|1974.4|411
1641223170000|2022-01-03 15:19:30|1974.6|1974.6|1975|1974.8|1975|1974.8|1974.4|1974|4833
1641223190000|2022-01-03 15:19:50|1974.8|1974.6|1974.4|1974.2|1975|1974.6|1974.2|1974|11791
1641223200000|2022-01-03 15:20:00|1974.2|1974|1974|1973.6|1974.4|1974|1974|1973.6|1470
1641223210000|2022-01-03 15:20:10|1974.2|1973.8|1975|1974.8|1975|1974.8|1974.2|1973.8|3138
1641223220000|2022-01-03 15:20:20|1975.2|1975|1975.8|1975.2|1976|1975.6|1975.2|1975|6345
1641223230000|2022-01-03 15:20:30|1975.6|1975.4|1975.8|1975.6|1975.8|1975.6|1975.6|1975.4|2594
1641223240000|2022-01-03 15:20:40|1976|1975.4|1976.2|1975.8|1976.2|1976|1975.8|1975.4|5720
1641223250000|2022-01-03 15:20:50|1976|1976|1976.4|1976.2|1976.4|1976.2|1976|1975.6|6616
1641223260000|2022-01-03 15:21:00|1976.6|1976|1976.6|1976.2|1976.8|1976.6|1976.6|1976|7374
1641223270000|2022-01-03 15:21:10|1976.8|1976.4|1976.6|1976.2|1977|1976.8|1976.6|1976.2|9393
1641223280000|2022-01-03 15:21:20|1976.4|1976.4|1976.4|1976.2|1976.6|1976.4|1976.4|1976.2|0
1641223290000|2022-01-03 15:21:30|1976.6|1976.4|1976.8|1976.6|1976.8|1976.6|1976.4|1976.2|3628
1641223300000|2022-01-03 15:21:40|1977|1976.8|1977.2|1976.8|1977.6|1977|1977|1976.6|1031
1641223310000|2022-01-03 15:21:50|1977.4|1977|1977.4|1977|1977.8|1977.4|1977.2|1977|1303
1641223320000|2022-01-03 15:22:00|1977.2|1977.2|1977.2|1977|1977.4|1977.2|1977.2|1977|848
1641223330000|2022-01-03 15:22:10|1977.4|1977.2|1977.6|1977.2|1977.6|1977.4|1977.4|1977|4964
1641223340000|2022-01-03 15:22:20|1977.4|1977|1977.6|1977.2|1977.6|1977.4|1977.4|1977|933
1641223350000|2022-01-03 15:22:30|1977.8|1977.4|1977.8|1977.4|1978|1977.8|1977.6|1977.2|2721
1641223360000|2022-01-03 15:22:40|1977.6|1977.2|1976.8|1976.6|1977.6|1977.2|1976.8|1976.6|1805
1641223370000|2022-01-03 15:22:50|1976.6|1976.4|1977|1976.8|1977.4|1977.2|1976.6|1976.4|5431
1641223380000|2022-01-03 15:23:00|1977.2|1976.6|1977.4|1977.2|1977.8|1977.4|1977|1976.6|6414
1641223390000|2022-01-03 15:23:10|1977.6|1977.4|1978|1977.6|1978.8|1978.4|1977.6|1977.2|12809
1641223400000|2022-01-03 15:23:20|1978.2|1977.8|1978.4|1977.8|1978.4|1978|1978|1977.6|5422
1641223410000|2022-01-03 15:23:30|1978.2|1977.6|1977.4|1977|1978.2|1977.8|1977.4|1977|2496
1641223420000|2022-01-03 15:23:40|1977.6|1977.2|1978.4|1978|1978.4|1978|1977.6|1977|893
1641223430000|2022-01-03 15:23:50|1978.2|1977.8|1977.4|1977|1978.2|1977.8|1977.4|1977|2334
1641223440000|2022-01-03 15:24:00|1977.2|1976.8|1977|1976.8|1977.2|1977|1977|1976.6|1000
1641223450000|2022-01-03 15:24:10|1977.2|1976.6|1977.2|1976.8|1977.2|1977|1976.4|1976.2|5579
1641223460000|2022-01-03 15:24:20|1977.4|1977|1977.4|1977|1977.4|1977.2|1977.2|1976.8|1247
1641223470000|2022-01-03 15:24:30|1977.6|1977.2|1977|1976.6|1977.6|1977.2|1977|1976.6|0
1641223480000|2022-01-03 15:24:40|1977.2|1976.8|1977.4|1977|1977.4|1977|1977|1976.8|1400
1641223490000|2022-01-03 15:24:50|1977.2|1976.8|1977.2|1976.6|1977.6|1977.2|1977.2|1976.6|0
1641223500000|2022-01-03 15:25:00|1977.4|1976.8|1977.6|1977.2|1977.6|1977.4|1977.4|1976.8|549
1641223510000|2022-01-03 15:25:10|1977.8|1977.4|1978.2|1977.6|1978.2|1978|1977.8|1977.4|5149
1641223520000|2022-01-03 15:25:20|1978|1977.4|1977.4|1977|1978.2|1977.4|1977.4|1977|2274
1641223530000|2022-01-03 15:25:30|1977.2|1976.8|1977|1976.8|1977.4|1977|1977|1976.8|7751
1641223540000|2022-01-03 15:25:40|1977.2|1976.6|1977|1976.8|1977.2|1976.8|1976.6|1976.2|13948
1641223550000|2022-01-03 15:25:50|1976.8|1976.6|1976.8|1976.6|1977|1976.6|1976.8|1976.4|10500
1641223560000|2022-01-03 15:26:00|1976.6|1976.4|1976.8|1976.4|1977|1976.6|1976.4|1976|4995
1641223570000|2022-01-03 15:26:10|1976.6||1976.6||1976.8||1976.6||500
1641223580000|2022-01-03 15:26:20|1976.4|1976.2|1976.6|1976.2|1976.6|1976.4|1976.4|1976.2|600
1641223590000|2022-01-03 15:26:30|1976.4|1976.4|1976|1975.8|1976.4|1976.4|1976|1975.6|2096
1641223600000|2022-01-03 15:26:40|1976.2|1976|1976.2|1975.8|1976.4|1976|1975.8|1975.6|4426
1641223610000|2022-01-03 15:26:50|1976.4|1976|1976.4|1976|1976.6|1976.2|1976.2|1976|0
1641223620000|2022-01-03 15:27:00|1976.6|1976.2|1976.8|1976.6|1976.8|1976.6|1976.4|1976|658
1641223630000|2022-01-03 15:27:10|1976.6|1976.4|1976.8|1976.4|1976.8|1976.6|1976.4|1976.2|3013
1641223640000|2022-01-03 15:27:20|1977|1976.6|1977.2|1976.8|1977.2|1977|1976.8|1976.4|9997
1641223650000|2022-01-03 15:27:30|1977|1977|1976.6|1976.2|1977.2|1977|1976.4|1976.2|2921
1641223660000|2022-01-03 15:27:40|1976.4|1976|1976.6|1976.2|1976.8|1976.4|1976.2|1975.8|2152
1641223670000|2022-01-03 15:27:50|1976.8|1976.4|1976.2|1976|1976.8|1976.4|1976.2|1976|3315
1641223680000|2022-01-03 15:28:00|1976|1975.8|1976|1975.6|1976.2|1975.8|1975.6|1975.4|2806
1641223690000|2022-01-03 15:28:10|1975.8|1975.8|1976.2|1975.8|1976.4|1976.2|1975.8|1975.8|11476
1641223700000|2022-01-03 15:28:20|1976|1976|1976|1975.8|1976.2|1976|1976|1975.6|600
1641223710000|2022-01-03 15:28:30|1975.8|1975.6|1975.8|1975.4|1976|1975.8|1975.4|1975.2|252
1641223720000|2022-01-03 15:28:40|1975.6|1975.2|1975.8|1975.6|1976.2|1975.8|1975.4|1975.2|2778
1641223730000|2022-01-03 15:28:50|1976|1975.8|1976|1975.8|1976.2|1976|1976|1975.6|127
1641223740000|2022-01-03 15:29:00|1975.8|1975.6|1975.8|1975.4|1976|1975.8|1975.4|1975.2|9456
1641223750000|2022-01-03 15:29:10|1975.6|1975.6|1976.4|1976|1976.4|1976|1975.6|1975.4|1927
1641223760000|2022-01-03 15:29:20|1976.2|1975.8|1976|1975.8|1976.2|1975.8|1976|1975.6|127
1641223770000|2022-01-03 15:29:30|1975.8|1975.6|1976|1975.6|1976|1975.8|1975.8|1975.6|60
1641223780000|2022-01-03 15:29:40|1976.2|1975.8|1976|1975.8|1976.2|1975.8|1976|1975.6|500
1641223790000|2022-01-03 15:29:50|1975.8|1975.6|1975.8|1975.6|1975.8|1975.6|1975.8|1975.6|1868
1641223800000|2022-01-03 15:30:00|1975.6|1975.4|1975.8|1975.6|1976.2|1975.8|1975.6|1975.2|5089
1641223810000|2022-01-03 15:30:10|1975.6|1975.4|1975.4|1975.2|1975.8|1975.4|1975.4|1975.2|2
1641223820000|2022-01-03 15:30:20|1975.2|1975|1975|1974.6|1975.6|1975.2|1974.8|1974.6|9097
1641223830000|2022-01-03 15:30:30|1974.8|1974.4|1974.4|1974|1975|1974.6|1974.2|1973.4|67940
1641223840000|2022-01-03 15:30:40|1974.6|1973.8|1973.8|1973.4|1974.6|1974.2|1973.8|1973.2|2460
1641223850000|2022-01-03 15:30:50|1974|1973.6|1973.8|1973.4|1974|1973.6|1973.8|1973.4|299
1641223860000|2022-01-03 15:31:00|1974|1973.6|1974|1973.8|1974.2|1973.8|1973.6|1973.4|2278
1641223870000|2022-01-03 15:31:10|1973.8|1973.6|1973.6|1973.2|1973.8|1973.6|1972.8|1972.4|24942
1641223880000|2022-01-03 15:31:20|1973.8|1973.4|1973.8|1973.4|1973.8|1973.6|1973.2|1973|20000
1641223890000|2022-01-03 15:31:30|1974|1973.6|1974.2|1974|1974.6|1974.2|1974|1973.6|2118
1641223900000|2022-01-03 15:31:40|1974.4|1973.8|1975|1974.6|1975|1974.6|1974.2|1973.6|1139
1641223910000|2022-01-03 15:31:50|1974.8|1974.8|1974.4|1973.8|1974.8|1974.8|1974.4|1973.8|2618
1641223920000|2022-01-03 15:32:00|1974.6|1974|1973.4|1973|1974.6|1974.2|1973.2|1973|3839
1641223930000|2022-01-03 15:32:10|1973.6|1973.2|1973.6|1973.2|1974|1973.6|1973.4|1973|2283
1641223940000|2022-01-03 15:32:20|1973.4|1973|1973|1972.6|1973.6|1973|1973|1972.6|553
1641223950000|2022-01-03 15:32:30|1973.2|1972.8|1972|1971.8|1973.2|1972.8|1972|1971.8|4483
1641223960000|2022-01-03 15:32:40|1971.8|1971.6|1971.2|1971|1972|1971.8|1971.2|1971|3982
1641223970000|2022-01-03 15:32:50|1971.4|1971.2|1971.8|1971.4|1972|1971.6|1971.4|1971.2|5375
1641223980000|2022-01-03 15:33:00|1971.6|1971.2|1970.6|1970|1971.6|1971.2|1970.2|1970|3470
1641223990000|2022-01-03 15:33:10|1970.4|1970.2|1970.2|1969.6|1970.8|1970.2|1970.2|1969.4|336
1641224000000|2022-01-03 15:33:20|1970|1969.4|1969|1968.8|1970|1969.4|1969|1968.8|0
1641224010000|2022-01-03 15:33:30|1969.2|1969|1968.6|1968.2|1969.2|1969|1968.6|1968.2|1691
1641224020000|2022-01-03 15:33:40|1968.8|1968.4|1968.6|1968.2|1968.8|1968.6|1968.4|1968.2|784
1641224030000|2022-01-03 15:33:50|1968.4|1968.4|1969|1968.6|1969.2|1968.8|1968.4|1968.2|1668
1641224040000|2022-01-03 15:34:00|1969.2|1968.8|1969.2|1969|1969.2|1969|1969|1968.6|417
1641224050000|2022-01-03 15:34:10|1969.4|1968.8|1968.8|1968.6|1969.4|1969|1968.8|1968.2|269
1641224060000|2022-01-03 15:34:20|1969|1968.8|1969.4|1968.8|1969.4|1968.8|1969|1968.6|881
1641224070000|2022-01-03 15:34:30|1969.2|1968.6|1969.8|1969.2|1969.8|1969.4|1968.8|1968.6|2067
1641224080000|2022-01-03 15:34:40|1969.6|1969|1969.6|1969.4|1970|1969.6|1969.4|1969|800
1641224090000|2022-01-03 15:34:50|1970|1969.6|1969.6|1969.2|1970|1969.6|1969.4|1968.8|2165
1641224100000|2022-01-03 15:35:00|1969.8|1969.4|1970.2|1970|1970.6|1970.2|1969.8|1969.4|6026
1641224110000|2022-01-03 15:35:10|1970.4|1970.2|1970.6|1970|1970.6|1970.2|1970.2|1970|564
1641224120000|2022-01-03 15:35:20|1970.8|1970.2|1971.2|1970.6|1971.2|1970.6|1970.6|1970.2|200
1641224130000|2022-01-03 15:35:30|1971.4|1970.8|1971.2|1971|1971.6|1971.2|1971.2|1970.8|1308
1641224140000|2022-01-03 15:35:40|1971|1970.8|1971.4|1970.8|1971.6|1971.2|1971|1970.6|2843
1641224150000|2022-01-03 15:35:50|1971.6|1971|1971.8|1971.2|1972|1971.4|1971.6|1971|1434
1641224160000|2022-01-03 15:36:00|1971.6|1971.4|1972|1971.8|1972.2|1971.8|1971.2|1970.8|727
1641224170000|2022-01-03 15:36:10|1971.8|1971.6|1972|1971.6|1972|1971.6|1971.8|1971.6|200
1641224180000|2022-01-03 15:36:20|1971.8|1971.8|1971.8|1971.6|1972.4|1971.8|1971.8|1971.6|859
1641224190000|2022-01-03 15:36:30|1972.2|1971.8|1972.4|1972|1972.6|1972.2|1972|1971.8|1744
1641224200000|2022-01-03 15:36:40|1972.6|1972.2|1972.6|1972|1972.8|1972.4|1972.2|1971.8|441
1641224210000|2022-01-03 15:36:50|1972.8|1972.2|1972.6|1972.2|1973.2|1973|1972.6|1972|6239
1641224220000|2022-01-03 15:37:00|1972.8|1972.4|1973|1972.8|1973.2|1972.8|1972.8|1972.2|1641
1641224230000|2022-01-03 15:37:10|1973.2|1973|1973.8|1973.4|1974.2|1973.8|1973.2|1973|657
1641224240000|2022-01-03 15:37:20|1973.6|1973.2|1973|1972.6|1973.6|1973.2|1972.8|1972.6|4898
1641224250000|2022-01-03 15:37:30|1972.8|1972.4|1973.2|1972.8|1973.4|1973|1972.4|1972|2088
1641224260000|2022-01-03 15:37:40|1973.4|1973|1973.4|1973|1973.6|1973.2|1973|1972.8|3203
1641224270000|2022-01-03 15:37:50||1973.2||1973.2||1973.2||1973.2|0
1641224280000|2022-01-03 15:38:00|1973.2|1973|1973.6|1973.2|1973.8|1973.4|1973|1972.4|6063
1641224290000|2022-01-03 15:38:10|1973.8|1973.4|1974.8|1974.4|1974.8|1974.4|1973.8|1973.4|1078
1641224300000|2022-01-03 15:38:20|1974.6|1974.6|1974.8|1974.4|1975|1974.6|1974.6|1974.2|7343
1641224310000|2022-01-03 15:38:30|1975|1974.6|1975|1974.6|1975|1974.8|1974.8|1974.4|3430
1641224320000|2022-01-03 15:38:40|1974.8|1974.8|1974.8|1974.4|1975|1974.8|1974.6|1974.4|2247
1641224330000|2022-01-03 15:38:50|1975|1974.6|1974.4|1974|1975|1974.6|1974.2|1973.8|8625
1641224340000|2022-01-03 15:39:00|1974.6|1974.2|1974.4|1974|1974.6|1974.4|1974.4|1974|4000
1641224350000|2022-01-03 15:39:10|1974.2|1973.8|1974.6|1974.2|1974.8|1974.4|1974|1973.8|5681
1641224360000|2022-01-03 15:39:20|1974.8|1974|1975.4|1975.2|1975.4|1975.2|1974.6|1974|10062
1641224370000|2022-01-03 15:39:30|1975.2|1975|1975|1974.8|1975.4|1975|1975|1974.6|5800
1641224380000|2022-01-03 15:39:40|1975.2|1975|1974.8|1974.4|1975.6|1975.2|1974.6|1974.2|6424
1641224390000|2022-01-03 15:39:50|1975|1974.6|1975.4|1975|1975.6|1975.4|1975|1974.6|2316
1641224400000|2022-01-03 15:40:00|1975.6|1975.2|1975.4|1975|1975.8|1975.6|1975.4|1975|6221
1641224410000|2022-01-03 15:40:10|1975.6|1975.2|1975.2|1974.8|1975.8|1975.4|1975|1974.6|4404
1641224420000|2022-01-03 15:40:20|1975.4|1975|1975.2|1974.8|1975.6|1975.2|1975.2|1974.8|7620
1641224430000|2022-01-03 15:40:30|1975|1975|1974.8|1974.4|1975.4|1975|1974.8|1974.4|17622
1641224440000|2022-01-03 15:40:40|1975|1974.2|1974.6|1974.2|1975|1974.8|1974.4|1974.2|4521
1641224450000|2022-01-03 15:40:50|1974.4|1974.4|1974.4|1974|1974.6|1974.4|1974.4|1973.8|7732
1641224460000|2022-01-03 15:41:00|1974.6|1974.2|1973.8|1973.4|1974.6|1974.2|1973.6|1973.2|4287
1641224470000|2022-01-03 15:41:10|1973.6|1973.2|1972.2|1972|1973.8|1973.6|1972.2|1972|14804
1641224480000|2022-01-03 15:41:20|1972.4|1972.2|1972.6|1972.2|1973|1972.6|1972.4|1972.2|10020
1641224490000|2022-01-03 15:41:30|1972.8|1972.4|1972.8|1972.4|1973|1972.6|1972.2|1972|661
1641224500000|2022-01-03 15:41:40|1972.6|1972.6|1973.4|1973|1973.4|1973|1972.6|1972.4|863
1641224510000|2022-01-03 15:41:50|1973.6|1973.2|1973.2|1972.8|1973.6|1973.2|1973|1972.8|127
1641224520000|2022-01-03 15:42:00|1973|1972.6|1972.8|1972.4|1973.2|1972.6|1972.6|1972.2|3864
1641224530000|2022-01-03 15:42:10|1972.6|1972.2|1972.4|1972|1972.6|1972.2|1972.4|1972|864
1641224540000|2022-01-03 15:42:20|1972.2|1972.2|1972.2|1972|1972.2|1972.2|1972.2|1972|447
1641224550000|2022-01-03 15:42:30|1972|1971.8|1972|1971.8|1972.2|1971.8|1972|1971.8|3606
1641224560000|2022-01-03 15:42:40|1971.8|1971.6|1971.8|1971.6|1971.8|1971.8|1971.6|1971.4|3473
1641224570000|2022-01-03 15:42:50|1971.6|1971.4|1971.6|1971.2|1971.6|1971.4|1971.6|1971.2|2500
1641224580000|2022-01-03 15:43:00|1971.4|1971.4|1971.6|1971.2|1971.6|1971.4|1971.4|1971.2|485
1641224590000|2022-01-03 15:43:10|1971.4|1971|1971.2|1970.8|1971.4|1971|1971|1970.8|2858
1641224600000|2022-01-03 15:43:20|1971|1970.6|1970.8|1970.6|1971|1970.6|1970.6|1970.4|321
1641224610000|2022-01-03 15:43:30|1971|1970.8|1971.4|1971.2|1971.6|1971.2|1971|1970.8|625
1641224620000|2022-01-03 15:43:40|1971.6|1971|1971.6|1971.4|1971.8|1971.6|1971.6|1971|817
1641224630000|2022-01-03 15:43:50|1971.4|1971.2|1971.6|1971|1971.8|1971.4|1971.4|1971|627
1641224640000|2022-01-03 15:44:00|1971.8|1971.2|1971.4|1971|1971.8|1971.4|1971.4|1971|897
1641224650000|2022-01-03 15:44:10|1971.6|1971.2|1971.4|1971|1972|1971.4|1971.4|1971|972
1641224660000|2022-01-03 15:44:20|1971.2|1971.2|1971.2|1971|1971.8|1971.2|1971.2|1971|971
1641224670000|2022-01-03 15:44:30|1971.4|1971.2|1971.4|1971.2|1971.6|1971.2|1971.4|1971|865
1641224680000|2022-01-03 15:44:40|1971.2|1971|1971|1970.6|1971.2|1971.2|1970.8|1970.4|8000
1641224690000|2022-01-03 15:44:50||1970.8||1970.6||1970.8||1970.6|0
1641224700000|2022-01-03 15:45:00|1970.8|1970.4|1970.4|1970.2|1970.8|1970.4|1970.4|1970.2|3489
1641224710000|2022-01-03 15:45:10|1970.6|1970.4|1970.6|1970.2|1970.8|1970.6|1970.6|1970.2|616
1641224720000|2022-01-03 15:45:20|1970.4|1970.4|1971|1970.6|1971.2|1970.6|1970.4|1970.2|1443
1641224730000|2022-01-03 15:45:30|1971.2|1970.8|1971.2|1970.8|1971.2|1971|1971|1970.6|993
1641224740000|2022-01-03 15:45:40|1971.4|1971|1971.6|1971.4|1971.6|1971.4|1971.4|1971|12320
1641224750000|2022-01-03 15:45:50|1971.4|1971.2|1971.4|1971.2|1971.6|1971.4|1971.4|1971.2|1464
1641224760000|2022-01-03 15:46:00|1971.2|1971|1971|1970.8|1971.2|1971|1971|1970.8|1162
1641224770000|2022-01-03 15:46:10|1970.8|1970.6|1970.8|1970.2|1970.8|1970.6|1970.6|1970.2|377
1641224780000|2022-01-03 15:46:20||1970.4||1970.2||1970.4||1970.2|0
1641224790000|2022-01-03 15:46:30|1971|1970.4|1970.8|1970.4|1971|1970.8|1970.8|1970.4|8093
1641224800000|2022-01-03 15:46:40|1971|1970.6|1970.4|1970.2|1971|1970.6|1970.4|1970|415
1641224810000|2022-01-03 15:46:50|1970.6|1970|1970.6|1970.4|1971|1970.4|1970.6|1970|1555
1641224820000|2022-01-03 15:47:00|1970.4|1970.2|1970|1969.4|1970.4|1970.2|1969.8|1969.4|8844
1641224830000|2022-01-03 15:47:10|1969.8|1969.2|1969.6|1969.2|1969.8|1969.2|1969.2|1969|1869
1641224840000|2022-01-03 15:47:20|1969.4|1969.4|1970|1969.6|1970|1969.6|1969.4|1969.2|816
1641224850000|2022-01-03 15:47:30|1969.8|1969.4|1970.2|1969.8|1970.2|1969.8|1969.6|1969|829
1641224860000|2022-01-03 15:47:40|1970||1970.2||1970.2||1970||0
1641224870000|2022-01-03 15:47:50|1970|1969.6|1970|1969.6|1970|1969.6|1969.6|1969.2|1316
1641224880000|2022-01-03 15:48:00|1970.2|1970|1970.2|1970|1970.4|1970|1969.8|1969.6|2269
1641224890000|2022-01-03 15:48:10|1970.4|1970.2|1970.6|1970|1970.8|1970.4|1970.4|1970|3544
1641224900000|2022-01-03 15:48:20|1970.8|1970.2|1971.4|1971|1971.4|1971|1970.8|1970.2|1240
1641224910000|2022-01-03 15:48:30|1971.6|1971.2|1971.4|1971|1971.6|1971.2|1971.4|1971|0
1641224920000|2022-01-03 15:48:40||1971.2||1971.2||1971.2||1971|0
1641224930000|2022-01-03 15:48:50|1971.2|1971|1971.4|1971|1971.4|1971|1971|1970.8|9727
1641224940000|2022-01-03 15:49:00|1971.6|1971.2|1971.8|1971.4|1972|1971.6|1971.6|1971|12586
1641224950000|2022-01-03 15:49:10|1971.6|1971.2|1971.6|1971.4|1971.8|1971.4|1971.4|1971|1050
1641224960000|2022-01-03 15:49:20|1971.8|1971.6|1971.8|1971.6|1972|1971.6|1971.8|1971.4|3859
1641224970000|2022-01-03 15:49:30|1971.6|1971.4|1972|1971.8|1972|1971.8|1971.6|1971.2|8414
1641224980000|2022-01-03 15:49:40|1972.2|1972|1972.4|1972|1972.4|1972|1971.6|1971.2|14215
1641224990000|2022-01-03 15:49:50|1972.6|1972.2|1972.6|1972.2|1972.8|1972.6|1972.6|1972|6200
1641225000000|2022-01-03 15:50:00|1972.8|1972.4|1972.8|1972.6|1973.2|1973|1972.8|1972.4|8219
1641225010000|2022-01-03 15:50:10|1972.6|1972.4|1972|1971.6|1972.8|1972.6|1972|1971.6|29019
1641225020000|2022-01-03 15:50:20||1971.8||1971.6||1971.8||1971.6|0
1641225030000|2022-01-03 15:50:30|1972.2|1971.8|1971.8|1971.6|1972.4|1971.8|1971.8|1971.6|946
1641225040000|2022-01-03 15:50:40|1971.6|1971.4|1971.4|1971|1971.6|1971.4|1971.4|1971|2972
1641225050000|2022-01-03 15:50:50|1971.6|1971.2|1972|1971.8|1972.2|1972|1971.4|1971.2|1094
1641225060000|2022-01-03 15:51:00|1972.2|1972|1972.2|1972|1972.4|1972|1972.2|1971.8|1334
1641225070000|2022-01-03 15:51:10|1972.4|1972.2|1973|1972.6|1973|1972.6|1972.4|1972|4650
1641225080000|2022-01-03 15:51:20|1972.8|1972.4|1972.8|1972.4|1973|1972.6|1972.6|1972.4|127
1641225090000|2022-01-03 15:51:30|1972.6|1972.2|1972|1971.6|1972.6|1972.2|1972|1971.6|395
1641225100000|2022-01-03 15:51:40|1971.8|1971.4|1971.6|1971.4|1971.8|1971.4|1971.6|1971.2|8
1641225110000|2022-01-03 15:51:50||1971.2||1971.2||1971.4||1971|0
1641225120000|2022-01-03 15:52:00|1971.8|1971.4|1972|1971.8|1972.2|1972|1971.8|1971.4|1588
1641225130000|2022-01-03 15:52:10|1971.8|1971.6|1972|1971.8|1972|1971.8|1971.8|1971.6|800
1641225140000|2022-01-03 15:52:20|1971.8|1971.6|1972|1971.8|1972|1971.8|1971.8|1971.4|784
1641225150000|2022-01-03 15:52:30|1971.8|1971.4|1972|1971.8|1972|1971.8|1971.6|1971.2|5151
1641225160000|2022-01-03 15:52:40|1972.4|1972|1972.4|1971.8|1972.4|1972|1972.4|1971.8|2790
1641225170000|2022-01-03 15:52:50|1972.2|1971.6|1972.4|1972.2|1972.6|1972.2|1972|1971.6|1818
1641225180000|2022-01-03 15:53:00|1972.2|1972|1972|1971.6|1972.4|1972|1971.8|1971.4|7738
1641225190000|2022-01-03 15:53:10|1971.8|1971.4|1972|1971.6|1972.2|1971.8|1971.8|1971.4|2034
1641225200000|2022-01-03 15:53:20|1971.8|1971.4|1971.8|1971.6|1971.8|1971.6|1971.8|1971.4|100
1641225210000|2022-01-03 15:53:30|1972|1971.8|1972|1971.8|1972|1971.8|1971.8|1971.6|9270
1641225220000|2022-01-03 15:53:40|1972.2|1972|1972.6|1972.2|1972.8|1972.4|1972.2|1971.8|4949
1641225230000|2022-01-03 15:53:50|1972.4|1972.4|1972.6|1972.4|1972.6|1972.4|1972.4|1972.2|29
1641225240000|2022-01-03 15:54:00|1972.4|1972.2|1971.8|1971.6|1972.4|1972.2|1971.8|1971.6|7861
1641225250000|2022-01-03 15:54:10|1972|1971.8|1972.2|1972|1972.4|1972.2|1972|1971.8|4936
1641225260000|2022-01-03 15:54:20|1972|1971.8|1972.2|1971.8|1972.4|1972.2|1972|1971.8|2768
1641225270000|2022-01-03 15:54:30|1972.4|1972|1972.6|1972.2|1972.8|1972.4|1972.4|1972|670
1641225280000|2022-01-03 15:54:40|1972.8|1972.4|1972.8|1972.4|1973|1972.8|1972.6|1972.2|15299
1641225290000|2022-01-03 15:54:50|1973|1972.6|1973.2|1972.8|1973.6|1973.2|1972.6|1972.4|11771
1641225300000|2022-01-03 15:55:00|1973|1973|1973|1972.8|1973.2|1973|1973|1972.6|3134
1641225310000|2022-01-03 15:55:10|1972.8|1972.6|1972.4|1972|1972.8|1972.6|1972.4|1972|8175
1641225320000|2022-01-03 15:55:20|1972.2|1972.2|1972.4|1972|1972.8|1972.6|1972.2|1972|4149
1641225330000|2022-01-03 15:55:30|1972.2|1972.2|1972.4|1972.2|1972.4|1972.2|1972.2|1972|602
1641225340000|2022-01-03 15:55:40|||||||||3521
1641225360000|2022-01-03 15:56:00|1972.2|1972|1972.4|1972.2|1972.6|1972.2|1971.8|1971.6|16173
1641225370000|2022-01-03 15:56:10|1972.6|1972.4|1973|1972.6|1973|1972.6|1972.6|1972.2|698
1641225380000|2022-01-03 15:56:20|1972.8|1972.8|1974.2|1973.8|1974.2|1974|1972.8|1972.6|15910
1641225390000|2022-01-03 15:56:30|1974|1973.6|1973.8|1973.4|1974|1973.8|1973.6|1973.4|13581
1641225400000|2022-01-03 15:56:40|1973.6|1973.2|1973.6|1973.2|1973.8|1973.2|1973.4|1973.2|8337
1641225410000|2022-01-03 15:56:50|1973.8|1973.4|1974|1973.6|1974.2|1973.8|1973.2|1973|14851
1641225420000|2022-01-03 15:57:00|1973.8|1973.8|1974|1973.8|1974.2|1973.8|1973.8|1973.6|363
1641225430000|2022-01-03 15:57:10|1974.2|1974|1973.8|1973.4|1974.4|1974.2|1973.8|1973.4|24767
1641225440000|2022-01-03 15:57:20|1974|1973.6|1973.8|1973.6|1974|1973.6|1973.8|1973.6|700
1641225450000|2022-01-03 15:57:30|1974|1973.8|1974.2|1973.8|1974.2|1973.8|1973.8|1973.6|11470
1641225460000|2022-01-03 15:57:40|1974|1973.6|1974|1973.6|1974.4|1974|1973.8|1973.6|4218
1641225470000|2022-01-03 15:57:50|1973.8||1974||1974||1973.8||50
1641225490000|2022-01-03 15:58:10|1973.8||1973.8||1973.8||1973.8||1700
1641225500000|2022-01-03 15:58:20|1973.6|1973.4|1973.2|1973|1973.6|1973.4|1973.2|1973|13135
1641225510000|2022-01-03 15:58:30|1973|1972.8|1972.8|1972.6|1973.2|1973|1972.8|1972.6|5770
1641225520000|2022-01-03 15:58:40|1973|1972.8|1973|1972.6|1973|1972.8|1972.8|1972.6|292
1641225530000|2022-01-03 15:58:50|1972.8||1972.8||1973||1972.8||0
1641225540000|2022-01-03 15:59:00|1972.6|1972.4|1973|1972.6|1973|1972.8|1972.6|1972.4|4325
1641225550000|2022-01-03 15:59:10|1972.8|1972.4|1972|1971.8|1972.8|1972.4|1972|1971.8|16444
1641225560000|2022-01-03 15:59:20|1971.8|1971.6|1971.8|1971.4|1972|1971.8|1971.8|1971.4|5048
1641225570000|2022-01-03 15:59:30|1971.6|1971.2|1971.2|1971|1971.6|1971.2|1971.2|1971|6382
1641225580000|2022-01-03 15:59:40|1971.4|1971.2|1972|1971.6|1972|1971.8|1971.4|1971|10856
1641225590000|2022-01-03 15:59:50|1971.8|1971.4|1971.6|1971.4|1972|1971.6|1971.6|1971.4|127
1641225600000|2022-01-03 16:00:00|1971.8|1971.2|1972.2|1971.8|1972.2|1971.8|1971.8|1971.2|2043
1641225610000|2022-01-03 16:00:10|1972|1971.6|1971.4|1971.2|1972|1971.6|1971.4|1971.2|100
1641225620000|2022-01-03 16:00:20|1971.2|1971|1971.2|1971|1971.4|1971.2|1971.2|1971|2120
1641225630000|2022-01-03 16:00:30|1971|1970.8|1971|1970.8|1971|1970.8|1971|1970.8|5170
1641225640000|2022-01-03 16:00:40|1970.8|1970.6|1970.8|1970.4|1971|1970.6|1970.4|1970|6670
1641225650000|2022-01-03 16:00:50|1970.6|1970.2|1970.4|1970|1970.6|1970.4|1970.2|1969.8|1665
1641225660000|2022-01-03 16:01:00|1970.6|1970.2|1970.2|1969.8|1970.6|1970.2|1970|1969.8|35
1641225670000|2022-01-03 16:01:10|1970|1970|1969.8|1969.4|1970|1970|1969.6|1969.4|9701
1641225680000|2022-01-03 16:01:20||1969.6||1969.4||1969.6||1969.4|0
1641225690000|2022-01-03 16:01:30|1970|1969.6|1970.6|1970.2|1970.6|1970.2|1970|1969.6|2202
1641225700000|2022-01-03 16:01:40|1970.8|1970.4|1971.2|1970.8|1971.2|1970.8|1970.8|1970.4|473
1641225710000|2022-01-03 16:01:50|1971|1970.6|1971|1970.6|1971|1970.6|1971|1970.6|225
1641225720000|2022-01-03 16:02:00|1970.8|1970.4|1970.8|1970.4|1971|1970.4|1970.4|1970|1327
1641225730000|2022-01-03 16:02:10|1970.6|1970.2|1970|1969.8|1970.6|1970.2|1970|1969.8|2200
1641225740000|2022-01-03 16:02:20|1970.2|1970|1970.2|1969.8|1970.6|1970.2|1970.2|1969.8|382
1641225750000|2022-01-03 16:02:30|1970.4|1970|1970|1969.6|1970.4|1970|1970|1969.4|8130
1641225760000|2022-01-03 16:02:40|1969.8|1969.4|1969|1968.6|1969.8|1969.4|1969|1968.6|366
1641225770000|2022-01-03 16:02:50|1969.2|1968.8|1968.6|1968.2|1969.2|1968.8|1968.6|1968.2|3199
1641225780000|2022-01-03 16:03:00|1968.4|1968.4|1968.4|1968.2|1968.6|1968.4|1968.4|1968.2|0
1641225790000|2022-01-03 16:03:10|1968.6|1968.4|1968.4|1968.2|1968.6|1968.4|1968.4|1968.2|518
1641225800000|2022-01-03 16:03:20|1968.6|1968|1968.8|1968.2|1968.8|1968.4|1968.6|1968|1590
1641225810000|2022-01-03 16:03:30|1968.6|1968.4|1969.2|1968.8|1969.2|1968.8|1968.6|1968.4|3406
1641225820000|2022-01-03 16:03:40||1969||1969||1969||1969|0
1641225830000|2022-01-03 16:03:50|1969.4|1968.8|1969.8|1969.4|1969.8|1969.4|1969|1968.8|2540
1641225840000|2022-01-03 16:04:00|1969.6|1969.2|1969.4|1969|1969.6|1969.2|1969.2|1968.8|1038
1641225850000|2022-01-03 16:04:10|1969.2|1968.8|1969.2|1968.8|1969.2|1968.8|1969.2|1968.6|0
1641225860000|2022-01-03 16:04:20|1969.4|1968.6|1969.2|1968.8|1969.4|1969|1969.2|1968.6|1445
1641225870000|2022-01-03 16:04:30|1969|1968.6|1969.4|1969.2|1969.6|1969.2|1969|1968.6|1596
1641225880000|2022-01-03 16:04:40|1969.6|1969|1969.2|1969|1969.6|1969.2|1969.2|1969|1704
1641225890000|2022-01-03 16:04:50|1969.4|1969.2|1969.6|1969.2|1969.6|1969.2|1969.4|1969.2|504
1641225900000|2022-01-03 16:05:00|1969.4|1969|1969.2|1968.8|1969.4|1969|1969.2|1968.8|1493
1641225910000|2022-01-03 16:05:10|1969.4|1969|1969.2|1969|1969.6|1969.4|1969.2|1968.8|2284
1641225920000|2022-01-03 16:05:20|1969.4|1969.2|1969|1968.8|1969.4|1969.2|1969|1968.8|507
1641225930000|2022-01-03 16:05:30|1969.2|1969|1968.6|1968.2|1969.2|1969|1968.4|1968|3415
1641225940000|2022-01-03 16:05:40|1968.4|1968|1968.4|1968|1968.6|1968.2|1968.4|1968|299
1641225950000|2022-01-03 16:05:50||1968.2||1968||1968.2||1968|0
1641225960000|2022-01-03 16:06:00|1968.2|1967.8|1967.8|1967.6|1968.2|1967.8|1967.6|1967.4|6773
1641225970000|2022-01-03 16:06:10|1968|1967.8|1967.2|1967|1968|1967.8|1967.2|1967|1940
1641225980000|2022-01-03 16:06:20|1967.4|1967.2|1967.8|1967.4|1968.2|1967.8|1967.4|1967.2|5027
1641225990000|2022-01-03 16:06:30|1967.6||1967.6||1967.8||1967.6||330
1641226000000|2022-01-03 16:06:40|1967.8|1967.2|1968.2|1967.8|1968.2|1968|1967.6|1967.2|11897
1641226010000|2022-01-03 16:06:50|1968.4|1968|1968.4|1968|1968.4|1968|1968.2|1968|458
1641226020000|2022-01-03 16:07:00|1968.6|1968.2|1969|1968.6|1969|1968.6|1968.4|1968.2|3040
1641226030000|2022-01-03 16:07:10|1969.2|1968.8|1969|1968.6|1969.2|1968.8|1968.8|1968.6|101
1641226040000|2022-01-03 16:07:20|1968.8|1968.4|1968.4|1968|1968.8|1968.4|1968.4|1968|1143
1641226050000|2022-01-03 16:07:30|1968.2|1967.8|1967.8|1967.6|1968.2|1967.8|1967.8|1967.6|8268
1641226070000|2022-01-03 16:07:50|1967.6|1967.4|1967.8|1967.6|1967.8|1967.6|1967.6|1967.4|889
1641226080000|2022-01-03 16:08:00|1967.6|1967.4|1967.6|1967.4|1967.6|1967.4|1967.4|1967.2|3431
1641226090000|2022-01-03 16:08:10|1967.4|1967.2|1967.8|1967.4|1967.8|1967.6|1967.4|1967.2|2460
1641226100000|2022-01-03 16:08:20|1968|1967.6|1968|1967.8|1968|1967.8|1967.6|1967.4|13640
1641226110000|2022-01-03 16:08:30|1967.8|1967.6|1967.8|1967.6|1967.8|1967.6|1967.8|1967.6|2048
1641226120000|2022-01-03 16:08:40|1968|1967.4|1967.6|1967.2|1968|1967.4|1967.4|1967|12842
1641226130000|2022-01-03 16:08:50|1967.4|1967.4|1967.4|1967.2|1967.4|1967.4|1967.4|1967.2|800
1641226140000|2022-01-03 16:09:00|1967.2|1967|1967.6|1967.2|1967.6|1967.2|1967|1966.8|9462
1641226150000|2022-01-03 16:09:10|1967.8|1967.4|1968|1967.4|1968|1967.4|1967.6|1967.4|241
1641226160000|2022-01-03 16:09:20|1967.8|1967.2|1967.4|1967.2|1967.8|1967.4|1967.4|1967.2|0
1641226170000|2022-01-03 16:09:30|||||||||530
1641226180000|2022-01-03 16:09:40|||||||||553
1641226200000|2022-01-03 16:10:00|1967.6|1967.4|1967.4|1967.2|1967.6|1967.4|1967.4|1967.2|935
1641226210000|2022-01-03 16:10:10|1967.2|1967|1967.4|1967.2|1967.4|1967.2|1967.2|1967|2588
1641226220000|2022-01-03 16:10:20|1967.6|1967|1967.4|1967.2|1967.6|1967.4|1967.2|1967|1812
1641226240000|2022-01-03 16:10:40|1967.6|1967.4|1967.6|1967.2|1967.6|1967.4|1967.4|1967.2|2030
1641226250000|2022-01-03 16:10:50|1967.4|1967.4|1967.4|1967.2|1967.6|1967.4|1967.4|1967.2|433
1641226260000|2022-01-03 16:11:00|1967.2|1967|1967.2|1967|1967.4|1967|1967.2|1967|1485
1641226270000|2022-01-03 16:11:10|1967|1966.8|1966.8|1966.6|1967.2|1966.8|1966.8|1966.6|3076
1641226280000|2022-01-03 16:11:20|1966.6|1966.4|1966.6|1966.4|1967|1966.4|1966.4|1966.2|4155
1641226290000|2022-01-03 16:11:30|1966.8|1966.2|1966.6|1966.4|1966.8|1966.4|1966.4|1966.2|9257
1641226300000|2022-01-03 16:11:40|1966.8|1966.6|1967.2|1966.8|1967.4|1967|1966.8|1966.4|2947
1641226310000|2022-01-03 16:11:50|1967.4|1967|1967.4|1967|1967.8|1967.4|1967.2|1967|5247
1641226320000|2022-01-03 16:12:00|1967.2|1966.8|1967.2|1966.8|1967.2|1967|1967.2|1966.8|150
1641226330000|2022-01-03 16:12:10|1967|1966.6|1966.6|1966.4|1967|1966.6|1966.4|1966.2|4430
1641226340000|2022-01-03 16:12:20|||||||||25
1641226350000|2022-01-03 16:12:30|1966.4|1966.2|1966|1965.8|1966.4|1966.2|1966|1965.6|6077
1641226360000|2022-01-03 16:12:40|1965.8|1965.6|1965.8|1965.4|1966|1965.8|1965.8|1965.4|200
1641226380000|2022-01-03 16:13:00|1966|1965.6|1966|1965.6|1966|1965.6|1966|1965.6|128
1641226390000|2022-01-03 16:13:10|1966.2|1965.8|1966.2|1965.8|1966.2|1965.8|1966.2|1965.8|667
1641226400000|2022-01-03 16:13:20|1966|1965.6|1966.2|1966|1966.2|1966|1965.6|1965.4|2450
1641226410000|2022-01-03 16:13:30|1966.4|1966.2|1966.8|1966.4|1966.8|1966.4|1966.4|1966|5043
1641226420000|2022-01-03 16:13:40|1966.6|1966.2|1966.6|1966.2|1966.8|1966.4|1966.4|1966|575
1641226430000|2022-01-03 16:13:50|1966.4|1966.4|1966.8|1966.4|1966.8|1966.4|1966.4|1966.4|128
1641226440000|2022-01-03 16:14:00|1967|1966.6|1966.6|1966.2|1967|1966.6|1966.4|1966.2|1106
1641226450000|2022-01-03 16:14:10|1966.4||1966.4||1966.4||1966.4||0
1641226460000|2022-01-03 16:14:20|1966.2|1966|1966|1965.6|1966.4|1966|1966|1965.6|1648
1641226470000|2022-01-03 16:14:30|1966.2|1965.8|1966.6|1966.2|1966.6|1966.4|1966.2|1965.8|1394
1641226480000|2022-01-03 16:14:40||1966.4||1966.4||1966.4||1966.2|2
1641226490000|2022-01-03 16:14:50|1966.8|1966.6|1967.2|1966.8|1967.2|1967|1966.8|1966.4|2835
1641226500000|2022-01-03 16:15:00|1967|1966.4|1967.2|1966.6|1967.2|1966.6|1967|1966.4|658
1641226510000|2022-01-03 16:15:10|1967|1966.4|1966.4|1966|1967|1966.6|1966.4|1966|1659
1641226520000|2022-01-03 16:15:20|1966.8|1966.2|1966.6|1966|1966.8|1966.2|1966.4|1966|0
1641226530000|2022-01-03 16:15:30|1966.8|1966.2|1967.2|1966.6|1967.2|1966.6|1966.8|1966|116
1641226540000|2022-01-03 16:15:40|1967.4|1966.8|1967.2|1966.8|1967.4|1966.8|1967.2|1966.6|473
1641226550000|2022-01-03 16:15:50|1967|1966.6|1966.8|1966.4|1967.2|1966.6|1966.8|1966.4|311
1641226560000|2022-01-03 16:16:00|1967|1966.6|1967|1966.4|1967.2|1966.6|1966.8|1966.4|239
1641226570000|2022-01-03 16:16:10|1967.2|1966.6|1967.2|1966.6|1967.4|1966.8|1967|1966.4|148
1641226580000|2022-01-03 16:16:20|1967.4|1967|1967.2|1966.8|1967.4|1967|1967.2|1966.8|0
1641226590000|2022-01-03 16:16:30|1967.4|1967|1967.4|1966.8|1967.6|1967|1967.4|1966.8|129
1641226600000|2022-01-03 16:16:40|1967.6|1967|1968|1967.6|1968|1967.6|1967.4|1966.8|593
1641226610000|2022-01-03 16:16:50|1968.4|1967.8|1968.4|1967.8|1968.6|1968|1968|1967.6|1778
1641226620000|2022-01-03 16:17:00|1968.6|1968|1968.8|1968|1968.8|1968.2|1968.4|1967.8|473
1641226630000|2022-01-03 16:17:10|1968.6|1968.2|1968|1967.4|1968.6|1968.2|1968|1967.4|1200
1641226640000|2022-01-03 16:17:20|1968.2|1967.6|1967.4|1967|1968.2|1967.8|1967.4|1967|295
1641226650000|2022-01-03 16:17:30|1967.8|1967.2|1967.4|1966.8|1967.8|1967.2|1967.4|1966.8|130
1641226660000|2022-01-03 16:17:40|1967.2|1966.4|1967.2|1966.8|1967.4|1966.8|1967|1966.4|647
1641226670000|2022-01-03 16:17:50|1967|1966.4|1967|1966.4|1967.2|1966.6|1966.6|1966.2|1415
1641226680000|2022-01-03 16:18:00|1967.2|1966.8|1967|1966.6|1967.2|1966.8|1967|1966.4|200
1641226690000|2022-01-03 16:18:10|1966.8|1966.4|1966.8|1966.4|1967|1966.6|1966.8|1966.4|1359
1641226700000|2022-01-03 16:18:20|1967|1966.6|1967|1966.6|1967|1966.6|1966.8|1966.4|0
1641226710000|2022-01-03 16:18:30|1966.8|1966.4|1966.8|1966.2|1967|1966.6|1966.8|1966.2|0
1641226720000|2022-01-03 16:18:40|1967|1966.4|1967.2|1966.8|1967.2|1966.8|1967|1966.4|269
1641226730000|2022-01-03 16:18:50|1967|1966.6|1967.2|1966.8|1967.4|1967|1967|1966.6|401
1641226740000|2022-01-03 16:19:00|1967.4|1967|1967.4|1966.8|1967.8|1967.2|1967.4|1966.8|307
1641226750000|2022-01-03 16:19:10|1967.2|1966.6|1967.6|1967|1967.6|1967|1967.2|1966.6|1408
1641226760000|2022-01-03 16:19:20|1967.4|1967.2|1967.6|1967.2|1967.6|1967.2|1967.4|1967.2|1143
1641226770000|2022-01-03 16:19:30|1967.4|1967|1967.6|1967.2|1967.8|1967.2|1967.4|1967|0
1641226780000|2022-01-03 16:19:40|1967.8|1967.4|1968|1967.4|1968.2|1967.6|1967.8|1967.4|563
1641226790000|2022-01-03 16:19:50|1968.2|1967.6|1968|1967.4|1968.2|1967.6|1968|1967.4|0
1641226800000|2022-01-03 16:20:00|1967.8|1967.2|1968.4|1967.8|1968.4|1967.8|1967.8|1967.2|1367
1641226810000|2022-01-03 16:20:10|1968.2|1968|1969.2|1968.6|1969.2|1968.6|1968.2|1968|691
1641226820000|2022-01-03 16:20:20|1969|1968.4|1969.6|1969|1969.8|1969.2|1969|1968.4|231
1641226830000|2022-01-03 16:20:30|1969.8|1969.2|1969.4|1968.8|1969.8|1969.2|1969.4|1968.8|725
1641226840000|2022-01-03 16:20:40|1969.6|1969.2|1970|1969.4|1970|1969.4|1969.4|1968.8|127
1641226850000|2022-01-03 16:20:50|1969.4|1969|1969.8|1969.2|1969.8|1969.2|1969.4|1969|449
1641226860000|2022-01-03 16:21:00|1970|1969.4|1970.2|1969.6|1970.2|1969.6|1969.8|1969.2|531
1641226870000|2022-01-03 16:21:10|1970|1969.4|1970|1969.6|1970|1969.6|1970|1969.4|2769
1641226880000|2022-01-03 16:21:20|1969.8|1969.4|1970|1969.6|1970.2|1969.8|1969.8|1969.4|746
1641226890000|2022-01-03 16:21:30|1970.2|1969.8|1970.4|1970|1970.4|1970|1970.2|1969.8|0
1641226900000|2022-01-03 16:21:40|1970.2|1969.8|1970.6|1970|1970.6|1970|1970.2|1969.8|191
1641226910000|2022-01-03 16:21:50|1970.4|1969.8|1970.4|1969.8|1970.4|1969.8|1970.2|1969.6|385
1641226920000|2022-01-03 16:22:00|1970.2|1969.6|1970.2|1969.8|1970.2|1969.8|1970|1969.6|30
1641226930000|2022-01-03 16:22:10|1970.4|1970|1970.6|1970|1970.8|1970.2|1970.2|1969.8|127
1641226940000|2022-01-03 16:22:20|1970.8|1970.2|1971.2|1970.6|1971.2|1970.6|1970.6|1970|0
1641226950000|2022-01-03 16:22:30|1971|1970.4|1970.6|1970.2|1971.2|1970.8|1970.6|1970.2|498
1641226960000|2022-01-03 16:22:40|1971|1970.4|1971|1970.6|1971|1970.6|1970.8|1970.4|0
1641226970000|2022-01-03 16:22:50|1970.8|1970.4|1971.2|1970.6|1971.2|1970.6|1970.8|1970.4|0
1641226980000|2022-01-03 16:23:00|1971|1970.4|1971.8|1971.2|1971.8|1971.2|1971|1970.4|117
1641226990000|2022-01-03 16:23:10|1971.6|1971|1971.8|1971.2|1971.8|1971.4|1971.4|1971|1506
1641227000000|2022-01-03 16:23:20|1971.4|1970.8|1971.8|1971.2|1971.8|1971.2|1971.4|1970.8|245
1641227010000|2022-01-03 16:23:30|1972|1971.4|1972|1971.4|1972.2|1971.6|1971.8|1971.4|864
1641227020000|2022-01-03 16:23:40|1972.2|1971.6|1972.8|1972|1972.8|1972|1972|1971.4|887
1641227030000|2022-01-03 16:23:50|1972.6|1971.8|1972.6|1972|1972.6|1972|1972.4|1971.8|33
1641227040000|2022-01-03 16:24:00|1972.4|1971.8|1972.2|1971.8|1972.4|1972|1972.2|1971.8|500
1641227050000|2022-01-03 16:24:10|1972.4|1971.6|1972.4|1971.8|1972.6|1972|1972.4|1971.6|825
1641227060000|2022-01-03 16:24:20|1972.6|1972|1972.8|1972.4|1972.8|1972.4|1972.4|1971.8|128
1641227070000|2022-01-03 16:24:30|1972.6|1972.2|1972.4|1971.8|1972.6|1972.2|1972.4|1971.8|615
1641227080000|2022-01-03 16:24:40|1972.6|1972|1972.8|1972|1972.8|1972|1972.4|1971.8|793
1641227090000|2022-01-03 16:24:50|1972.6|1971.8|1972.8|1972.2|1972.8|1972.2|1972.6|1971.8|0
1641227100000|2022-01-03 16:25:00|1972.4|1972|1972.6|1972|1972.6|1972|1972.4|1971.8|1134
1641227110000|2022-01-03 16:25:10|1972.8|1972.2|1973|1972.4|1973|1972.4|1972.8|1972.2|1089
1641227120000|2022-01-03 16:25:20|1972.8|1972|1972.6|1972|1972.8|1972.2|1972.4|1972|633
1641227130000|2022-01-03 16:25:30|1972.8|1972.2|1972.8|1972.2|1972.8|1972.4|1972.6|1972|280
1641227140000|2022-01-03 16:25:40|1972.6|1972|1973|1972.2|1973.2|1972.4|1972.4|1972|160
1641227150000|2022-01-03 16:25:50|1973.2|1972.4|1973|1972.2|1973.2|1972.4|1973|1972.2|0
1641227160000|2022-01-03 16:26:00|1972.8|1972.4|1973|1972.4|1973|1972.4|1972.8|1972.2|500
1641227170000|2022-01-03 16:26:10|1972.8|1972.2|1972.2|1971.6|1972.8|1972.2|1972|1971.4|3641
1641227180000|2022-01-03 16:26:20|1972|1971.4|1972|1971.4|1972.2|1971.6|1972|1971.4|0
1641227190000|2022-01-03 16:26:30|1971.8|1971.6|1972.2|1971.6|1972.2|1971.6|1971.8|1971.4|26
1641227200000|2022-01-03 16:26:40|1972.4|1971.8|1972.2|1971.6|1972.4|1971.8|1972.2|1971.6|0
1641227210000|2022-01-03 16:26:50|1972.4|1971.8|1972.2|1971.8|1972.4|1972|1972.2|1971.6|0
1641227220000|2022-01-03 16:27:00|1972.4|1972|1972.4|1971.8|1972.4|1972|1972.2|1971.8|130
1641227230000|2022-01-03 16:27:10|1972.6|1972|1972.4|1971.8|1972.6|1972|1972.2|1971.8|356
1641227240000|2022-01-03 16:27:20|1972.2|1971.6|1971.4|1970.8|1972.2|1971.8|1971.4|1970.8|287
1641227250000|2022-01-03 16:27:30|1971.6|1971|1971.6|1971|1971.6|1971|1971.4|1971|475
1641227260000|2022-01-03 16:27:40|1972|1971.4|1972|1971.4|1972|1971.4|1972|1971.4|500
1641227270000|2022-01-03 16:27:50|1971.8|1971.2|1972|1971.4|1972|1971.4|1971.8|1971.2|151
1641227280000|2022-01-03 16:28:00|1972.2|1971.8|1972.2|1971.8|1972.2|1971.8|1972|1971.6|0
1641227290000|2022-01-03 16:28:10|1972.6|1972.2|1973|1972.6|1973|1972.6|1972.4|1972|1117
1641227300000|2022-01-03 16:28:20|1972.8|1972.4|1973|1972.6|1973.2|1972.8|1972.8|1972.4|152
1641227310000|2022-01-03 16:28:30|1973.4|1972.8|1973|1972.2|1973.4|1972.8|1973|1972.2|225
1641227320000|2022-01-03 16:28:40|1972.6|1972|1972.6|1972|1973|1972.6|1972.6|1972|1556
1641227330000|2022-01-03 16:28:50|1972.8|1972.2|1972.6|1972|1972.8|1972.2|1972.6|1972|140
1641227340000|2022-01-03 16:29:00|1973|1972.2|1973.2|1972.6|1973.2|1972.6|1972.8|1972.2|183
1641227350000|2022-01-03 16:29:10|1973.4|1973|1972.6|1972.2|1973.4|1973|1972.4|1972|5462
1641227360000|2022-01-03 16:29:20|1972.8|1972|1973|1972.2|1973.4|1972.6|1972.6|1972|144
1641227370000|2022-01-03 16:29:30|1973.2|1972.4|1972.8|1972.4|1973.2|1972.8|1972.8|1972.4|0
1641227380000|2022-01-03 16:29:40|1973.2|1972.6|1973.2|1972.6|1973.2|1972.6|1972.8|1972.4|0
1641283210000|2022-01-04 08:00:10|1982|1980.2|1982.6|1981.8|1983|1981.8|1982|1980.2|142448
1641283220000|2022-01-04 08:00:20|1983|1982|1984.6|1983.4|1987|1984.2|1983|1981.2|28797
1641283230000|2022-01-04 08:00:30|1984.8|1983.6|1984.6|1983.6|1986.4|1984.4|1983.4|1982|20231
1641283240000|2022-01-04 08:00:40|1984.4|1983.8|1986|1984.2|1986.2|1984.8|1984|1983|19892
1641283250000|2022-01-04 08:00:50|1985|1984.4|1987.2|1986|1987.2|1986.8|1985|1984.2|27143
1641283260000|2022-01-04 08:01:00|1987.6|1987.2|1985.4|1984.2|1988|1987.2|1984.8|1984|19353
1641283270000|2022-01-04 08:01:10|1985.2|1984|1983.6|1981.8|1986|1984.8|1983.6|1981.6|8725
1641283280000|2022-01-04 08:01:20|1983.4|1981.4|1982|1980.4|1983.6|1981.8|1982|1980.2|2662
1641283290000|2022-01-04 08:01:30|1981.8|1980.2|1981|1979.8|1981.8|1980.4|1980|1978.2|5808
1641283300000|2022-01-04 08:01:40|1980.8|1979.6|1983|1981.6|1983.2|1981.6|1980.8|1979.6|524
1641283310000|2022-01-04 08:01:50|1982.6|1981.4|1981.6|1980.8|1982.6|1981.4|1981.6|1980.8|4654
1641283320000|2022-01-04 08:02:00|1981.4|1981|1979|1977.6|1981.4|1981|1979|1977.4|14899
1641283330000|2022-01-04 08:02:10|1978.8|1977.8|1979.2|1977.8|1979.8|1978.4|1978.8|1977.2|2819
1641283340000|2022-01-04 08:02:20|1978.6|1977.6|1979.2|1977.8|1979.8|1977.8|1978.4|1977.4|3203
1641283350000|2022-01-04 08:02:30|1979.8|1977.6|1979.2|1977.6|1979.8|1977.6|1979.2|1977.6|0
1641283360000|2022-01-04 08:02:40|1979.4|1977.8|1979.4|1978.2|1979.4|1978.2|1979.4|1977.8|0
1641283370000|2022-01-04 08:02:50|1979.2|1978|1979.8|1978.6|1979.8|1979.2|1979|1978|3170
1641283380000|2022-01-04 08:03:00|1979.6|1978.4|1979.6|1978.4|1979.8|1979.2|1978.4|1977.4|13358
1641283390000|2022-01-04 08:03:10|1979.8|1978.6|1980.8|1979|1981.2|1979.8|1979.6|1978.4|5659
1641283400000|2022-01-04 08:03:20|1981.2|1979.2|1981.2|1979.6|1981.4|1980.4|1980.4|1979.2|4345
1641283410000|2022-01-04 08:03:30|1981.4|1979.8|1982.6|1981.2|1982.8|1981.4|1981.4|1979.8|567
1641283420000|2022-01-04 08:03:40|1982.4|1980.8|1981.8|1980.8|1982.4|1981.2|1981.8|1980.8|590
1641283430000|2022-01-04 08:03:50|1982|1981|1981.8|1981|1982.8|1981.4|1981.8|1981|1521
1641283440000|2022-01-04 08:04:00|1981.6|1980.4|1982.8|1981.6|1982.8|1982|1981|1980|4085
1641283450000|2022-01-04 08:04:10|1983|1982.2|1984.6|1983.4|1984.8|1983.4|1983|1981.8|1700
1641283460000|2022-01-04 08:04:20|1983.6|1983.6|1984|1983.4|1985|1984|1983.6|1983.4|10177
1641283470000|2022-01-04 08:04:30|1984.8|1983.8|1984.2|1983.4|1985|1983.8|1983.8|1983.4|558
1641283480000|2022-01-04 08:04:40|1985|1983.6|1984|1983.4|1985|1983.6|1984|1983.4|7994
1641283490000|2022-01-04 08:04:50|1984.4|1983.6|1984.8|1983.6|1985|1983.6|1984.4|1983.6|20
1641283500000|2022-01-04 08:05:00|1984.6|1983.4|1983.8|1983|1984.6|1983.4|1983.2|1982.2|5753
1641283510000|2022-01-04 08:05:10|1983.2|1982.8|1981.4|1980.2|1983.2|1982.8|1981.4|1980|4720
1641283520000|2022-01-04 08:05:20|1981.2|1980|1981|1979.8|1981.8|1980.2|1980.4|1978.4|8366
1641283530000|2022-01-04 08:05:30|1980.8|1979.6|1981.4|1980.2|1981.6|1980.2|1980.6|1979.2|500
1641283540000|2022-01-04 08:05:40|1981.2|1980|1981|1980|1981.8|1980.6|1981|1979.6|1008
1641283550000|2022-01-04 08:05:50|1980.8|1980.2|1980.2|1979.2|1980.8|1980.2|1979.6|1978.2|1192
1641283560000|2022-01-04 08:06:00|1980.6|1979.4|1981|1980.2|1981.6|1980.4|1979.8|1979|18388
1641283570000|2022-01-04 08:06:10|1980.8|1980.4|1980.8|1980.2|1981.8|1980.6|1980.8|1980.2|665
1641283580000|2022-01-04 08:06:20|1980.2|1980|1981|1979.6|1981|1980|1980|1979|2852
1641283590000|2022-01-04 08:06:30|1981.2|1979.8|1981.8|1980.8|1981.8|1981.2|1980.8|1979.8|3454
1641283600000|2022-01-04 08:06:40|1981.6|1980.6|1981.4|1980.6|1982|1980.8|1981.2|1980|741
1641283610000|2022-01-04 08:06:50|1981.6|1981|1982.4|1981.4|1982.8|1981.4|1981.4|1980.4|2541
1641283620000|2022-01-04 08:07:00|1982.2|1981.2|1984.2|1983.2|1984.4|1983.2|1982.2|1980.8|1874
1641283630000|2022-01-04 08:07:10|1984|1982.8|1984.2|1983.4|1984.8|1983.6|1984|1982.8|693
1641283640000|2022-01-04 08:07:20|1984.4|1983.6|1984.4|1983.6|1985|1984|1984|1983.4|357
1641283650000|2022-01-04 08:07:30|1984.6|1983.4|1984.6|1983.6|1984.8|1983.6|1984.6|1983.4|600
1641283660000|2022-01-04 08:07:40|1984.4|1983.4|1982.8|1981.8|1984.6|1983.6|1982.8|1981.8|2752
1641283670000|2022-01-04 08:07:50|1982.6|1981.6|1983|1981.8|1983.2|1981.8|1982.4|1981.2|0
1641283680000|2022-01-04 08:08:00|1982.8|1981.6|1983|1981.8|1983.2|1981.8|1982.2|1981|87
1641283690000|2022-01-04 08:08:10|1983.2|1982|1984|1983.4|1984.4|1983.4|1983.2|1982|2000
1641283700000|2022-01-04 08:08:20|1983.8|1982.8|1984.6|1983.4|1984.8|1984|1983|1982.2|5391
1641283710000|2022-01-04 08:08:30|1984.4|1983.2|1984.4|1983.6|1984.4|1983.6|1983.8|1982.8|722
1641283720000|2022-01-04 08:08:40|1984.2|1983|1983.4|1983|1984.2|1983.8|1983.2|1982.4|14489
1641283730000|2022-01-04 08:08:50|1983.8|1982.8|1983.8|1982.6|1984|1983|1982.8|1981.8|1060
1641283740000|2022-01-04 08:09:00|1983.6|1982.4|1982.8|1982|1983.6|1982.6|1982.4|1981.4|1075
1641283750000|2022-01-04 08:09:10|1983|1982.4|1982.4|1981.8|1983.2|1982.4|1982.2|1981.4|1258
1641283760000|2022-01-04 08:09:20|1982.6|1982|1983.2|1982.2|1983.4|1982.6|1982.6|1981.6|152
1641283770000|2022-01-04 08:09:30|1983.4|1981.8|1982.8|1981.8|1983.4|1981.8|1982.8|1981.8|1521
1641283780000|2022-01-04 08:09:40|1983|1982|1981.6|1981|1983|1982|1981.6|1981|1526
1641283790000|2022-01-04 08:09:50|1982|1981.2|1981.8|1981|1982|1981.6|1981.6|1981|771
1641283800000|2022-01-04 08:10:00|1982|1981.2|1982.8|1981.8|1983.4|1982.6|1981.8|1981.2|3606
1641283810000|2022-01-04 08:10:10|1983|1982|1982.4|1981.8|1983.4|1982|1982.4|1981.8|0
1641283820000|2022-01-04 08:10:20|1982.8|1982|1981|1980.2|1983.2|1982.6|1981|1980|14483
1641283830000|2022-01-04 08:10:30|1981.2|1980|1982.6|1981.4|1982.6|1981.4|1980.6|1980|4971
1641283840000|2022-01-04 08:10:40|1982.8|1981.6|1983.4|1982.8|1983.8|1983|1982.4|1981.4|3874
1641283850000|2022-01-04 08:10:50|1983.2|1982.6|1982.8|1981.8|1983.4|1983|1982.4|1981.4|716
1641283860000|2022-01-04 08:11:00|1983|1982|1984|1983.4|1984.4|1983.6|1983|1982|1175
1641283870000|2022-01-04 08:11:10|1984.4|1983.6|1984.8|1984.2|1985|1984.8|1984.2|1983.4|2593
1641283880000|2022-01-04 08:11:20|1984.6|1984|1984.4|1983.6|1985|1984.6|1984|1983.4|691
1641283890000|2022-01-04 08:11:30|1984.2|1983.4|1983|1982.4|1984.2|1983.4|1983|1982.4|1512
1641283900000|2022-01-04 08:11:40|1982.8|1982.6|1982.2|1981.4|1983.2|1982.8|1982.2|1981.4|4042
1641283910000|2022-01-04 08:11:50|1982|1981.2|1982|1981.2|1982|1981.2|1981.2|1981|1214
1641283920000|2022-01-04 08:12:00|1981.8|1981|1981.6|1981.2|1982|1981.2|1981.4|1981|7500
1641283930000|2022-01-04 08:12:10|1981.4|1981|1982|1981.2|1982|1981.4|1981.4|1981|1044
1641283940000|2022-01-04 08:12:20|1981.8|1981.4|1982.6|1981.6|1982.6|1981.8|1981.8|1981.4|4486
1641283950000|2022-01-04 08:12:30|1982.4|1981.8|1982.6|1981.8|1982.6|1981.8|1982.2|1981.6|0
1641283960000|2022-01-04 08:12:40|1982.8|1982|1983.4|1982.6|1983.6|1983|1982.8|1982|50
1641283970000|2022-01-04 08:12:50|1983.6|1982.8|1984.8|1984|1984.8|1984|1983.4|1982.6|10372
1641283980000|2022-01-04 08:13:00|1985|1984.2|1986.4|1985.2|1986.8|1985.6|1985|1984.2|26906
1641283990000|2022-01-04 08:13:10|1986.6|1985.4|1986.4|1985.8|1987|1986.4|1986.2|1985.4|4549
1641284000000|2022-01-04 08:13:20|1986.6|1986|1987.6|1986.8|1987.6|1986.8|1986.6|1986|3619
1641284010000|2022-01-04 08:13:30|1987.4|1987|1987.8|1987|1987.8|1987.2|1987.2|1986.6|3248
1641284020000|2022-01-04 08:13:40|1987.6|1986.8|1986.6|1986|1987.6|1986.8|1986.2|1985.2|8106
1641284030000|2022-01-04 08:13:50|1987|1986.2|1987.8|1986.8|1987.8|1986.8|1987|1986.2|905
1641284040000|2022-01-04 08:14:00|1987.6|1987|1987.4|1986.8|1988|1987.4|1986.8|1986.4|13712
1641284050000|2022-01-04 08:14:10|1987|1986.6|1988.6|1988|1988.8|1988|1987|1986.6|12386
1641284060000|2022-01-04 08:14:20|1988.8|1988.2|1988.8|1988|1989|1988.6|1988.6|1988|4927
1641284070000|2022-01-04 08:14:30|1988.6|1987.8|1989.4|1988.8|1989.4|1989|1988.4|1987.8|23725
1641284080000|2022-01-04 08:14:40|1989.6|1988.6|1989.2|1988.6|1989.6|1988.6|1988.8|1988.2|1204
1641284090000|2022-01-04 08:14:50|1989|1988.4|1990|1989.6|1990|1989.6|1989|1988.4|13775
1641284100000|2022-01-04 08:15:00|1990.2|1989.8|1991.8|1991.2|1992|1991.4|1990.2|1989.6|70100
1641284110000|2022-01-04 08:15:10|1992|1991.4|1991.8|1991|1992|1991.4|1991|1990.6|5592
1641284120000|2022-01-04 08:15:20|1991.6|1991.2|1991.8|1991|1991.8|1991.2|1991.4|1991|2264
1641284130000|2022-01-04 08:15:30|1991.6|1991.2|1991.8|1991.2|1991.8|1991.2|1991.6|1991|750
1641284140000|2022-01-04 08:15:40|1991.6|1991|1991.2|1991|1991.6|1991.2|1991|1990.2|5239
1641284150000|2022-01-04 08:15:50|1991.6|1991.2|1991.2|1990.4|1991.6|1991.2|1990.8|1990.2|1053
1641284160000|2022-01-04 08:16:00|1991|1990.2|1990.2|1990|1991|1990.4|1990.2|1989.8|6036
1641284170000|2022-01-04 08:16:10|1990.6|1990.2|1990.6|1990|1990.8|1990.4|1990.2|1990|1593
1641284180000|2022-01-04 08:16:20|1990.4||1990.8||1990.8||1990.2||81
1641284190000|2022-01-04 08:16:30|1990.6|1989.8|1990.2|1989.8|1990.8|1990|1990|1989.8|484
1641284200000|2022-01-04 08:16:40|1990|1989.6|1989.8|1988.8|1990|1989.8|1989|1988.6|3209
1641284210000|2022-01-04 08:16:50|1989.6|1989|1990.6|1990|1990.6|1990|1989.2|1988.8|14501
1641284220000|2022-01-04 08:17:00|1990.8|1990.2|1991.6|1991|1991.8|1991.4|1990.8|1990.2|8935
1641284230000|2022-01-04 08:17:10|1992|1991.2|1991|1990.4|1992|1991.4|1991|1990.4|3194
1641284240000|2022-01-04 08:17:20|1990.8|1990.2|1991.4|1990.6|1991.6|1991|1990.6|1989.8|11860
1641284250000|2022-01-04 08:17:30|1991.2|1990.8|1991.2|1990.6|1991.6|1991.2|1991.2|1990.6|2766
1641284260000|2022-01-04 08:17:40|1991.4|1990.8|1990.6|1989.6|1991.4|1990.8|1990.2|1989.6|5844
1641284270000|2022-01-04 08:17:50|1990.8|1989.8|1991.2|1990.4|1991.4|1990.8|1990.8|1989.8|2188
1641284280000|2022-01-04 08:18:00|1991.4|1990.6|1991.6|1991.2|1991.8|1991.2|1991.2|1990.6|6842
1641284290000|2022-01-04 08:18:10|1991.4|1990.8|1991.6|1990.8|1991.8|1991.2|1991.4|1990.8|380
1641284300000|2022-01-04 08:18:20|1991.4|1991|1992.6|1992|1992.6|1992|1991.2|1990.8|14696
1641284310000|2022-01-04 08:18:30|1992.8|1992.2|1993.6|1993.2|1993.8|1993.2|1992.2|1991.6|17716
1641284320000|2022-01-04 08:18:40|1993.4|1993.4|1993.6|1993.2|1993.8|1993.4|1993.4|1993.2|1915
1641284330000|2022-01-04 08:18:50|1993.8|1993.4|1993.6|1993.4|1994|1993.4|1993.6|1993.4|1920
1641284340000|2022-01-04 08:19:00|1994|1993.6|1994.8|1994.4|1994.8|1994.4|1994|1993.6|8617
1641284350000|2022-01-04 08:19:10|1995|1994.6|1994.8|1994.4|1995|1994.6|1994.6|1993.8|29528
1641284360000|2022-01-04 08:19:20|1994.6|1994.2|1993.8|1993.2|1995|1994.6|1993.4|1993|5498
1641284370000|2022-01-04 08:19:30|1994|1993|1994|1993.4|1994|1993.4|1993.8|1993|0
1641284380000|2022-01-04 08:19:40|1993.8|1993.2|1993.8|1993.2|1993.8|1993.4|1993.4|1993.2|2052
1641284390000|2022-01-04 08:19:50|1994|1993.4|1994.4|1994|1994.6|1994|1994|1993.4|3026
1641284400000|2022-01-04 08:20:00|1994.2|1993.8|1994.4|1994|1994.6|1994|1994.2|1993.6|1362
1641284410000|2022-01-04 08:20:10|1994.2|1994.2|1995.2|1994.6|1995.8|1995|1994.2|1994.2|27019
1641284420000|2022-01-04 08:20:20|1995.4|1994.8|1994.8|1994.4|1995.4|1994.8|1994.2|1994|3617
1641284430000|2022-01-04 08:20:30|1995|1994.6|1995.6|1994.8|1995.6|1994.8|1994.8|1994.6|3982
1641284440000|2022-01-04 08:20:40|1995.4|1994.6|1995|1994.6|1995.4|1994.8|1994.8|1994.2|6963
1641284450000|2022-01-04 08:20:50|1994.6|1994.4|1994.4|1994|1995|1994.6|1994.4|1994|4487
1641284460000|2022-01-04 08:21:00|1994.2|1993.8|1995.6|1994.8|1996|1995.6|1993.8|1993.2|8173
1641284470000|2022-01-04 08:21:10|1995.4||1995.4||1995.4||1995.2||842
1641284480000|2022-01-04 08:21:20|1995.2||1995.4||1995.4||1995.2||2720
1641284490000|2022-01-04 08:21:30|1995.2|1995|1996.8|1996.2|1996.8|1996.2|1995.2|1995|12825
1641284500000|2022-01-04 08:21:40|1997|1996.4|1996.8|1996.4|1997|1996.6|1996.8|1996.2|7392
1641284510000|2022-01-04 08:21:50|1997|1996.2|1996.8|1996.2|1997|1996.4|1996.4|1995.8|5485
1641284520000|2022-01-04 08:22:00|1996.6|1996|1996.4|1996|1996.8|1996.2|1996.2|1996|1910
1641284530000|2022-01-04 08:22:10|1996.6|1996.2|1997|1996.8|1997|1996.8|1996.4|1996|2107
1641284540000|2022-01-04 08:22:20|1997.4|1997|1996.6|1996|1997.6|1997.2|1996|1995.4|25635
1641284550000|2022-01-04 08:22:30|1996.8|1996.4|1997|1996.8|1997.2|1996.8|1996.8|1996.4|2424
1641284560000|2022-01-04 08:22:40|1996.8|1996.4|1997.6|1996.8|1997.8|1996.8|1996.8|1996.4|2691
1641284570000|2022-01-04 08:22:50|1997.4|1997|1997.4|1996.8|1997.4|1997|1997.2|1996.8|161
1641284580000|2022-01-04 08:23:00|1997.2|1997|1997.4|1997|1997.4|1997|1997.2|1997|344
1641284590000|2022-01-04 08:23:10|1997.8||1997.4||1997.8||1997.4||1537
1641284600000|2022-01-04 08:23:20|1997.8|1997.2|1998.4|1997.8|1998.8|1998.2|1997.4|1997.2|13716
1641284610000|2022-01-04 08:23:30|1998.2|1997.6|1998|1997.6|1998.2|1997.6|1997.8|1997.4|2327
1641284620000|2022-01-04 08:23:40|1997.8|1997.4|1998|1997.6|1998.4|1997.8|1997.8|1997.4|5187
1641284630000|2022-01-04 08:23:50|1997.8|1997.4|1998.2|1997.8|1998.4|1997.8|1997.6|1997.4|9447
1641284640000|2022-01-04 08:24:00|1998.4|1998|1998|1997.6|1998.6|1998|1998|1997.6|1905
1641284650000|2022-01-04 08:24:10|1997.8|1997.4|1998|1997.6|1998.4|1998|1997.6|1997.2|6359
1641284660000|2022-01-04 08:24:20|1998.4|1997.8|1998.2|1997.8|1998.6|1998.2|1998|1997.6|1363
1641284670000|2022-01-04 08:24:30|1998.4|1998|1998.6|1998|1998.6|1998.2|1998.4|1997.8|269
1641284680000|2022-01-04 08:24:40|1998.8|1997.8|1998.2|1998|1998.8|1998|1998.2|1997.8|1125
1641284690000|2022-01-04 08:24:50|1998.4|1997.8|1998.2|1997.8|1998.4|1998|1998|1997.8|1629
1641284700000|2022-01-04 08:25:00|1998.4|1998|1998.8|1998.4|1999.2|1998.8|1998.4|1998|44634
1641284710000|2022-01-04 08:25:10|1998.6|1998.2|1998.4|1998.2|1998.8|1998.4|1998.4|1997.8|3922
1641284720000|2022-01-04 08:25:20|1998.6|1998|1999|1998.4|1999|1998.4|1998.6|1998|1369
1641284730000|2022-01-04 08:25:30|1998.8|1998.2|1998.8|1998.2|1998.8|1998.4|1998.4|1998.2|5444
1641284740000|2022-01-04 08:25:40||1998.4||1998.2||1998.4||1998.2|0
1641284750000|2022-01-04 08:25:50|1998.6|1998.4|1998.4|1998.2|1998.8|1998.4|1998.4|1997.6|2933
1641284760000|2022-01-04 08:26:00|1998.2|1997.6|1998.8|1998.4|1999.4|1999|1998.2|1997.6|6268
1641284770000|2022-01-04 08:26:10|1998.6|1998|1998.6|1998.2|1998.6|1998.2|1998.4|1997.6|1413
1641284780000|2022-01-04 08:26:20|1998.4|1998|1998.8|1998.2|1998.8|1998.2|1998.4|1998|836
1641284790000|2022-01-04 08:26:30|1998.6|1998.4|1998.6|1998.2|1998.8|1998.4|1998.4|1998|514
1641284800000|2022-01-04 08:26:40|1998.8|1998.4|1998.8|1998.2|1999|1998.6|1998.8|1998.2|786
1641284810000|2022-01-04 08:26:50|1998.6|1998|1998.8|1998.2|1998.8|1998.2|1998.4|1998|709
1641284820000|2022-01-04 08:27:00|1999|1998.4|1999.2|1998.8|1999.2|1998.8|1999|1998.4|642
1641284830000|2022-01-04 08:27:10|1999|1998.6|1998.6|1998.2|1999|1998.6|1998.6|1998.2|669
1641284840000|2022-01-04 08:27:20|1998.8|1998|1997.4|1997|1998.8|1998|1997.4|1997|6545
1641284850000|2022-01-04 08:27:30|1997.6|1997.2|1997.4|1997|1998.2|1997.6|1997.4|1997|7015
1641284860000|2022-01-04 08:27:40|1997.2|1996.6|1997.2|1997|1997.4|1997|1996.6|1996.2|5379
1641284870000|2022-01-04 08:27:50|1997.4|1996.8|1998.2|1997.6|1998.2|1997.6|1997.4|1996.8|3859
1641284880000|2022-01-04 08:28:00|1998|1997.2|1997.8|1997.2|1998|1997.4|1997.4|1996.8|934
1641284890000|2022-01-04 08:28:10|1997.4|1996.8|1997.2|1996.6|1997.4|1996.8|1997.2|1996.6|150
1641284900000|2022-01-04 08:28:20|1997.4|1996.8|1997.4|1997|1998|1997|1997.2|1996.8|0
1641284910000|2022-01-04 08:28:30|1997.2|1996.6|1997.4|1997|1997.6|1997|1997.2|1996.6|2438
1641284920000|2022-01-04 08:28:40|1997.6|1997.2|1998|1997.6|1998|1997.6|1997.6|1997|41
1641284930000|2022-01-04 08:28:50|1997.8|1997.4|1997.4|1996.8|1997.8|1997.4|1997.4|1996.8|752
1641284940000|2022-01-04 08:29:00|1997.6|1996.6|1997.6|1996.8|1997.8|1996.8|1997|1996.6|413
1641284950000|2022-01-04 08:29:10|1997.4|1997|1997.4|1996.8|1997.6|1997.2|1997.4|1996.8|0
1641284960000|2022-01-04 08:29:20|1997.6|1997|1997.8|1997|1998|1997.2|1997|1996.6|3009
1641284970000|2022-01-04 08:29:30|1997.6|1996.8|1997.8|1997.2|1997.8|1997.2|1997.2|1996.8|0
1641284980000|2022-01-04 08:29:40|1997.6|1997|1997.8|1997.2|1997.8|1997.2|1997|1996.6|1386
1641284990000|2022-01-04 08:29:50|1997.6|1997|1997|1996.6|1997.6|1997|1997|1996.4|1507
1641285000000|2022-01-04 08:30:00|1996.8|1996.8|1997.4|1996.8|1997.4|1996.8|1996.8|1996.6|2441
1641285010000|2022-01-04 08:30:10|1997.6|1997|1997.2|1996.8|1997.8|1997.2|1997|1996.6|2179
1641285020000|2022-01-04 08:30:20|1997|1996.4|1995.6|1995.2|1997|1996.4|1995.4|1995|4261
1641285030000|2022-01-04 08:30:30|1995.4|1995|1995.2|1994.8|1995.4|1995|1995|1994.2|3011
1641285040000|2022-01-04 08:30:40|1995|1994.6|1993.8|1993.4|1995|1994.6|1993.8|1993.2|1803
1641285050000|2022-01-04 08:30:50|1993.6|1993.2|1993.6|1993|1994|1993.4|1993.4|1992.8|3103
1641285060000|2022-01-04 08:31:00|1993.8|1993.2|1994.2|1993.4|1994.4|1993.8|1993.6|1993.2|2943
1641285070000|2022-01-04 08:31:10|1994|1993.2|1994|1993.4|1994|1993.6|1993.6|1993|860
1641285080000|2022-01-04 08:31:20|1993.4|1993.2|1993.6|1993|1993.6|1993.2|1993.2|1992.8|790
1641285090000|2022-01-04 08:31:30|1993.4|1992.8|1992.8|1992.4|1993.6|1993|1992.8|1992.2|1028
1641285100000|2022-01-04 08:31:40|1993|1992.8|1993|1992.4|1993.2|1992.8|1992.8|1992.4|1061
1641285110000|2022-01-04 08:31:50|1993.2|1992.6|1994|1993.8|1994|1993.8|1993.2|1992.6|5805
1641285120000|2022-01-04 08:32:00|1994.2|1993.6|1994.6|1994|1994.8|1994.4|1994|1993.6|4155
1641285130000|2022-01-04 08:32:10|1994.4|1994.2|1995|1994.6|1995|1994.6|1994.2|1994|1661
1641285140000|2022-01-04 08:32:20|1994.8|1994.8|1995|1994.6|1995|1994.8|1994.8|1994.6|0
1641285150000|2022-01-04 08:32:30|1994.8|1994.8|1995.6|1995.2|1995.6|1995.2|1994.8|1994.8|1148
1641285160000|2022-01-04 08:32:40|1995.8|1995.4|1996.4|1995.8|1996.4|1995.8|1995.6|1995.2|5474
1641285170000|2022-01-04 08:32:50|1996.6|1996|1996.8|1996.2|1997|1996.2|1996.6|1996|500
1641285180000|2022-01-04 08:33:00|1996.6|1996.4|1996.8|1996.4|1996.8|1996.4|1996.4|1996.2|1550
1641285190000|2022-01-04 08:33:10|1997|1996.6|1997|1996.8|1997|1996.8|1997|1996.6|127
1641285200000|2022-01-04 08:33:20|1997.2|1997|1997.4|1997|1997.6|1997|1997.2|1997|1846
1641285210000|2022-01-04 08:33:30|1997.6|1997.2|1998|1997.6|1998|1997.6|1997.6|1997.2|503
1641285220000|2022-01-04 08:33:40|1997.8|1997.8|1997.8|1997.2|1997.8|1997.8|1997.6|1997.2|5126
1641285230000|2022-01-04 08:33:50|1998|1997.4|1998|1997.6|1998|1997.8|1997.8|1997.4|677
1641285240000|2022-01-04 08:34:00|1998.2|1997.8|1998.2|1997.8|1998.6|1998.2|1998.2|1997.8|1863
1641285250000|2022-01-04 08:34:10|1998|1998|1998.6|1998|1998.6|1998|1998|1997.8|235
1641285260000|2022-01-04 08:34:20|1998.4|1997.8|1998.2|1997.8|1998.6|1998|1998.2|1997.6|1984
1641285270000|2022-01-04 08:34:30|1998|1997.6|1998.2|1997.8|1998.4|1998.2|1997.8|1997.4|8023
1641285280000|2022-01-04 08:34:40|1998.4|1998|1998.6|1998.2|1998.6|1998.2|1998.4|1998|530
1641285290000|2022-01-04 08:34:50|1998.4|1998|1998.8|1998.4|1999|1998.4|1998.4|1997.8|702
1641285300000|2022-01-04 08:35:00|1998.6|1998.6|1999.2|1999|1999.4|1999|1998.6|1998.4|47602
1641285310000|2022-01-04 08:35:10|1999.4|1999.2|1999.2|1999|1999.8|1999.4|1999.2|1999|3398
1641285320000|2022-01-04 08:35:20|1999.4|1999.2|1999.6|1999.2|1999.6|1999.2|1999.2|1999.2|430
1641285330000|2022-01-04 08:35:30|1999.4|1999|1999.2|1998.8|1999.6|1999.2|1999.2|1998.4|7077
1641285340000|2022-01-04 08:35:40|1999|1998.6|1998.8|1998.2|1999|1998.6|1998.6|1998|6764
1641285350000|2022-01-04 08:35:50|1999|1998.4|1999.2|1998.6|1999.2|1999|1999|1998.4|6614
1641285360000|2022-01-04 08:36:00|1999.4|1998.8|1998.8|1998.2|1999.4|1999|1998.8|1998.2|2032
1641285370000|2022-01-04 08:36:10|1998.6|1997.8|1998.2|1997.6|1998.6|1998.2|1997.6|1997.4|4668
1641285380000|2022-01-04 08:36:20|1998|1997.8|1998.4|1998|1998.6|1998|1998|1997.8|1461
1641285390000|2022-01-04 08:36:30|1998.6|1998.2|1998.8|1998|1998.8|1998.4|1998.4|1998|292
1641285400000|2022-01-04 08:36:40|1998.6|1998.2|1999|1998.4|1999.4|1999|1998.4|1998.2|2280
1641285410000|2022-01-04 08:36:50|1998.8|1998.6|1999.6|1999|1999.6|1999.2|1998.8|1998.4|16676
1641285420000|2022-01-04 08:37:00|1999.4|1998.6|1998.8|1998.4|1999.4|1998.8|1998.8|1998.2|5139
1641285430000|2022-01-04 08:37:10|1999|1998.6|1999|1998.6|1999|1998.6|1998.8|1998.4|3355
1641285440000|2022-01-04 08:37:20|1998.8|1998.4|1999|1998.6|1999|1998.6|1998.8|1998.4|1802
1641285450000|2022-01-04 08:37:30|1999.4|1998.8|1999.8|1999.4|1999.8|1999.4|1999|1998.8|5092
1641285460000|2022-01-04 08:37:40|1999.6|1999.2|1999.6|1998.8|1999.6|1999.2|1999.6|1998.8|2672
1641285470000|2022-01-04 08:37:50|1999.8|1999|1999.6|1999.2|1999.8|1999.2|1999.6|1999|0
1641285480000|2022-01-04 08:38:00|1999.8|1999|1999.8|1999.6|1999.8|1999.6|1999.8|1999|4110
1641285490000|2022-01-04 08:38:10|2000|1999.8|2001.5|2000.5|2002.5|2001.5|1999.8|1999.2|194987
1641285500000|2022-01-04 08:38:20|2001|2000|2001|2000.5|2001|2000.5|2000.5|1999.8|5435
1641285510000|2022-01-04 08:38:30|2000.5|2000|2000.5|2000|2000.5|2000|2000.5|2000|870
1641285520000|2022-01-04 08:38:40|2001|2000.5|2001|2000.5|2001|2000.5|2001|2000.5|2287
1641285530000|2022-01-04 08:38:50|2001.5|2000|2001.5|2000.5|2001.5|2000.5|2001|2000|8786
1641285540000|2022-01-04 08:39:00|2001|2001|2001.5|2001|2002|2001|2001|2001|4937
1641285550000|2022-01-04 08:39:10|2002|2000.5|2002|2001.5|2002|2001.5|2002|2000.5|8797
1641285560000|2022-01-04 08:39:20|2002.5||2002.5||2002.5||2002.5||606
1641285570000|2022-01-04 08:39:30|2003|2002|2003|2002.5|2003|2002.5|2002.5|2002|3525
1641285580000|2022-01-04 08:39:40|2003.5|2003|2004.5|2004|2004.5|2004|2003.5|2003|9821
1641285590000|2022-01-04 08:39:50|2005||2004.5||2005||2004.5||750
1641285600000|2022-01-04 08:40:00|2004|2003.5|2004.5|2004|2004.5|2004|2003.5|2003|15810
1641285610000|2022-01-04 08:40:10|||||||||1000
1641285620000|2022-01-04 08:40:20|2004|2003.5|2005|2004|2005|2004.5|2004|2003.5|6548
1641285630000|2022-01-04 08:40:30|2004.5|2004.5|2005|2004.5|2005|2004.5|2004.5|2004|1500
1641285640000|2022-01-04 08:40:40|2005.5|2005|2005.5|2005|2005.5|2005|2005.5|2005|3360
1641285650000|2022-01-04 08:40:50|2006|2005.5|2006|2005.5|2006|2005.5|2006|2005.5|1862
1641285660000|2022-01-04 08:41:00|2005.5|2005|2006|2005.5|2006|2005.5|2005.5|2005|11712
1641285670000|2022-01-04 08:41:10|2006.5||2006.5||2006.5||2006.5||3174
1641285680000|2022-01-04 08:41:20|2006||2006.5||2006.5||2006||1000
1641285690000|2022-01-04 08:41:30|2006||2006.5||2006.5||2006||500
1641285700000|2022-01-04 08:41:40|2006|2005|2006|2005.5|2006.5|2005.5|2005|2004.5|10614
1641285710000|2022-01-04 08:41:50|2006.5|2006|2007.5|2007|2007.5|2007|2006|2005.5|24502
1641285720000|2022-01-04 08:42:00|2008|2007.5|2007.5|2007|2008|2007.5|2007.5|2007|10208
1641285730000|2022-01-04 08:42:10|2007|2006.5|2007.5|2006.5|2008|2007.5|2007|2006.5|20845
1641285740000|2022-01-04 08:42:20|2007|2007|2007.5|2007|2008|2007.5|2007|2006|16146
1641285750000|2022-01-04 08:42:30|2007|2006.5|2006.5|2006|2007|2007|2006.5|2006|5065
1641285760000|2022-01-04 08:42:40|2007|2006.5|2006.5|2006|2007|2006.5|2006|2005.5|2318
1641285770000|2022-01-04 08:42:50|2007|2006.5|2007|2006.5|2007|2006.5|2007|2006.5|4774
1641285780000|2022-01-04 08:43:00|2007.5|2007|2007.5|2006.5|2007.5|2007|2007.5|2006.5|8974
1641285790000|2022-01-04 08:43:10|2007|2007|2007|2006.5|2007.5|2007|2007|2006.5|2279
1641285800000|2022-01-04 08:43:20|2007.5|2006|2007.5|2007|2007.5|2007|2006.5|2006|23117
1641285810000|2022-01-04 08:43:30|2008|2007.5|2007.5|2007|2008|2007.5|2007.5|2007|506
1641285820000|2022-01-04 08:43:40|2008|2006.5|2008.5|2008|2008.5|2008|2008|2006.5|2380
1641285830000|2022-01-04 08:43:50|2009|2008.5|2009|2008.5|2009|2008.5|2008.5|2008|5765
1641285840000|2022-01-04 08:44:00|2008.5|2008|2008|2007.5|2009|2008.5|2007|2006.5|21776
1641285850000|2022-01-04 08:44:10|2008.5|2008|2009|2008.5|2009.5|2008.5|2008|2008|16475
1641285860000|2022-01-04 08:44:20|2008|2008|2008|2007.5|2008|2008.5|2008|2007|5628
1641285870000|2022-01-04 08:44:30|2007.5|2007|2008|2007.5|2008|2007.5|2007.5|2007|2155
1641285880000|2022-01-04 08:44:40|2007.5|2007|2008|2007.5|2008|2007.5|2007.5|2007|515
1641285890000|2022-01-04 08:44:50|2007.5|2007|2007.5|2007|2008|2007.5|2007.5|2007|4007
1641285900000|2022-01-04 08:45:00|2008|2007.5|2008|2007.5|2009|2008|2007.5|2007.5|15580
1641285910000|2022-01-04 08:45:10|2007.5|2007|2008|2007|2008|2007.5|2007|2006.5|6762
1641285920000|2022-01-04 08:45:20|2007.5||2007.5||2007.5||2007.5||1373
1641285930000|2022-01-04 08:45:30|2008|2007.5|2009|2008|2009|2008.5|2008|2007.5|5504
1641285940000|2022-01-04 08:45:40|2008.5|2008.5|2009|2008|2009|2008.5|2008.5|2008|1025
1641285950000|2022-01-04 08:45:50|2008.5|2007.5|2008.5|2008|2008.5|2008|2008|2007.5|3201
1641285960000|2022-01-04 08:46:00|2008|2007.5|2008|2007|2008|2007.5|2008|2007|3573
1641285970000|2022-01-04 08:46:10|2007.5|2007.5|2008|2007|2008|2007.5|2007|2006.5|2253
1641285980000|2022-01-04 08:46:20|2007.5|2007.5|2008.5|2008|2008.5|2008|2007.5|2007.5|5858
1641285990000|2022-01-04 08:46:30|2009||2009||2009||2008.5||1710
1641286000000|2022-01-04 08:46:40|2009.5|2008.5|2009|2008.5|2009.5|2009|2009|2008.5|2982
1641286010000|2022-01-04 08:46:50|||||||||952
1641286020000|2022-01-04 08:47:00|||||||||241
1641286030000|2022-01-04 08:47:10|2008.5|2008|2007|2006|2009|2008|2006.5|2006|8329
1641286040000|2022-01-04 08:47:20|2006.5|2006.5|2008|2007.5|2008|2007.5|2006.5|2006.5|5719
1641286050000|2022-01-04 08:47:30|2007.5|2007|2007|2006.5|2007.5|2007|2007|2006.5|6205
1641286060000|2022-01-04 08:47:40|2006.5|2006|2007|2006.5|2007|2006.5|2006.5|2006|1792
1641286070000|2022-01-04 08:47:50|2006.5|2006|2006.5|2006|2006.5|2006|2005.5|2004.5|12468
1641286080000|2022-01-04 08:48:00|2007|2006.5|2006.5|2006|2007|2006.5|2006.5|2006|3812
1641286100000|2022-01-04 08:48:20|2007|2006.5|2007|2006.5|2007|2006.5|2007|2006.5|758
1641286110000|2022-01-04 08:48:30|2006.5|2006|2007|2006.5|2007|2006.5|2006.5|2006|851
1641286120000|2022-01-04 08:48:40|2007.5|2006|2007.5|2007|2007.5|2007|2007.5|2006|2410
1641286130000|2022-01-04 08:48:50|2008|2007.5|2008|2007.5|2008|2007.5|2008|2007|7924
1641286140000|2022-01-04 08:49:00|2008.5|2008|2009|2008.5|2009|2008.5|2008|2008|3176
1641286150000|2022-01-04 08:49:10|2008.5|2008|2009|2008|2009|2008|2008.5|2008|7364
1641286160000|2022-01-04 08:49:20|2008.5|2007.5|2008.5|2008|2009|2008|2008.5|2007.5|1314
1641286180000|2022-01-04 08:49:40|2009||2008.5||2009||2008.5||1203
1641286190000|2022-01-04 08:49:50|2008|2007.5|2008|2007.5|2008|2007.5|2007.5|2007|3439
1641286200000|2022-01-04 08:50:00|2007.5|2007|2009|2008|2009|2008.5|2007.5|2007|7915
1641286210000|2022-01-04 08:50:10|2008.5|2008.5|2009|2008.5|2009|2008.5|2008.5|2008|1793
1641286220000|2022-01-04 08:50:20|2008.5|2008|2008.5|2008|2009|2008.5|2008.5|2008|3749
1641286230000|2022-01-04 08:50:30|2009|2007.5|2008.5|2008|2009|2008.5|2008.5|2007.5|16989
1641286240000|2022-01-04 08:50:40|2008|2007.5|2009|2008.5|2009.5|2008.5|2008|2007.5|13141
1641286250000|2022-01-04 08:50:50|2009.5|2009|2009.5|2009|2009.5|2009|2009|2008.5|580
1641286260000|2022-01-04 08:51:00|2009|2008.5|2009.5|2009|2009.5|2009|2009|2008.5|2021
1641286270000|2022-01-04 08:51:10|2009|2008.5|2009|2008.5|2009|2008.5|2009|2008.5|929
1641286280000|2022-01-04 08:51:20|2008.5|2008|2009|2008.5|2009.5|2008.5|2008.5|2008|6535
1641286290000|2022-01-04 08:51:30|2009.5|2008|2009|2008|2009.5|2008.5|2008.5|2008|5872
1641286300000|2022-01-04 08:51:40|2008.5|2008.5|2008|2007.5|2009|2008.5|2008|2007.5|3568
1641286310000|2022-01-04 08:51:50|2007.5|2007|2008|2007.5|2008.5|2007.5|2007.5|2007|5530
1641286320000|2022-01-04 08:52:00|2008.5||2008.5||2008.5||2008||626
1641286330000|2022-01-04 08:52:10|2009|2008|2009.5|2008.5|2009.5|2009|2008.5|2008|7229
1641286340000|2022-01-04 08:52:20|2009|2009|2009|2008.5|2009.5|2009|2009|2008.5|4243
1641286350000|2022-01-04 08:52:30|2009.5|2009|2009|2008.5|2009.5|2009|2008.5|2008|17479
1641286360000|2022-01-04 08:52:40|2009.5||2009||2009.5||2009||2094
1641286370000|2022-01-04 08:52:50|2008.5|2008|2009|2008|2009|2008.5|2008.5|2008|13025
1641286380000|2022-01-04 08:53:00|2008.5||2008.5||2008.5||2008.5||600
1641286390000|2022-01-04 08:53:10|2008|2007.5|2008|2007|2008|2008|2007.5|2007|8923
1641286400000|2022-01-04 08:53:20|2007.5|2007.5|2007|2006.5|2007.5|2007.5|2006.5|2006|7411
1641286410000|2022-01-04 08:53:30|2006.5|2006|2006.5|2006|2006.5|2006|2006.5|2006|1756
1641286420000|2022-01-04 08:53:40|2006|2005.5|2005.5|2005|2006|2005.5|2005|2004.5|8652
1641286430000|2022-01-04 08:53:50||2004.5||2005||2005||2004.5|568
1641286440000|2022-01-04 08:54:00|2006|2005.5|2006.5|2006|2006.5|2006|2005.5|2005|6440
1641286450000|2022-01-04 08:54:10|||||||||26
1641286460000|2022-01-04 08:54:20|2006|2005.5|2006.5|2006|2006.5|2006|2006|2005.5|3993
1641286470000|2022-01-04 08:54:30|2006|2005.5|2005.5|2005|2006|2005.5|2005.5|2005|9172
1641286480000|2022-01-04 08:54:40|2005|2004.5|2005|2004.5|2005|2005|2004.5|2004|8088
1641286490000|2022-01-04 08:54:50|2004.5|2004|2005|2004.5|2005|2004.5|2004|2003.5|11250
1641286500000|2022-01-04 08:55:00|2005.5|2005|2006.5|2006|2006.5|2006|2005.5|2005|15444
1641286510000|2022-01-04 08:55:10|2007|2006.5|2007|2006.5|2007|2006.5|2007|2006.5|500
1641286520000|2022-01-04 08:55:20|2006.5|2005|2007.5|2007|2007.5|2007|2006|2005|20251
1641286530000|2022-01-04 08:55:30|2008|2007.5|2008|2007.5|2008.5|2008|2007.5|2007|7181
1641286540000|2022-01-04 08:55:40|2008.5||2008||2008.5||2008||736
1641286550000|2022-01-04 08:55:50|2007.5|2007|2007.5|2007|2007.5|2007.5|2007.5|2007|1042
1641286560000|2022-01-04 08:56:00|2008|2007.5|2009|2008.5|2009|2008.5|2007.5|2007.5|9743
1641286570000|2022-01-04 08:56:10|2008.5|2008|2008.5|2008|2009|2008.5|2008.5|2008|6472
1641286580000|2022-01-04 08:56:20|2009|2008.5|2009|2008.5|2009.5|2008.5|2008.5|2008.5|4604
1641286590000|2022-01-04 08:56:30|2009.5|2009|2009.5|2009|2009.5|2009|2009.5|2009|0
1641286610000|2022-01-04 08:56:50|2010|2009.5|2010|2009.5|2010|2009.5|2009.5|2009|2754
1641286620000|2022-01-04 08:57:00|2010.5|2010|2011|2010.5|2011|2010.5|2010|2009.5|65025
1641286630000|2022-01-04 08:57:10|2011.5|2011|2011.5|2011|2011.5|2011|2011|2010.5|1862
1641286650000|2022-01-04 08:57:30|2011|2010.5|2010.5|2010|2011|2010.5|2010|2009.5|13929
1641286660000|2022-01-04 08:57:40|2010|2009.5|2010.5|2010|2010.5|2010|2010|2009.5|858
1641286670000|2022-01-04 08:57:50|||||||||1550
1641286680000|2022-01-04 08:58:00|||||||||100
1641286690000|2022-01-04 08:58:10|2011||2010.5||2011||2010.5||2256
1641286700000|2022-01-04 08:58:20|2011|2010.5|2011|2010|2011|2010.5|2011|2010|4969
1641286710000|2022-01-04 08:58:30|2011.5|2010.5|2011.5|2011|2011.5|2011|2011.5|2010.5|3081
1641286730000|2022-01-04 08:58:50|2011|2010.5|2012|2011.5|2012|2011.5|2011|2010.5|16782
1641286740000|2022-01-04 08:59:00|2011.5|2011|2011.5|2011|2011.5|2011.5|2011.5|2011|1918
1641286750000|2022-01-04 08:59:10|2012|2011.5|2011|2010|2012|2011.5|2011|2010|3112
1641286760000|2022-01-04 08:59:20|2010.5|2009.5|2010.5|2010|2010.5|2010|2010|2009.5|8608
1641286770000|2022-01-04 08:59:30|2011|2010.5|2010|2009.5|2011|2010.5|2010|2009.5|7490
1641286780000|2022-01-04 08:59:40|2009.5|2009|2010|2009.5|2010|2009.5|2009.5|2009|5844
1641286790000|2022-01-04 08:59:50|2010.5|2009|2010.5|2010|2010.5|2010|2010.5|2009|3963
1641286800000|2022-01-04 09:00:00|2010|2009.5|2009.5|2008.5|2010|2009.5|2009|2008|30245
1641286810000|2022-01-04 09:00:10|2009|2008|2008.5|2008|2009|2008.5|2008.5|2008|3357
1641286820000|2022-01-04 09:00:20|2008|2007.5|2008|2007.5|2008.5|2008|2007.5|2007|18739
1641286830000|2022-01-04 09:00:30|2008.5|2008|2009.5|2008.5|2009.5|2008.5|2008.5|2008|3852
1641286840000|2022-01-04 09:00:40|2010|2009|2009.5|2008.5|2010|2009|2009|2008.5|1391
1641286850000|2022-01-04 09:00:50|2009||2009||2009||2009||1237
1641286860000|2022-01-04 09:01:00|2008.5|2008|2009|2008|2009|2008.5|2008.5|2008|4952
1641286870000|2022-01-04 09:01:10|2008.5|2008.5|2009|2008.5|2009.5|2009|2008.5|2008|4545
1641286880000|2022-01-04 09:01:20|2009.5|2009|2009|2008.5|2009.5|2009|2009|2008.5|1716
1641286890000|2022-01-04 09:01:30|2009.5|2009|2010|2009|2010|2009.5|2009.5|2008.5|2212
1641286900000|2022-01-04 09:01:40||2009.5||2009||2009.5||2009|100
1641286910000|2022-01-04 09:01:50|2009.5||2009.5||2009.5||2009.5||750
1641286920000|2022-01-04 09:02:00|2010|2009.5|2010|2009|2010|2009.5|2010|2009|0
1641286930000|2022-01-04 09:02:10|2010.5|2009.5|2011|2010|2011|2010|2010.5|2009.5|2557
1641286940000|2022-01-04 09:02:20|2010.5|2010.5|2011.5|2010.5|2011.5|2011|2010.5|2010|2893
1641286950000|2022-01-04 09:02:30||2011||2011||2011||2011|0
1641286960000|2022-01-04 09:02:40|2012|2011.5|2012|2011.5|2012|2011.5|2012|2011.5|688
1641286970000|2022-01-04 09:02:50|2012.5|2012|2012|2011.5|2012.5|2012|2012|2011.5|21320
1641286980000|2022-01-04 09:03:00|2011.5|2011|2011.5|2010.5|2012|2011.5|2011|2010.5|11970
1641286990000|2022-01-04 09:03:10|2011|2010|2011|2010|2011.5|2010|2010.5|2010|2025
1641287000000|2022-01-04 09:03:20|2011.5|2010.5|2010.5|2009.5|2011.5|2011|2009.5|2009|22601
1641287010000|2022-01-04 09:03:30|2010|2009|2010|2009.5|2010.5|2009.5|2009.5|2009|5706
1641287020000|2022-01-04 09:03:40|2010.5|2010|2011|2010.5|2011|2010.5|2010.5|2010|13046
1641287030000|2022-01-04 09:03:50|2011.5|2011|2011.5|2011|2012|2011.5|2011.5|2011|5584
1641287040000|2022-01-04 09:04:00|2012|2011.5|2012|2011.5|2012.5|2012|2011.5|2011|12418
1641287050000|2022-01-04 09:04:10|2011.5|2011|2011.5|2011|2011.5|2011|2011.5|2011|1643
1641287060000|2022-01-04 09:04:20|2012|2011.5|2011|2010|2012|2011.5|2011|2010|2122
1641287070000|2022-01-04 09:04:30|2010.5|2010.5|2011|2010|2011|2010.5|2010.5|2010|0
1641287080000|2022-01-04 09:04:40|2011.5|2010.5|2011|2010.5|2011.5|2011|2011|2010.5|2370
1641287090000|2022-01-04 09:04:50|2010.5|2010|2010.5|2010|2010.5|2010.5|2010.5|2010|601
1641287100000|2022-01-04 09:05:00|2010|2009.5|2010|2009|2010|2009.5|2009.5|2009|3850
1641287110000|2022-01-04 09:05:10||2009.5||2009||2009.5||2009|0
1641287120000|2022-01-04 09:05:20|2009.5|2009.5|2010.5|2010|2010.5|2010|2009.5|2009.5|1597
1641287130000|2022-01-04 09:05:30|2011|2009.5|2011.5|2010.5|2011.5|2010.5|2011|2009.5|7500
1641287140000|2022-01-04 09:05:40|2011|2011|2012|2011|2012|2011|2011|2010.5|595
1641287150000|2022-01-04 09:05:50|2012.5|2012|2012|2011.5|2012.5|2012|2011.5|2011|17757
1641287160000|2022-01-04 09:06:00|2012.5|2012|2013|2012.5|2013|2012.5|2012|2011.5|800
1641287170000|2022-01-04 09:06:10|2012.5|2012|2012.5|2012|2012.5|2012|2012|2011.5|5528
1641287180000|2022-01-04 09:06:20|2013||2012.5||2013||2012.5||3483
1641287190000|2022-01-04 09:06:30|||||||||500
1641287200000|2022-01-04 09:06:40|2012|2011.5|2012.5|2012|2013|2012.5|2012|2011.5|689
1641287210000|2022-01-04 09:06:50|2013||2012.5||2013||2012.5||0
1641287220000|2022-01-04 09:07:00|2013|2012.5|2013.5|2013|2013.5|2013|2012.5|2012.5|1554
1641287230000|2022-01-04 09:07:10|2013|2012.5|2013|2012.5|2013|2012.5|2013|2012.5|2520
1641287240000|2022-01-04 09:07:20|2012.5|2012|2013|2012.5|2013|2012.5|2012.5|2012|3150
1641287250000|2022-01-04 09:07:30|2012.5|2012|2012.5|2012|2012.5|2012|2012.5|2012|875
1641287260000|2022-01-04 09:07:40|2012|2011.5|2011.5|2011|2012|2011.5|2011.5|2011|8820
1641287270000|2022-01-04 09:07:50|2011|2010.5|2011.5|2011|2011.5|2011|2011|2010.5|608
1641287280000|2022-01-04 09:08:00|2011|2010.5|2011.5|2011|2012|2011.5|2011|2010.5|3050
1641287290000|2022-01-04 09:08:10|2011|2010.5|2010.5|2010|2011.5|2010.5|2010.5|2010|5327
1641287300000|2022-01-04 09:08:20|2011|2009.5|2011|2010|2011|2010|2010.5|2009.5|3463
1641287310000|2022-01-04 09:08:30|2011.5|2010.5|2011.5|2011|2011.5|2011|2011|2010.5|273
1641287320000|2022-01-04 09:08:40|2011|2010.5|2010.5|2010|2011|2011|2010.5|2009.5|5331
1641287330000|2022-01-04 09:08:50|2010|2009.5|2010|2009.5|2010|2010|2009.5|2009|3585
1641287340000|2022-01-04 09:09:00|2010.5|2010|2010.5|2010|2010.5|2010|2010|2010|1280
1641287350000|2022-01-04 09:09:10|2010|2009.5|2010.5|2010|2010.5|2010|2010|2009.5|1267
1641287360000|2022-01-04 09:09:20|2011|2010.5|2011|2010|2011|2010.5|2011|2010|1291
1641287370000|2022-01-04 09:09:30|2010.5|2010.5|2011|2010.5|2011|2010.5|2010.5|2010.5|3081
1641287380000|2022-01-04 09:09:40|2010.5|2010|2011|2010.5|2011|2010.5|2010.5|2010|5821
1641287390000|2022-01-04 09:09:50|2011.5|2011|2011.5|2011|2011.5|2011|2011.5|2011|0
1641287400000|2022-01-04 09:10:00|2012|2011.5|2012|2011|2012|2011.5|2011.5|2011|3153
1641287410000|2022-01-04 09:10:10||2011.5||2011.5||2011.5||2011.5|7012
1641287420000|2022-01-04 09:10:20|2011.5|2011|2010|2009.5|2011.5|2011|2010|2009.5|4898
1641287430000|2022-01-04 09:10:30|2010.5|2010|2011|2010.5|2011|2010.5|2010.5|2010|139
1641287460000|2022-01-04 09:11:00|2010.5|2010|2010|2009|2010.5|2010|2009.5|2009|7567
1641287470000|2022-01-04 09:11:10|2010.5|2009.5|2011|2010.5|2011.5|2011|2010.5|2009.5|3062
1641287480000|2022-01-04 09:11:20|2010.5|2010|2011|2010.5|2011|2010.5|2010.5|2010|2879
1641287490000|2022-01-04 09:11:30|2011.5|2011|2011.5|2011|2011.5|2011|2011|2010.5|2943
1641287500000|2022-01-04 09:11:40|2011|2010.5|2011.5|2011|2011.5|2011|2011|2010.5|2234
1641287510000|2022-01-04 09:11:50|2012|2011.5|2011.5|2011|2012|2011.5|2011.5|2011|2125
1641287520000|2022-01-04 09:12:00|2012||2012||2012||2011.5||524
1641287530000|2022-01-04 09:12:10||2011.5||2011.5||2011.5||2011.5|0
1641287550000|2022-01-04 09:12:30|||||||||2000
1641287560000|2022-01-04 09:12:40|2012.5|2012|2012.5|2012|2012.5|2012|2012.5|2012|2243
1641287570000|2022-01-04 09:12:50|2013|2012.5|2012|2011.5|2013|2012.5|2012|2011.5|9758
1641287580000|2022-01-04 09:13:00|2012.5|2012|2012.5|2012|2013|2012|2012.5|2012|5563
1641287590000|2022-01-04 09:13:10|2012|2011.5|2011.5|2011|2012|2011.5|2011|2010.5|15456
1641287600000|2022-01-04 09:13:20|2012|2010.5|2011.5|2011|2012|2011|2011|2010.5|1905
1641287610000|2022-01-04 09:13:30|2012|2011.5|2011.5|2011|2012|2011.5|2011.5|2011|3424
1641287630000|2022-01-04 09:13:50|2011|2010.5|2011|2010.5|2011|2010.5|2011|2010.5|1000
1641287640000|2022-01-04 09:14:00|2011.5|2011|2012|2011|2012|2011.5|2011.5|2011|2409
1641287650000|2022-01-04 09:14:10|2011.5||2011.5||2011.5||2011.5||0
1641287660000|2022-01-04 09:14:20|2012|2011.5|2011.5|2011|2012|2011.5|2011.5|2011|1598
1641287670000|2022-01-04 09:14:30|2012|2011.5|2011.5|2011|2012|2011.5|2011.5|2011|129
1641287680000|2022-01-04 09:14:40|2012||2012||2012||2012||0
1641287690000|2022-01-04 09:14:50|2011.5|2011.5|2012|2011.5|2012|2011.5|2011.5|2011.5|5212
1641287700000|2022-01-04 09:15:00|2012.5|2012|2012.5|2012|2012.5|2012|2012.5|2012|19263
1641287710000|2022-01-04 09:15:10|2012|2011.5|2012|2011.5|2012.5|2012|2011.5|2011|4370
1641287720000|2022-01-04 09:15:20|2012.5||2012||2012.5||2012||2162
1641287730000|2022-01-04 09:15:30||2011||2011.5||2011.5||2011|0
1641287740000|2022-01-04 09:15:40||2011||2011.5||2011.5||2011|5603
1641287750000|2022-01-04 09:15:50|2011.5|2011|2011.5|2011|2012|2011.5|2011.5|2011|8685
1641287760000|2022-01-04 09:16:00|2012|2011.5|2012|2011.5|2012|2011.5|2012|2011|7790
1641287770000|2022-01-04 09:16:10|||||||||1014
1641287780000|2022-01-04 09:16:20|2012.5|2012|2012.5|2012|2012.5|2012|2012|2012|4809
1641287790000|2022-01-04 09:16:30|2012|2011.5|2012|2011.5|2012.5|2012|2012|2011.5|2475
1641287800000|2022-01-04 09:16:40|||||||||2896
1641287810000|2022-01-04 09:16:50|2012.5|2012|2012.5|2012|2012.5|2012|2012|2011.5|2263
1641287820000|2022-01-04 09:17:00|2013|2012.5|2013|2012.5|2013|2012.5|2013|2012.5|2198
1641287830000|2022-01-04 09:17:10|2012.5|2012|2015.5|2015|2016|2015.5|2012.5|2012|135976
1641287840000|2022-01-04 09:17:20|2016|2015.5|2016|2015|2016|2015.5|2015.5|2015|2679
1641287850000|2022-01-04 09:17:30|2015.5|2014.5|2015|2014.5|2015.5|2015|2014.5|2014|13935
1641287860000|2022-01-04 09:17:40|2014.5|2014|2014.5|2013.5|2015|2014.5|2014|2013|5868
1641287870000|2022-01-04 09:17:50|2014||2014.5||2014.5||2014||500
1641287880000|2022-01-04 09:18:00|2014|2014|2014|2013.5|2014.5|2014|2014|2013.5|890
1641287890000|2022-01-04 09:18:10|2014.5|2014|2014.5|2014|2014.5|2014|2014.5|2013.5|6
1641287900000|2022-01-04 09:18:20|2014|2013.5|2014.5|2014|2014.5|2014|2014|2013.5|2366
1641287910000|2022-01-04 09:18:30|2015|2014.5|2015|2014.5|2015|2014.5|2015|2014.5|155
1641287920000|2022-01-04 09:18:40|2014.5|2014|2014|2013.5|2015|2014|2014|2013|12804
1641287930000|2022-01-04 09:18:50|2014.5|2014|2015|2014|2015|2014|2014.5|2014|1501
1641287940000|2022-01-04 09:19:00|2014.5|2013.5|2014|2013.5|2014.5|2013.5|2014|2013.5|1157
1641287950000|2022-01-04 09:19:10|2014.5|2014|2014.5|2013.5|2014.5|2014|2014|2013.5|2387
1641287960000|2022-01-04 09:19:20|2014|2014|2014.5|2014|2014.5|2014|2014|2014|968
1641287970000|2022-01-04 09:19:30|2014|2013.5|2014.5|2013.5|2014.5|2014|2014|2013.5|238
1641287980000|2022-01-04 09:19:40||2014||2014||2014||2013.5|2500
1641287990000|2022-01-04 09:19:50|2015|2014.5|2014.5|2013.5|2015|2014.5|2014.5|2013.5|5365
1641288000000|2022-01-04 09:20:00|2014|2014|2014|2013|2014|2014|2013.5|2013|6893
1641288010000|2022-01-04 09:20:10|2013.5|2013.5|2014|2013|2014|2013.5|2013.5|2013|968
1641288020000|2022-01-04 09:20:20|2013.5|2013.5|2014|2013.5|2014|2013.5|2013.5|2013|1589
1641288030000|2022-01-04 09:20:30|2013.5|2013|2013.5|2013|2014|2013.5|2013.5|2013|3501
1641288040000|2022-01-04 09:20:40|2013|2012.5|2012.5|2012|2013.5|2013|2012.5|2011.5|9255
1641288050000|2022-01-04 09:20:50||2011.5||2011.5||2011.5||2011.5|314
1641288060000|2022-01-04 09:21:00|2012|2012|2013.5|2012.5|2013.5|2013|2012|2011.5|8725
1641288070000|2022-01-04 09:21:10|2014|2013|2013.5|2013|2014|2013.5|2013.5|2012.5|5107
1641288080000|2022-01-04 09:21:20|2014|2013.5|2013.5|2013|2014|2013.5|2013.5|2013|2284
1641288090000|2022-01-04 09:21:30|2013|2012.5|2013.5|2012.5|2013.5|2012.5|2012.5|2012|1481
1641288100000|2022-01-04 09:21:40|2013||2013||2013||2013||400
1641288110000|2022-01-04 09:21:50|2013.5|2013|2013.5|2013|2013.5|2013|2013|2012.5|1258
1641288120000|2022-01-04 09:22:00|2014|2013.5|2014.5|2013.5|2014.5|2014|2013.5|2013|6275
1641288130000|2022-01-04 09:22:10|2014|2013|2013.5|2013|2014|2013|2013.5|2013|2403
1641288140000|2022-01-04 09:22:20|2014|2013.5|2014.5|2013.5|2014.5|2013.5|2014|2013.5|0
1641288150000|2022-01-04 09:22:30|2014||2014.5||2014.5||2014||1515
1641288160000|2022-01-04 09:22:40|2014|2013|2014|2013.5|2014|2013.5|2013.5|2013|19418
1641288170000|2022-01-04 09:22:50|2014.5|2014|2014|2013.5|2014.5|2014|2013.5|2013|5227
1641288190000|2022-01-04 09:23:10|2013.5|2013|2013.5|2013|2014|2013.5|2013.5|2013|2825
1641288200000|2022-01-04 09:23:20|2014|2013.5|2014|2013.5|2014|2013.5|2013.5|2013.5|813
1641288210000|2022-01-04 09:23:30|2014.5|2014|2014.5|2014|2014.5|2014|2014.5|2014|3052
1641288220000|2022-01-04 09:23:40|2014|2013.5|2014.5|2013.5|2014.5|2014|2014|2013.5|1861
1641288230000|2022-01-04 09:23:50|2014|2013|2014|2013|2014|2013|2014|2013|600
1641288240000|2022-01-04 09:24:00|2014.5|2013.5|2014.5|2014|2014.5|2014|2014.5|2013.5|100
1641288250000|2022-01-04 09:24:10||2013.5||2013.5||2013.5||2013.5|0
1641288260000|2022-01-04 09:24:20||2014||2014||2014||2014|0
1641288270000|2022-01-04 09:24:30|2014|2013.5|2014|2013.5|2014|2013.5|2014|2013.5|127
1641288280000|2022-01-04 09:24:40|2013.5|2013|2013|2012.5|2013.5|2013|2013|2012.5|2828
1641288300000|2022-01-04 09:25:00|2013.5|2013|2013|2012.5|2013.5|2013|2013|2012.5|1109
1641288310000|2022-01-04 09:25:10|2013.5|2012|2012|2011.5|2013.5|2012|2012|2011.5|6184
1641288320000|2022-01-04 09:25:20|2012.5|2012|2012.5|2011.5|2012.5|2012|2012|2011.5|1939
1641288330000|2022-01-04 09:25:30|2012|2012|2012|2011.5|2012.5|2012|2012|2011.5|1001
1641288340000|2022-01-04 09:25:40|2011.5|2011|2011.5|2011|2011.5|2011|2011.5|2010.5|5610
1641288350000|2022-01-04 09:25:50|2012|2011.5|2011|2010.5|2012|2011.5|2011|2010.5|4836
1641288370000|2022-01-04 09:26:10|2011.5|2011|2011|2010.5|2011.5|2011|2011|2010.5|1840
1641288380000|2022-01-04 09:26:20|2011.5|2011|2011.5|2011|2011.5|2011|2011.5|2010.5|100
1641288390000|2022-01-04 09:26:30|2012||2011.5||2012||2011.5||125
1641288400000|2022-01-04 09:26:40|2011|2010.5|2011.5|2011|2011.5|2011|2011|2010.5|3239
1641288410000|2022-01-04 09:26:50|2012|2011.5|2012|2011.5|2012|2011.5|2011.5|2011|6887
1641288420000|2022-01-04 09:27:00|2012.5|2012|2013|2012|2013|2012|2012|2011.5|15153
1641288430000|2022-01-04 09:27:10|2012.5|2012.5|2012|2011.5|2012.5|2012.5|2012|2011.5|1315
1641288440000|2022-01-04 09:27:20|2011.5|2011|2012|2011.5|2012|2011.5|2011.5|2011|1002
1641288450000|2022-01-04 09:27:30|||||||||75
1641288470000|2022-01-04 09:27:50|||||||||436
1641288480000|2022-01-04 09:28:00|2011.5|2011|2011|2010.5|2012|2011.5|2011|2010.5|5261
1641288490000|2022-01-04 09:28:10||2010||2010||2010||2010|0
1641288520000|2022-01-04 09:28:40|2010.5|2009.5|2009.5|2009|2010.5|2009.5|2009.5|2009|4459
1641288530000|2022-01-04 09:28:50|2010|2009.5|2010|2009.5|2010|2009.5|2010|2009|259
1641288540000|2022-01-04 09:29:00|2009.5|2009|2009.5|2009|2010|2009.5|2009.5|2009|1500
1641288550000|2022-01-04 09:29:10|2010|2009.5|2010|2009.5|2010|2009.5|2010|2009.5|0
1641288560000|2022-01-04 09:29:20|2009.5|2009|2009.5|2009|2009.5|2009|2009.5|2009|112
1641288580000|2022-01-04 09:29:40|2010|2009.5|2010|2009.5|2010|2009.5|2010|2009.5|127
1641288600000|2022-01-04 09:30:00|2010.5|2010|2010|2009.5|2010.5|2010|2010|2009.5|1375
1641288610000|2022-01-04 09:30:10|2009.5|2009|2010|2009.5|2010|2009.5|2009.5|2009|1789
1641288620000|2022-01-04 09:30:20|2009.5|2009|2010|2009.5|2010|2009.5|2009.5|2009|1223
1641288630000|2022-01-04 09:30:30|||||||||1591
1641288640000|2022-01-04 09:30:40|2009.5|2009|2008.5|2008|2009.5|2009.5|2008.5|2008|13666
1641288650000|2022-01-04 09:30:50|2009||2008.5||2009||2008.5||0
1641288660000|2022-01-04 09:31:00|2009|2008.5|2008.5|2008|2009|2008.5|2008.5|2008|1125
1641288670000|2022-01-04 09:31:10|2009|2008.5|2008.5|2008|2009|2008.5|2008.5|2008|230
1641288680000|2022-01-04 09:31:20|2009||2008.5||2009||2008.5||500
1641288690000|2022-01-04 09:31:30|2009|2008.5|2009|2008.5|2009.5|2008.5|2008.5|2008.5|125
1641288700000|2022-01-04 09:31:40|2009.5|2009|2011|2010.5|2011|2010.5|2009.5|2009|4606
1641288710000|2022-01-04 09:31:50|2011.5|2009.5|2011|2010.5|2011.5|2010.5|2010.5|2009.5|6361
1641288730000|2022-01-04 09:32:10|2010.5|2010|2010.5|2010|2010.5|2010|2010|2009.5|3868
1641288740000|2022-01-04 09:32:20|2011|2010.5|2010.5|2010|2011|2010.5|2010.5|2010|965
1641288760000|2022-01-04 09:32:40|2010|2009.5|2010.5|2009.5|2010.5|2010|2010|2009.5|1184
1641288770000|2022-01-04 09:32:50|2010|2009|2010|2009.5|2010|2009.5|2009.5|2009|2254
1641288780000|2022-01-04 09:33:00|2009.5|2009|2010|2009|2010|2009.5|2009.5|2009|500
1641288790000|2022-01-04 09:33:10|2009.5||2009.5||2010||2009.5||0
1641288800000|2022-01-04 09:33:20|2009|2008.5|2009|2008|2009|2008.5|2009|2008|2003
1641288810000|2022-01-04 09:33:30||2008.5||2008.5||2008.5||2008.5|0
1641288830000|2022-01-04 09:33:50|2009.5|2009|2009.5|2009|2009.5|2009|2009.5|2009|0
1641288850000|2022-01-04 09:34:10|2010|2009.5|2010.5|2010|2010.5|2010|2009.5|2009|7245
1641288860000|2022-01-04 09:34:20|2010|2009.5|2011|2010|2011|2010.5|2010|2009.5|7904
1641288870000|2022-01-04 09:34:30|2010.5|2010.5|2010.5|2010|2010.5|2010.5|2010.5|2010|3098
1641288880000|2022-01-04 09:34:40|2010|2009.5|2010|2009.5|2010.5|2009.5|2009.5|2009|10636
1641288900000|2022-01-04 09:35:00|2009.5|2009|2010|2009.5|2010|2009.5|2009.5|2009|19100
1641288910000|2022-01-04 09:35:10|2009.5|2009|2010|2009|2010|2009|2009|2008.5|8191
1641288920000|2022-01-04 09:35:20||2009.5||2009.5||2009.5||2009.5|0
1641288930000|2022-01-04 09:35:30|2009.5|2009|2009.5|2009|2010|2009.5|2009.5|2009|1155
1641288940000|2022-01-04 09:35:40|2009|2008.5|2007.5|2007|2009|2008.5|2007.5|2007|14572
1641288950000|2022-01-04 09:35:50|2007|2006.5|2006|2005.5|2007.5|2007|2006|2005.5|11677
1641288960000|2022-01-04 09:36:00|2006.5|2006|2006|2005.5|2006.5|2006|2006|2005.5|1143
1641288970000|2022-01-04 09:36:10|2005.5|2005|2005.5|2005|2006|2005.5|2005.5|2005|1187
1641288980000|2022-01-04 09:36:20|2005|2004.5|2005|2004.5|2005|2004.5|2005|2004|13004
1641288990000|2022-01-04 09:36:30|2005.5|2004|2006|2005.5|2006.5|2006|2005|2004|7093
1641289000000|2022-01-04 09:36:40|2006.5|2006|2006.5|2006|2006.5|2006|2006|2005.5|1001
1641289010000|2022-01-04 09:36:50|2006|2005.5|2006.5|2006|2006.5|2006|2006|2005.5|0
1641289020000|2022-01-04 09:37:00|2006|2005.5|2006.5|2006|2006.5|2006|2006|2005.5|627
1641289040000|2022-01-04 09:37:20|2007|2006.5|2007|2006.5|2007|2006.5|2007|2006.5|965
1641289050000|2022-01-04 09:37:30|2006.5|2006|2006.5|2006|2006.5|2006|2006.5|2006|4965
1641289060000|2022-01-04 09:37:40|2007||2006.5||2007||2006.5||2308
1641289070000|2022-01-04 09:37:50|2007|2006.5|2007|2006.5|2007|2006.5|2007|2006.5|1030
1641289080000|2022-01-04 09:38:00|2006.5|2006|2007|2006|2007|2006|2006.5|2006|13693
1641289090000|2022-01-04 09:38:10||2006.5||2006.5||2006.5||2006.5|1396
1641289100000|2022-01-04 09:38:20|2007.5|2007|2007.5|2007|2007.5|2007|2007.5|2007|908
1641289110000|2022-01-04 09:38:30|2008|2007.5|2008|2007.5|2008|2007.5|2008|2007.5|744
1641289120000|2022-01-04 09:38:40|2008.5|2008|2008.5|2007.5|2008.5|2008|2008|2007.5|2107
1641289130000|2022-01-04 09:38:50|2009|2008|2009|2008.5|2009.5|2008.5|2009|2008|1560
1641289140000|2022-01-04 09:39:00|2009.5||2009.5||2009.5||2009||82
1641289150000|2022-01-04 09:39:10||2009||2009||2009||2009|500
1641289160000|2022-01-04 09:39:20|2010|2009.5|2009.5|2008.5|2010|2009.5|2009.5|2008.5|4085
1641289170000|2022-01-04 09:39:30|2009|2009|2009.5|2009|2010|2009|2009|2008.5|3263
1641289180000|2022-01-04 09:39:40|2010|2009.5|2010|2009.5|2010|2009.5|2010|2009.5|808
1641289210000|2022-01-04 09:40:10|||||||||4000
1641289220000|2022-01-04 09:40:20|2009.5|2009|2009|2008.5|2009.5|2009|2008.5|2008|10257
1641289230000|2022-01-04 09:40:30|2008.5|2008|2008.5|2007.5|2008.5|2008|2008|2007.5|737
1641289240000|2022-01-04 09:40:40||2008||2008||2008||2008|410
1641289250000|2022-01-04 09:40:50|2008|2007.5|2008|2007.5|2008.5|2007.5|2008|2007.5|2017
1641289260000|2022-01-04 09:41:00|2008.5|2008|2008|2007.5|2008.5|2008|2008|2007.5|485
1641289270000|2022-01-04 09:41:10|2008.5||2008||2008.5||2008||0
1641289280000|2022-01-04 09:41:20|2007.5|2007|2008|2007.5|2008|2007.5|2007.5|2007|682
1641289290000|2022-01-04 09:41:30|2008.5|2008|2009|2008|2009|2008|2008.5|2008|1238
1641289300000|2022-01-04 09:41:40|2008.5||2009||2009||2008.5||0
1641289310000|2022-01-04 09:41:50|2008.5|2008.5|2009.5|2009|2009.5|2009|2008.5|2008|5446
1641289320000|2022-01-04 09:42:00|2010|2009.5|2010|2009.5|2010|2009.5|2010|2009.5|1450
1641289330000|2022-01-04 09:42:10|2010.5|2010|2010|2009.5|2010.5|2010|2010|2009.5|23949
1641289340000|2022-01-04 09:42:20|2010.5|2010|2010.5|2010|2010.5|2010|2010.5|2010|129
1641289350000|2022-01-04 09:42:30|2011|2010.5|2011|2010|2011|2010.5|2010.5|2010|7235
1641289360000|2022-01-04 09:42:40|2011.5|2010.5|2011.5|2011|2011.5|2011|2011.5|2010.5|1013
1641289370000|2022-01-04 09:42:50|2012||2011.5||2012||2011.5||4140
1641289380000|2022-01-04 09:43:00|2011|2010.5|2011|2010.5|2011.5|2011|2011|2010.5|4017
1641289390000|2022-01-04 09:43:10|2010.5|2010|2010.5|2009.5|2010.5|2010|2010|2009.5|4091
1641289400000|2022-01-04 09:43:20||2010||2009.5||2010||2009.5|0
1641289410000|2022-01-04 09:43:30|2011|2010|2011|2010|2011|2010|2011|2010|1000
1641289420000|2022-01-04 09:43:40|2010.5||2010.5||2010.5||2010.5||0
1641289430000|2022-01-04 09:43:50|||||||||60
1641289450000|2022-01-04 09:44:10|2010|2009.5|2010|2009.5|2010|2009.5|2009.5|2009|4791
1641289460000|2022-01-04 09:44:20|2010.5|2010|2010.5|2009.5|2010.5|2010|2010|2009.5|3337
1641289470000|2022-01-04 09:44:30|2010||2010.5||2010.5||2010||500
1641289480000|2022-01-04 09:44:40|2010|2010|2010.5|2010|2010.5|2010|2010|2010|913
1641289490000|2022-01-04 09:44:50|2011|2010.5|2011|2010.5|2011|2010.5|2011|2010|3929
1641289510000|2022-01-04 09:45:10|2010.5|2010|2009.5|2009|2010.5|2010|2009.5|2009|6495
1641289520000|2022-01-04 09:45:20|2009|2008.5|2009.5|2008.5|2009.5|2009|2009|2008.5|2937
1641289530000|2022-01-04 09:45:30|2009|2009|2008.5|2008|2009.5|2009|2008.5|2007.5|6613
1641289540000|2022-01-04 09:45:40||2007.5||2008||2008||2007.5|0
1641289550000|2022-01-04 09:45:50|2009|2008.5|2009|2008.5|2009|2008.5|2009|2008.5|7674
1641289560000|2022-01-04 09:46:00|2008.5|2008|2008.5|2008|2009|2008|2008.5|2008|325
1641289570000|2022-01-04 09:46:10|2009|2008.5|2009.5|2009|2009.5|2009|2009|2008.5|3220
1641289580000|2022-01-04 09:46:20|||||||||2552
1641289590000|2022-01-04 09:46:30|2010||2010||2010||2010||2968
1641289600000|2022-01-04 09:46:40|2009.5|2009.5|2009.5|2009|2010|2009.5|2009.5|2009|2087
1641289610000|2022-01-04 09:46:50|2010|2009.5|2009.5|2008.5|2010|2009.5|2009.5|2008.5|5730
1641289620000|2022-01-04 09:47:00|2009|2009|2008|2007.5|2009.5|2009|2008|2007.5|6470
1641289630000|2022-01-04 09:47:10|2008.5|2008|2008.5|2008|2008.5|2008|2008|2007|7471
1641289640000|2022-01-04 09:47:20|||||||||275
1641289650000|2022-01-04 09:47:30|2008|2007.5|2008|2007|2008|2007.5|2007.5|2007|1949
1641289660000|2022-01-04 09:47:40|2007.5|2006|2006.5|2006|2007.5|2006.5|2006|2005.5|26752
1641289670000|2022-01-04 09:47:50|2007|2006.5|2006.5|2006|2007|2006.5|2006.5|2006|632
1641289690000|2022-01-04 09:48:10|2007|2006.5|2006.5|2006|2007|2006.5|2006.5|2006|1851
1641289700000|2022-01-04 09:48:20|2006|2005.5|2007|2006|2007|2006|2006|2005.5|2748
1641289710000|2022-01-04 09:48:30||2006.5||2006.5||2006.5||2006.5|0
1641289720000|2022-01-04 09:48:40|2007.5|2007|2007|2006.5|2007.5|2007|2007|2006.5|1395
1641289730000|2022-01-04 09:48:50|2007.5|2007|2007|2006.5|2007.5|2007|2007|2006.5|1501
1641289740000|2022-01-04 09:49:00|2007.5||2007||2007.5||2007||735
1641289750000|2022-01-04 09:49:10|2007.5||2007||2007.5||2007||2529
1641289760000|2022-01-04 09:49:20|2007.5|2007|2007|2006.5|2007.5|2007|2007|2006.5|125
1641289770000|2022-01-04 09:49:30|2006.5|2006|2007|2006|2007|2006|2006.5|2006|331
1641289780000|2022-01-04 09:49:40||2006.5||2006.5||2006.5||2006.5|0
1641289790000|2022-01-04 09:49:50|||||||||130
1641289800000|2022-01-04 09:50:00|2006.5|2006|2006.5|2006|2006.5|2006|2006|2005.5|3678
1641289820000|2022-01-04 09:50:20|2007|2006.5|2007|2006.5|2007|2006.5|2007|2006|894
1641289840000|2022-01-04 09:50:40|2007.5|2007|2007|2006.5|2007.5|2007|2007|2006.5|3561
1641289850000|2022-01-04 09:50:50|2006.5|2006|2007|2006.5|2007|2006.5|2006.5|2006|3337
1641289860000|2022-01-04 09:51:00|2006.5|2006|2006.5|2006|2006.5|2006.5|2006.5|2006|6042
1641289870000|2022-01-04 09:51:10|2006|2005.5|2006|2005.5|2006.5|2005.5|2006|2005|6456
1641289880000|2022-01-04 09:51:20|2005.5|2005|2005.5|2005|2005.5|2005|2005.5|2005|29
1641289890000|2022-01-04 09:51:30|2006|2005.5|2005.5|2005|2006|2005.5|2005.5|2005|3489
1641289900000|2022-01-04 09:51:40|2005|2004.5|2005|2004.5|2005|2005|2005|2004.5|19092
1641289910000|2022-01-04 09:51:50|2004.5|2004|2005.5|2005|2005.5|2005|2004.5|2004|7798
1641289930000|2022-01-04 09:52:10|2005|2004.5|2005|2004|2005|2005|2004.5|2004|1652
1641289940000|2022-01-04 09:52:20|2004.5|2003.5|2004.5|2004|2004.5|2004|2004|2003.5|4287
1641289950000|2022-01-04 09:52:30|2004|2003.5|2004|2003.5|2004.5|2004|2004|2003.5|2333
1641289960000|2022-01-04 09:52:40|2004.5|2004|2004.5|2004|2004.5|2004|2004|2003.5|1976
1641289970000|2022-01-04 09:52:50|2005|2004.5|2005.5|2004.5|2005.5|2005|2005|2004|979
1641289980000|2022-01-04 09:53:00|2005||2005||2005||2005||350
1641289990000|2022-01-04 09:53:10|2004.5|2004|2005|2004.5|2005|2004.5|2004.5|2004|280
1641290000000|2022-01-04 09:53:20|2005.5|2005|2005|2004.5|2005.5|2005|2005|2004.5|1035
1641290010000|2022-01-04 09:53:30|2005.5|2005|2005|2004.5|2005.5|2005|2005|2004.5|18500
1641290040000|2022-01-04 09:54:00|||||||||441
1641290060000|2022-01-04 09:54:20|2004.5|2003.5|2004.5|2004|2004.5|2004|2004.5|2003.5|15303
1641290070000|2022-01-04 09:54:30|2005|2004.5|2005|2004|2005|2004.5|2004.5|2004|10419
1641290100000|2022-01-04 09:55:00|2004.5|2004.5|2005|2004|2005|2004.5|2004.5|2004|1277
1641290110000|2022-01-04 09:55:10|||||||||100
1641290120000|2022-01-04 09:55:20||2004.5||2004.5||2004.5||2004.5|0
1641290140000|2022-01-04 09:55:40|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|1107
1641290150000|2022-01-04 09:55:50|2004|2003.5|2004|2003.5|2004|2004|2004|2003.5|6886
1641290160000|2022-01-04 09:56:00|2003.5|2003|2004|2003|2004|2003.5|2003.5|2003|4595
1641290170000|2022-01-04 09:56:10|2003.5||2003.5||2003.5||2003.5||50
1641290190000|2022-01-04 09:56:30|2004||2003.5||2004||2003.5||0
1641290200000|2022-01-04 09:56:40|2004|2003.5|2004|2003.5|2004|2003.5|2004|2003.5|900
1641290210000|2022-01-04 09:56:50|2004.5|2004|2005.5|2005|2005.5|2005|2004.5|2004|14172
1641290230000|2022-01-04 09:57:10|2006|2005.5|2006|2005.5|2006|2005.5|2006|2005.5|0
1641290240000|2022-01-04 09:57:20|2005.5|2005|2005.5|2005|2005.5|2005|2005.5|2005|5475
1641290280000|2022-01-04 09:58:00|2005|2004.5|2005|2004.5|2005|2004.5|2004.5|2004|7897
1641290290000|2022-01-04 09:58:10|||||||||1000
1641290300000|2022-01-04 09:58:20|||||||||219
1641290310000|2022-01-04 09:58:30|||||||||2500
1641290320000|2022-01-04 09:58:40|2004.5|2004|2005|2004.5|2005|2004.5|2004.5|2004|2534
1641290330000|2022-01-04 09:58:50|2004.5|2004|2005|2004.5|2005|2004.5|2004.5|2004|605
1641290340000|2022-01-04 09:59:00|2004.5|2004|2004.5|2004|2004.5|2004.5|2004.5|2004|499
1641290350000|2022-01-04 09:59:10|2004|2003.5|2004|2003.5|2004|2004|2004|2003.5|2316
1641290360000|2022-01-04 09:59:20|2003.5|2003|2003|2002.5|2003.5|2003|2003|2002.5|22382
1641290370000|2022-01-04 09:59:30|2003.5|2003|2003.5|2003|2003.5|2003|2003|2002.5|1759
1641290380000|2022-01-04 09:59:40|2004|2003.5|2004|2003.5|2004|2003.5|2004|2003.5|707
1641290390000|2022-01-04 09:59:50|2004.5|2004|2004|2003.5|2004.5|2004|2004|2003.5|283
1641290400000|2022-01-04 10:00:00|2004.5|2004|2004.5|2003.5|2004.5|2004|2004.5|2003.5|206
1641290420000|2022-01-04 10:00:20|2004||2004||2004||2004||0
1641290430000|2022-01-04 10:00:30|2003.5|2003|2004|2003.5|2004|2003.5|2003.5|2003|4013
1641290440000|2022-01-04 10:00:40|2003.5|2003|2004|2003.5|2004.5|2004|2003.5|2003|1381
1641290450000|2022-01-04 10:00:50|2003.5|2003|2003.5|2003|2004|2003.5|2003.5|2003|91
1641290460000|2022-01-04 10:01:00|2004|2003.5|2003.5|2003|2004|2003.5|2003.5|2003|555
1641290480000|2022-01-04 10:01:20|2004|2003.5|2004|2003.5|2004|2003.5|2004|2003.5|195
1641290490000|2022-01-04 10:01:30|2003.5|2003|2003|2002.5|2003.5|2003|2003|2002.5|2985
1641290500000|2022-01-04 10:01:40|2003.5|2003|2003.5|2002.5|2003.5|2003|2003.5|2002.5|501
1641290510000|2022-01-04 10:01:50|2003|2003|2003.5|2003|2003.5|2003|2003|2002.5|1000
1641290520000|2022-01-04 10:02:00|2003|2002.5|2003.5|2003|2003.5|2003|2003|2002.5|1137
1641290530000|2022-01-04 10:02:10|2004|2003.5|2004|2003.5|2004|2003.5|2003.5|2003.5|12332
1641290540000|2022-01-04 10:02:20|2004.5|2004|2005|2004.5|2005|2004.5|2004.5|2004|9699
1641290560000|2022-01-04 10:02:40|2004.5|2004|2005|2004.5|2005|2004.5|2004.5|2004|1836
1641290570000|2022-01-04 10:02:50|2005.5|2005|2005|2004|2005.5|2005|2004.5|2004|510
1641290590000|2022-01-04 10:03:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004|2003.5|1785
1641290600000|2022-01-04 10:03:20|2004||2004||2004.5||2004||0
1641290620000|2022-01-04 10:03:40|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|125
1641290630000|2022-01-04 10:03:50|2004|2003.5|2004.5|2004|2004.5|2004|2004|2003.5|1916
1641290640000|2022-01-04 10:04:00|2005|2004.5|2005|2004.5|2005|2004.5|2005|2004.5|238
1641290650000|2022-01-04 10:04:10|2004.5|2004|2004|2003.5|2004.5|2004|2004|2003.5|6205
1641290660000|2022-01-04 10:04:20|2004.5|2004|2004.5|2003.5|2004.5|2004|2004.5|2003.5|0
1641290680000|2022-01-04 10:04:40|2004|2003|2004|2003.5|2004|2003.5|2003.5|2003|4520
1641290690000|2022-01-04 10:04:50|2003.5|2003|2003|2002.5|2003.5|2003|2003|2002.5|152
1641290700000|2022-01-04 10:05:00|2002.5|2002|2002.5|2002|2002.5|2002|2002.5|2002|1001
1641290710000|2022-01-04 10:05:10|2003|2002.5|2002.5|2002|2003|2002.5|2002.5|2002|969
1641290720000|2022-01-04 10:05:20|2003|2002.5|2003|2002.5|2003|2002.5|2003|2002.5|445
1641290740000|2022-01-04 10:05:40|2003.5|2003|2003.5|2003|2003.5|2003|2003.5|2003|7628
1641290750000|2022-01-04 10:05:50|||||||||400
1641290760000|2022-01-04 10:06:00|2004|2003.5|2004|2003.5|2004|2003.5|2004|2003.5|0
1641290780000|2022-01-04 10:06:20|2004.5|2004|2004.5|2003.5|2004.5|2004|2004|2003.5|2352
1641290790000|2022-01-04 10:06:30|2004||2004||2004||2004||0
1641290800000|2022-01-04 10:06:40|2003.5|2003|2004|2003.5|2004|2003.5|2003.5|2003|1971
1641290810000|2022-01-04 10:06:50|2004.5|2004|2004.5|2003.5|2004.5|2004|2004.5|2003.5|2385
1641290820000|2022-01-04 10:07:00||2004||2004||2004||2004|49
1641290830000|2022-01-04 10:07:10|2005|2004.5|2005|2004.5|2005|2004.5|2005|2004.5|3153
1641290840000|2022-01-04 10:07:20|2004.5|2004|2004.5|2004|2005|2004.5|2004.5|2004|2126
1641290850000|2022-01-04 10:07:30|2005|2004.5|2004.5|2004|2005|2004.5|2004.5|2004|1627
1641290860000|2022-01-04 10:07:40|||||||||637
1641290870000|2022-01-04 10:07:50|2004|2003.5|2004|2003.5|2004|2003.5|2004|2003.5|6634
1641290890000|2022-01-04 10:08:10|2003.5|2003|2003.5|2003|2003.5|2003.5|2003.5|2003|3774
1641290900000|2022-01-04 10:08:20|2004|2003.5|2003|2002.5|2004|2003.5|2003|2002.5|5096
1641290910000|2022-01-04 10:08:30|||||||||32
1641290920000|2022-01-04 10:08:40|||||||||496
1641290930000|2022-01-04 10:08:50|2003.5|2003|2003|2002.5|2003.5|2003|2003|2002.5|2593
1641290950000|2022-01-04 10:09:10|||||||||500
1641290960000|2022-01-04 10:09:20|2003.5|2003|2003.5|2002.5|2003.5|2003|2003.5|2002.5|368
1641290970000|2022-01-04 10:09:30|2003|2003|2003|2002.5|2003|2003|2003|2002.5|0
1641290980000|2022-01-04 10:09:40|2003.5|2003|2003.5|2003|2003.5|2003|2003.5|2003|6683
1641290990000|2022-01-04 10:09:50|2004||2004||2004||2004||2264
1641291000000|2022-01-04 10:10:00|2004.5|2003.5|2003.5|2003|2004.5|2004|2003.5|2003|3226
1641291020000|2022-01-04 10:10:20|2003|2002.5|2003.5|2003|2003.5|2003|2003|2002.5|5693
1641291030000|2022-01-04 10:10:30|2004|2003.5|2004|2003.5|2004|2003.5|2004|2003|8647
1641291040000|2022-01-04 10:10:40|2004.5|2004|2005|2004.5|2005|2004.5|2004.5|2004|2608
1641291050000|2022-01-04 10:10:50|2004.5|2004|2005|2004.5|2005|2004.5|2004.5|2004|502
1641291060000|2022-01-04 10:11:00|2004.5|2003.5|2004.5|2004|2005|2004.5|2004.5|2003.5|9554
1641291070000|2022-01-04 10:11:10|2005||2005||2005||2004.5||0
1641291080000|2022-01-04 10:11:20|2004.5||2004.5||2004.5||2004.5||0
1641291110000|2022-01-04 10:11:50|2004|2003.5|2004|2003.5|2004.5|2004|2004|2003.5|6841
1641291120000|2022-01-04 10:12:00|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|931
1641291130000|2022-01-04 10:12:10|2004|2003.5|2004|2003.5|2004.5|2003.5|2004|2003|8090
1641291140000|2022-01-04 10:12:20|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|0
1641291150000|2022-01-04 10:12:30|2004|2003.5|2004|2003.5|2004|2003.5|2004|2003.5|700
1641291160000|2022-01-04 10:12:40|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|59
1641291170000|2022-01-04 10:12:50|2005|2004.5|2004.5|2004|2005|2004.5|2004.5|2004|125
1641291180000|2022-01-04 10:13:00|2004|2003.5|2004.5|2004|2004.5|2004|2004|2003.5|2728
1641291190000|2022-01-04 10:13:10|2004|2003.5|2004.5|2004|2004.5|2004|2004|2003.5|2215
1641291200000|2022-01-04 10:13:20|2005|2004.5|2004.5|2004|2005|2004.5|2004.5|2004|377
1641291210000|2022-01-04 10:13:30|2004|2003.5|2004|2003.5|2004|2003.5|2004|2003.5|789
1641291220000|2022-01-04 10:13:40|||||||||2500
1641291230000|2022-01-04 10:13:50|2004.5|2004|2004|2003.5|2004.5|2004|2004|2003.5|995
1641291240000|2022-01-04 10:14:00|2003.5|2003|2004|2003.5|2004|2003.5|2003.5|2003|1000
1641291250000|2022-01-04 10:14:10|2003.5|2003|2003|2002.5|2004|2003.5|2003|2002.5|5581
1641291260000|2022-01-04 10:14:20|2002.5|2002|2002.5|2002|2002.5|2002|2002.5|2002|1412
1641291270000|2022-01-04 10:14:30|2003|2002.5|2002.5|2002|2003|2002.5|2002.5|2002|1352
1641291280000|2022-01-04 10:14:40||2001.5||2002||2002||2001.5|6957
1641291290000|2022-01-04 10:14:50|2002|2001.5|2001.5|2001|2002.5|2002|2001.5|2001|1832
1641291300000|2022-01-04 10:15:00|2002|2001.5|2002|2001.5|2002|2001.5|2001.5|2001|2885
1641291310000|2022-01-04 10:15:10|||||||||4000
1641291320000|2022-01-04 10:15:20|2002.5|2002|2002.5|2002|2002.5|2002|2002.5|2002|7203
1641291330000|2022-01-04 10:15:30|2003|2002.5|2002.5|2002|2003|2002.5|2002.5|2002|7196
1641291340000|2022-01-04 10:15:40|2003||2003||2003||2003||5940
1641291350000|2022-01-04 10:15:50|2002.5|2002.5|2002.5|2002|2003|2002.5|2002.5|2001.5|4674
1641291360000|2022-01-04 10:16:00||2001.5||2002||2002||2001.5|2240
1641291370000|2022-01-04 10:16:10|2002|2001.5|2002|2001|2002|2001.5|2001.5|2001|7803
1641291380000|2022-01-04 10:16:20|2002.5|2002|2002.5|2002|2002.5|2002|2002|2001.5|10522
1641291390000|2022-01-04 10:16:30|2002|2001.5|2002.5|2002|2002.5|2002|2002|2001.5|4071
1641291400000|2022-01-04 10:16:40|2003|2002.5|2003|2002.5|2003|2002.5|2003|2002.5|2521
1641291420000|2022-01-04 10:17:00|2003.5|2003|2003|2002.5|2003.5|2003|2002.5|2002|1804
1641291440000|2022-01-04 10:17:20|2002.5|2002|2002.5|2002|2002.5|2002|2002.5|2002|928
1641291460000|2022-01-04 10:17:40|2003|2002.5|2003|2002|2003|2002.5|2002.5|2002|1818
1641291470000|2022-01-04 10:17:50|2002.5||2002.5||2002.5||2002.5||120
1641291480000|2022-01-04 10:18:00|2003|2002.5|2003|2002.5|2003|2002.5|2003|2002|4708
1641291490000|2022-01-04 10:18:10|2003.5|2002|2003.5|2003|2003.5|2003|2003.5|2002|15565
1641291510000|2022-01-04 10:18:30||2002.5||2003||2003||2002.5|10527
1641291520000|2022-01-04 10:18:40|2004|2003.5|2004|2003.5|2004.5|2004|2004|2003.5|8136
1641291530000|2022-01-04 10:18:50|2004.5|2004|2004|2003.5|2004.5|2004|2004|2003.5|989
1641291540000|2022-01-04 10:19:00|2004.5|2004|2004|2003.5|2004.5|2004|2004|2003.5|1900
1641291550000|2022-01-04 10:19:10|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|1962
1641291560000|2022-01-04 10:19:20|2004|2003.5|2004|2003.5|2004|2003.5|2004|2003.5|1747
1641291580000|2022-01-04 10:19:40|2004.5|2004|2004.5|2003.5|2004.5|2004|2004.5|2003.5|4673
1641291590000|2022-01-04 10:19:50|2004|2004|2004.5|2004|2004.5|2004|2004|2003.5|5
1641291600000|2022-01-04 10:20:00|2005|2004.5|2005|2004.5|2005|2004.5|2005|2004.5|7322
1641291610000|2022-01-04 10:20:10|2005.5|2005|2005.5|2005|2005.5|2005|2005.5|2005|7293
1641291620000|2022-01-04 10:20:20|2005|2004.5|2005.5|2005|2005.5|2005|2005|2004.5|5678
1641291630000|2022-01-04 10:20:30|2005|2004.5|2005|2004.5|2005.5|2005|2004.5|2004|5631
1641291640000|2022-01-04 10:20:40|2005.5|2005|2005.5|2005|2005.5|2005|2005|2004.5|12102
1641291650000|2022-01-04 10:20:50|2005|2004.5|2005|2004.5|2005|2004.5|2005|2004.5|6374
1641291660000|2022-01-04 10:21:00|2005.5|2004|2005|2004.5|2005.5|2004.5|2004.5|2004|7277
1641291670000|2022-01-04 10:21:10|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|2415
1641291690000|2022-01-04 10:21:30|2005|2004.5|2005|2004.5|2005|2004.5|2004.5|2004|2898
1641291700000|2022-01-04 10:21:40|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|1607
1641291710000|2022-01-04 10:21:50|2005|2004.5|2005|2004.5|2005|2004.5|2004.5|2004|3870
1641291720000|2022-01-04 10:22:00|||||||||160
1641291730000|2022-01-04 10:22:10|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|2801
1641291740000|2022-01-04 10:22:20|2005|2004.5|2005|2004.5|2005|2004.5|2005|2004.5|625
1641291750000|2022-01-04 10:22:30|2005.5|2005|2005.5|2005|2005.5|2005|2005.5|2005|1721
1641291760000|2022-01-04 10:22:40|2006|2005.5|2006|2005.5|2006|2005.5|2006|2005.5|2842
1641291770000|2022-01-04 10:22:50|||||||||275
1641291780000|2022-01-04 10:23:00|2005.5|2005|2006|2005.5|2006|2005.5|2005.5|2005|1154
1641291790000|2022-01-04 10:23:10|2006.5|2006|2006|2005|2006.5|2006|2005.5|2004.5|18701
1641291800000|2022-01-04 10:23:20||2005.5||2005.5||2005.5||2005.5|0
1641291810000|2022-01-04 10:23:30||2005||2005||2005||2005|3095
1641291820000|2022-01-04 10:23:40|2005.5||2005.5||2006||2005.5||3402
1641291830000|2022-01-04 10:23:50|2006||2006||2006||2005.5||0
1641291840000|2022-01-04 10:24:00|2005.5|2005.5|2005.5|2005|2005.5|2005.5|2005.5|2005|653
1641291860000|2022-01-04 10:24:20|2005|2004.5|2006.5|2006|2006.5|2006|2005|2004.5|24402
1641291870000|2022-01-04 10:24:30|2007||2007||2007||2006.5||324
1641291880000|2022-01-04 10:24:40|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2964
1641291890000|2022-01-04 10:24:50|2007|2007|2007|2006.5|2007.5|2007|2007|2006.5|6069
1641291900000|2022-01-04 10:25:00|2007.5|2007|2007.5|2007|2007.5|2007|2007.5|2006.5|1604
1641291910000|2022-01-04 10:25:10|2007|2006.5|2007.5|2007|2007.5|2007|2007|2006.5|125
1641291920000|2022-01-04 10:25:20|2007|2006.5|2007|2006.5|2007|2006.5|2007|2006.5|1219
1641291930000|2022-01-04 10:25:30|2007.5|2007|2007.5|2007|2007.5|2007|2007.5|2007|2625
1641291950000|2022-01-04 10:25:50|2007|2006.5|2006.5|2006|2007|2006.5|2006.5|2006|9835
1641291960000|2022-01-04 10:26:00|2007|2006.5|2007|2006.5|2007.5|2007|2007|2006.5|2441
1641291970000|2022-01-04 10:26:10|2006.5|2006|2006.5|2006|2006.5|2006|2006.5|2006|2616
1641291980000|2022-01-04 10:26:20|2006|2005.5|2007|2006|2007|2006|2006|2005.5|7530
1641292000000|2022-01-04 10:26:40|2006.5|2006.5|2007|2006.5|2007|2006.5|2006.5|2006.5|6603
1641292010000|2022-01-04 10:26:50|2007.5|2007|2007.5|2007|2008|2007.5|2007.5|2007|8126
1641292020000|2022-01-04 10:27:00|2008|2007.5|2007.5|2007|2008|2007.5|2007.5|2007|3677
1641292030000|2022-01-04 10:27:10|2008|2007.5|2008|2007.5|2008|2007.5|2007.5|2007|2544
1641292040000|2022-01-04 10:27:20|||||||||1000
1641292060000|2022-01-04 10:27:40|2008.5|2008|2008.5|2008|2008.5|2008|2008.5|2008|1175
1641292070000|2022-01-04 10:27:50|||||||||1000
1641292080000|2022-01-04 10:28:00|||||||||375
1641292090000|2022-01-04 10:28:10|2009||2008.5||2009||2008.5||0
1641292100000|2022-01-04 10:28:20|2008|2007.5|2007.5|2007|2008.5|2008|2007.5|2007|3880
1641292110000|2022-01-04 10:28:30|2007|2006.5|2007.5|2007|2007.5|2007|2007|2006.5|2176
1641292120000|2022-01-04 10:28:40|2008||2008||2008||2008||125
1641292130000|2022-01-04 10:28:50|2007.5|2007.5|2008|2007.5|2008|2007.5|2007.5|2007.5|529
1641292140000|2022-01-04 10:29:00|2007.5|2007|2007.5|2007|2007.5|2007|2007.5|2007|1004
1641292150000|2022-01-04 10:29:10|2008||2007.5||2008||2007.5||468
1641292160000|2022-01-04 10:29:20|2008|2007.5|2008|2007.5|2008|2007.5|2008|2007.5|232
1641292180000|2022-01-04 10:29:40|2007.5|2007|2007.5|2007|2008|2007|2007.5|2007|125
1641292190000|2022-01-04 10:29:50|2008||2008||2008||2007.5||127
1641292200000|2022-01-04 10:30:00|2008.5|2007.5|2008.5|2007.5|2008.5|2008|2008|2007.5|1569
1641292210000|2022-01-04 10:30:10|2009|2008|2009|2008|2009|2008|2008.5|2008|0
1641292220000|2022-01-04 10:30:20|2008.5||2008.5||2008.5||2008.5||0
1641292230000|2022-01-04 10:30:30|2008|2007.5|2008.5|2007.5|2008.5|2008|2008|2007.5|751
1641292250000|2022-01-04 10:30:50||2008||2007.5||2008||2007.5|0
1641292260000|2022-01-04 10:31:00|2008|2008|2008.5|2007.5|2008.5|2008|2008|2007.5|205
1641292270000|2022-01-04 10:31:10|2008||2008||2008||2008||0
1641292280000|2022-01-04 10:31:20|2008.5|2008|2008|2007.5|2008.5|2008|2008|2007.5|1997
1641292290000|2022-01-04 10:31:30|2008.5|2008|2008|2007.5|2008.5|2008|2008|2007.5|2988
1641292300000|2022-01-04 10:31:40|2007.5|2007|2008|2007.5|2008|2007.5|2007.5|2007|3737
1641292310000|2022-01-04 10:31:50|2008.5||2008.5||2008.5||2008.5||0
1641292320000|2022-01-04 10:32:00||2008||2008||2008||2008|0
1641292330000|2022-01-04 10:32:10|2009|2008.5|2009|2008.5|2009|2008.5|2008.5|2008.5|1322
1641292340000|2022-01-04 10:32:20|||||||||974
1641292350000|2022-01-04 10:32:30|||||||||1577
1641292360000|2022-01-04 10:32:40|2008.5|2008|2008.5|2008|2008.5|2008|2008.5|2008|1480
1641292370000|2022-01-04 10:32:50|2008|2007.5|2008.5|2008|2008.5|2008|2008|2007.5|1441
1641292380000|2022-01-04 10:33:00|2009|2008.5|2010|2009.5|2010|2009.5|2008.5|2008.5|14913
1641292390000|2022-01-04 10:33:10|2009.5|2008.5|2009.5|2008.5|2009.5|2009|2009.5|2008.5|20013
1641292400000|2022-01-04 10:33:20|2009|2009|2009|2008|2009.5|2009|2008.5|2008|7261
1641292410000|2022-01-04 10:33:30|2008.5|2008.5|2009|2008.5|2009|2008.5|2008.5|2008|2876
1641292420000|2022-01-04 10:33:40|2009.5|2009|2009.5|2009|2009.5|2009|2009.5|2009|1095
1641292430000|2022-01-04 10:33:50|2010|2009.5|2009.5|2009|2010|2009.5|2009.5|2009|4367
1641292440000|2022-01-04 10:34:00|2009|2008.5|2009|2008.5|2009.5|2009|2009|2008.5|7255
1641292450000|2022-01-04 10:34:10|2009.5|2009|2009.5|2009|2009.5|2009|2009|2008.5|4537
1641292460000|2022-01-04 10:34:20|||||||||1000
1641292470000|2022-01-04 10:34:30|2010|2009.5|2010|2009.5|2010|2009.5|2009.5|2009|4309
1641292480000|2022-01-04 10:34:40|2009.5|2009|2009.5|2009|2009.5|2009|2009.5|2009|3787
1641292490000|2022-01-04 10:34:50|2009|2008.5|2008|2007.5|2009|2008.5|2008|2007.5|4436
1641292500000|2022-01-04 10:35:00|2008.5|2008|2008.5|2008|2009|2008.5|2008.5|2008|2572
1641292510000|2022-01-04 10:35:10|2009|2008.5|2009|2008.5|2009|2008.5|2008.5|2008|2107
1641292520000|2022-01-04 10:35:20|2008.5|2008|2009|2008|2009|2008.5|2008.5|2008|2290
1641292530000|2022-01-04 10:35:30|2008.5|2008.5|2009|2008.5|2009|2008.5|2008.5|2008.5|0
1641292540000|2022-01-04 10:35:40|2009.5|2008|2009.5|2008.5|2009.5|2009|2009|2008|2597
1641292550000|2022-01-04 10:35:50|2009||2009||2009||2009||0
1641292560000|2022-01-04 10:36:00|2009.5|2009|2010|2009.5|2010|2009.5|2009.5|2009|3160
1641292590000|2022-01-04 10:36:30|||||||||150
1641292600000|2022-01-04 10:36:40|2009.5|2009|2010|2009.5|2010|2009.5|2009.5|2009|2939
1641292610000|2022-01-04 10:36:50|2010.5|2010|2010.5|2010|2010.5|2010|2010.5|2010|8210
1641292620000|2022-01-04 10:37:00|2011|2010.5|2011.5|2011|2011.5|2011|2011|2010.5|20222
1641292630000|2022-01-04 10:37:10|2011|2010.5|2011|2010.5|2011|2010.5|2011|2010.5|2520
1641292640000|2022-01-04 10:37:20|2011.5|2011|2011.5|2010.5|2011.5|2011|2011|2010.5|4018
1641292650000|2022-01-04 10:37:30||2011||2011||2011||2011|0
1641292660000|2022-01-04 10:37:40|2011|2010.5|2011|2010.5|2011.5|2011|2011|2010.5|3140
1641292670000|2022-01-04 10:37:50|2011.5|2011|2011.5|2011|2011.5|2011|2011.5|2011|1725
1641292690000|2022-01-04 10:38:10|2012||2011.5||2012||2011.5||1653
1641292700000|2022-01-04 10:38:20|2011|2010.5|2010.5|2010|2011|2010.5|2010.5|2010|2908
1641292710000|2022-01-04 10:38:30||2009.5||2010||2010||2009.5|6139
1641292720000|2022-01-04 10:38:40|2011||2010.5||2011||2010.5||600
1641292740000|2022-01-04 10:39:00|2011|2010.5|2011.5|2010.5|2011.5|2011|2011|2010|1381
1641292750000|2022-01-04 10:39:10||2011||2011||2011||2011|2361
1641292760000|2022-01-04 10:39:20|||||||||976
1641292770000|2022-01-04 10:39:30|2011|2010.5|2011|2010.5|2011.5|2011|2010.5|2010|4825
1641292780000|2022-01-04 10:39:40|2011.5|2011|2011.5|2011|2011.5|2011|2011.5|2011|1870
1641292790000|2022-01-04 10:39:50|||||||||3142
1641292800000|2022-01-04 10:40:00|2011|2010.5|2010|2009|2011|2010.5|2010|2009|12514
1641292810000|2022-01-04 10:40:10||2009.5||2009.5||2009.5||2009.5|495
1641292820000|2022-01-04 10:40:20|2009.5|2009|2009.5|2009|2010|2009.5|2009.5|2009|4658
1641292830000|2022-01-04 10:40:30|2010|2009.5|2010|2009.5|2010.5|2009.5|2010|2009.5|1622
1641292840000|2022-01-04 10:40:40|||||||||627
1641292850000|2022-01-04 10:40:50|2009.5|2009|2010|2009.5|2010|2009.5|2009.5|2009|449
1641292860000|2022-01-04 10:41:00||2009||2009.5||2009.5||2009|6561
1641292870000|2022-01-04 10:41:10|2010.5|2010|2010|2009.5|2010.5|2010|2010|2009.5|336
1641292890000|2022-01-04 10:41:30|2010.5|2010|2010|2009.5|2010.5|2010|2010|2009.5|1849
1641292900000|2022-01-04 10:41:40|2009.5|2008.5|2010|2009|2010|2009|2009.5|2008.5|13251
1641292910000|2022-01-04 10:41:50|2009.5|2009.5|2010|2009.5|2010|2009.5|2009.5|2009.5|1011
1641292920000|2022-01-04 10:42:00|2009.5|2009|2010|2009.5|2010|2009.5|2009.5|2008.5|7292
1641292930000|2022-01-04 10:42:10|2009.5|2009|2009|2008.5|2010|2009.5|2009|2008.5|14426
1641292940000|2022-01-04 10:42:20|2009.5|2009|2010|2009.5|2010|2009.5|2009.5|2009|2845
1641292960000|2022-01-04 10:42:40|2009.5|2009|2009.5|2009|2009.5|2009|2009.5|2009|4832
1641292980000|2022-01-04 10:43:00|2009|2008.5|2008.5|2008|2009|2008.5|2008.5|2008|28053
1641292990000|2022-01-04 10:43:10|2008|2007.5|2008|2007.5|2008|2007.5|2007.5|2007|8365
1641293000000|2022-01-04 10:43:20|2008.5|2008|2008|2007.5|2008.5|2008|2008|2007.5|4104
1641293010000|2022-01-04 10:43:30|2008.5|2008|2009|2008.5|2009|2008.5|2008.5|2008|10088
1641293020000|2022-01-04 10:43:40|2009.5|2009|2009.5|2009|2009.5|2009|2009|2008.5|3592
1641293030000|2022-01-04 10:43:50|2009|2008.5|2009.5|2009|2009.5|2009|2008.5|2008|12259
1641293040000|2022-01-04 10:44:00|2010|2009.5|2007.5|2007|2010|2009.5|2007.5|2007|19927
1641293050000|2022-01-04 10:44:10|2008|2007.5|2008|2007.5|2008|2007.5|2008|2007|2469
1641293060000|2022-01-04 10:44:20|2007.5|2007|2008.5|2008|2008.5|2008|2007.5|2007|1426
1641293070000|2022-01-04 10:44:30|2009|2008.5|2009.5|2009|2009.5|2009|2009|2008.5|993
1641293080000|2022-01-04 10:44:40|2010||2009.5||2010||2009.5||0
1641293100000|2022-01-04 10:45:00|2010|2009.5|2010.5|2010|2011|2010.5|2010|2009.5|4899
1641293110000|2022-01-04 10:45:10|2011||2010.5||2011||2010.5||225
1641293120000|2022-01-04 10:45:20|2010|2009.5|2010|2009.5|2010.5|2010|2010|2009.5|1998
1641293130000|2022-01-04 10:45:30|2009.5|2009|2009|2008.5|2010|2009|2009|2008.5|9020
1641293140000|2022-01-04 10:45:40|2009.5|2009|2009|2008.5|2009.5|2009|2009|2008.5|1149
1641293150000|2022-01-04 10:45:50|2008.5|2008|2008.5|2008|2008.5|2008|2008.5|2008|4145
1641293160000|2022-01-04 10:46:00|2008|2007.5|2008|2007.5|2008.5|2008|2008|2007.5|7862
1641293170000|2022-01-04 10:46:10|2008.5|2008|2008|2007.5|2008.5|2008|2008|2007|8820
1641293180000|2022-01-04 10:46:20|||||||||656
1641293190000|2022-01-04 10:46:30|||||||||5008
1641293200000|2022-01-04 10:46:40|2008.5|2008|2008.5|2008|2008.5|2008|2008.5|2008|972
1641293210000|2022-01-04 10:46:50|||||||||375
1641293220000|2022-01-04 10:47:00|2009|2008.5|2009|2008.5|2009.5|2008.5|2009|2008.5|0
1641293230000|2022-01-04 10:47:10|2009.5|2009|2009.5|2009|2009.5|2009|2009|2008.5|4107
1641293240000|2022-01-04 10:47:20|2010|2009.5|2010|2009.5|2010.5|2009.5|2010|2009|3601
1641293250000|2022-01-04 10:47:30|2010.5|2010|2010.5|2010|2010.5|2010|2010|2009.5|2819
1641293260000|2022-01-04 10:47:40|2011|2010.5|2011|2010|2011|2010.5|2010|2009.5|1174
1641293270000|2022-01-04 10:47:50||2010.5||2010.5||2010.5||2010.5|0
1641293280000|2022-01-04 10:48:00|2011.5|2010|2010.5|2010|2011.5|2010|2010.5|2010|5698
1641293290000|2022-01-04 10:48:10|2011|2010.5|2011|2010|2011|2010.5|2010.5|2010|3119
1641293300000|2022-01-04 10:48:20|2010.5|2010.5|2011|2010|2011|2010.5|2010.5|2010|126
1641293310000|2022-01-04 10:48:30|2010|2009.5|2010.5|2010|2010.5|2010|2010|2009.5|5000
1641293320000|2022-01-04 10:48:40|2011|2010.5|2011|2010|2011|2010.5|2011|2010|1717
1641293330000|2022-01-04 10:48:50|2010.5|2009.5|2010|2009.5|2010.5|2009.5|2010|2009.5|6374
1641293340000|2022-01-04 10:49:00|2010.5|2010|2010.5|2010|2010.5|2010|2010|2009.5|4512
1641293350000|2022-01-04 10:49:10|2010|2009.5|2010|2009.5|2010|2009.5|2010|2009.5|1051
1641293360000|2022-01-04 10:49:20|2009.5|2009|2009.5|2009|2010|2009.5|2009.5|2009|2631
1641293370000|2022-01-04 10:49:30|2010|2009.5|2009.5|2009|2010|2009.5|2009.5|2009|929
1641293380000|2022-01-04 10:49:40|2010||2009.5||2010||2009.5||600
1641293390000|2022-01-04 10:49:50|2010||2010||2010||2009.5||0
1641293400000|2022-01-04 10:50:00|2009.5|2009.5|2010|2009.5|2010|2009.5|2009.5|2009|1532
1641293410000|2022-01-04 10:50:10|2009.5|2009|2010|2009|2010|2009|2009.5|2009|961
1641293420000|2022-01-04 10:50:20|2009.5|2009.5|2010|2009.5|2010|2009.5|2009.5|2009|5890
1641293430000|2022-01-04 10:50:30|2009.5|2009|2010|2009|2010|2009|2009.5|2009|64
1641293440000|2022-01-04 10:50:40|2009.5|2009.5|2009.5|2009|2010|2009.5|2009.5|2009|4425
1641293450000|2022-01-04 10:50:50|2010||2009.5||2010||2009.5||0
1641293470000|2022-01-04 10:51:10|2010|2009.5|2010|2009|2010|2009.5|2010|2009|3381
1641293480000|2022-01-04 10:51:20|2009.5||2009.5||2009.5||2009.5||0
1641293490000|2022-01-04 10:51:30|2009|2008.5|2009.5|2009|2009.5|2009|2009|2008.5|17256
1641293500000|2022-01-04 10:51:40|2009|2008.5|2009|2008.5|2009|2008.5|2009|2008.5|125
1641293510000|2022-01-04 10:51:50|2009.5|2009|2009.5|2009|2009.5|2009|2009.5|2008.5|1165
1641293520000|2022-01-04 10:52:00|2010|2009.5|2009.5|2009|2010|2009.5|2009.5|2009|1718
1641293530000|2022-01-04 10:52:10|2010|2009.5|2010|2009.5|2010|2009.5|2009.5|2009|0
1641293540000|2022-01-04 10:52:20|2010.5|2010|2010.5|2010|2011|2010|2010.5|2010|3350
1641293570000|2022-01-04 10:52:50|2010|2009.5|2009.5|2009|2010|2009.5|2009.5|2009|519
1641293590000|2022-01-04 10:53:10|2009|2008.5|2010|2009.5|2010|2009.5|2009|2008.5|5888
1641293600000|2022-01-04 10:53:20|2010.5|2010|2010|2009.5|2010.5|2010|2010|2009.5|375
1641293610000|2022-01-04 10:53:30|2010.5|2010|2010.5|2009.5|2010.5|2010|2010|2009.5|0
1641293620000|2022-01-04 10:53:40|2010|2010|2010.5|2009.5|2010.5|2010|2010|2009.5|5126
1641293630000|2022-01-04 10:53:50|2010||2010||2010||2010||0
1641293640000|2022-01-04 10:54:00|2009.5|2009|2009.5|2009|2009.5|2009|2009.5|2009|2403
1641293650000|2022-01-04 10:54:10|2009|2008.5|2009|2008.5|2009|2008.5|2009|2008.5|976
1641293660000|2022-01-04 10:54:20|2008.5|2008|2009|2008|2009|2008.5|2008.5|2008|1296
1641293670000|2022-01-04 10:54:30|2008.5|2007.5|2008|2007.5|2009|2007.5|2008|2007.5|3560
1641293690000|2022-01-04 10:54:50|2007.5|2007|2008|2007|2008|2007.5|2007.5|2007|8865
1641293700000|2022-01-04 10:55:00|2007.5|2007.5|2007.5|2007|2008|2007.5|2007.5|2007|4434
1641293710000|2022-01-04 10:55:10|2008|2007.5|2008.5|2007.5|2008.5|2007.5|2007.5|2007|11015
1641293720000|2022-01-04 10:55:20||2008||2008||2008||2008|0
1641293730000|2022-01-04 10:55:30|2009|2008.5|2009|2008.5|2009.5|2009|2009|2008.5|8401
1641293740000|2022-01-04 10:55:40|2009.5|2009|2009.5|2009|2009.5|2009|2009|2009|7704
1641293750000|2022-01-04 10:55:50|2010|2009.5|2010|2009.5|2010|2009.5|2009.5|2009.5|2004
1641293770000|2022-01-04 10:56:10|2009.5|2009|2010|2009.5|2010|2009.5|2009.5|2009|5982
1641293780000|2022-01-04 10:56:20|2009.5|2009|2009|2008.5|2009.5|2009|2009|2008.5|4820
1641293790000|2022-01-04 10:56:30|2008.5|2008|2008.5|2008|2008.5|2008|2008.5|2008|643
1641293800000|2022-01-04 10:56:40|2009|2008.5|2009|2008.5|2009|2008.5|2009|2008|2764
1641293810000|2022-01-04 10:56:50|2009.5|2009|2009.5|2009|2009.5|2009|2009.5|2009|4349
1641293820000|2022-01-04 10:57:00|2010|2009.5|2010|2009.5|2010|2009.5|2010|2009.5|2986
1641293850000|2022-01-04 10:57:30|||||||||500
1641293860000|2022-01-04 10:57:40|2009.5|2009|2009.5|2009|2009.5|2009|2009.5|2009|3091
1641293880000|2022-01-04 10:58:00|||||||||142
1641293890000|2022-01-04 10:58:10|2009|2008.5|2009|2008.5|2009.5|2009|2009|2008.5|11015
1641293900000|2022-01-04 10:58:20|2009.5|2009|2009.5|2009|2009.5|2009|2009.5|2009|0
1641293910000|2022-01-04 10:58:30|2009|2008.5|2009|2008.5|2009|2008.5|2009|2008.5|1545
1641293920000|2022-01-04 10:58:40|2009.5|2009|2009.5|2009|2009.5|2009|2009.5|2009|626
1641293930000|2022-01-04 10:58:50|2010||2010||2010||2010||0
1641293940000|2022-01-04 10:59:00|2009.5|2009.5|2010|2009.5|2010|2009.5|2009.5|2009|1538
1641293950000|2022-01-04 10:59:10|2009.5|2009|2010|2009|2010|2009.5|2009.5|2009|968
1641293960000|2022-01-04 10:59:20|2009.5|2009.5|2009.5|2009|2010|2009.5|2009.5|2009|516
1641293970000|2022-01-04 10:59:30|||||||||70
1641293980000|2022-01-04 10:59:40|||||||||973
1641293990000|2022-01-04 10:59:50|2009|2008.5|2009.5|2009|2010|2009.5|2009|2008.5|4989
1641294000000|2022-01-04 11:00:00|2009|2008.5|2009.5|2008.5|2009.5|2008.5|2009|2008.5|500
1641294010000|2022-01-04 11:00:10|2009||2009||2009||2009||223
1641294030000|2022-01-04 11:00:30|2009.5|2009|2009.5|2009|2009.5|2009|2009.5|2009|1261
1641294040000|2022-01-04 11:00:40|2010|2009.5|2010|2009.5|2010|2009.5|2009.5|2009.5|5499
1641294060000|2022-01-04 11:01:00|||||||||100
1641294070000|2022-01-04 11:01:10|2009.5|2009|2010|2009.5|2010|2009.5|2009.5|2009|7928
1641294080000|2022-01-04 11:01:20||2009||2009.5||2009.5||2009|4462
1641294090000|2022-01-04 11:01:30|||||||||8823
1641294120000|2022-01-04 11:02:00|2009.5|2009|2010|2009.5|2010|2009.5|2009.5|2009|2963
1641294130000|2022-01-04 11:02:10|||||||||50
1641294150000|2022-01-04 11:02:30|2009.5|2009|2009.5|2009|2009.5|2009|2009.5|2009|1445
1641294160000|2022-01-04 11:02:40|2010|2009.5|2010|2009.5|2010|2009.5|2010|2009.5|5000
1641294170000|2022-01-04 11:02:50|2009.5|2009|2010|2009.5|2010|2009.5|2009.5|2009|12122
1641294180000|2022-01-04 11:03:00|||||||||592
1641294190000|2022-01-04 11:03:10|||||||||4400
1641294220000|2022-01-04 11:03:40|2009.5|2009|2010|2009.5|2010|2009.5|2009.5|2009|4500
1641294230000|2022-01-04 11:03:50|2009.5|2009|2010|2009.5|2010|2009.5|2009.5|2009|2945
1641294240000|2022-01-04 11:04:00||2009||2009.5||2009.5||2009|8856
1641294250000|2022-01-04 11:04:10|2010.5|2010|2010.5|2010|2010.5|2010|2010.5|2009.5|6922
1641294260000|2022-01-04 11:04:20|2011||2010.5||2011||2010.5||339
1641294270000|2022-01-04 11:04:30|2010|2009.5|2011|2010.5|2011|2010.5|2010|2009.5|4994
1641294280000|2022-01-04 11:04:40||2010||2010.5||2010.5||2010|271
1641294290000|2022-01-04 11:04:50|2010.5|2010|2010.5|2010|2010.5|2010|2010.5|2010|432
1641294300000|2022-01-04 11:05:00|2011|2010.5|2011|2010.5|2011|2010.5|2011|2010|976
1641294330000|2022-01-04 11:05:30|2010.5|2010|2010.5|2010|2011|2010|2010.5|2010|5265
1641294350000|2022-01-04 11:05:50|2010|2009.5|2010.5|2010|2010.5|2010|2010|2009.5|4573
1641294360000|2022-01-04 11:06:00|2010|2009.5|2010|2009.5|2010.5|2010|2010|2009.5|8603
1641294370000|2022-01-04 11:06:10|2009.5|2009|2010|2009.5|2010|2009.5|2009.5|2009|5969
1641294380000|2022-01-04 11:06:20|2010.5|2010|2010.5|2009.5|2010.5|2010|2010|2009.5|8184
1641294390000|2022-01-04 11:06:30||2010||2010||2010||2009.5|0
1641294410000|2022-01-04 11:06:50|2010|2009.5|2010|2009.5|2010|2009.5|2010|2009.5|125
1641294420000|2022-01-04 11:07:00|2009.5|2009|2009.5|2009|2010|2009|2009.5|2009|2787
1641294430000|2022-01-04 11:07:10|2010|2008.5|2009|2008.5|2010|2009|2009|2008.5|17386
1641294440000|2022-01-04 11:07:20|2009.5||2009||2009.5||2009||0
1641294450000|2022-01-04 11:07:30|2009.5|2009|2009|2008.5|2009.5|2009|2009|2008.5|4531
1641294470000|2022-01-04 11:07:50|2008.5|2008|2008|2007.5|2008.5|2008|2008|2007.5|7939
1641294480000|2022-01-04 11:08:00|2008.5|2007|2008|2007.5|2008.5|2008|2008|2007|8308
1641294490000|2022-01-04 11:08:10|||||||||2438
1641294500000|2022-01-04 11:08:20|2008.5|2008|2008.5|2007.5|2008.5|2008|2008|2007.5|468
1641294510000|2022-01-04 11:08:30|2008||2008.5||2008.5||2008||4900
1641294520000|2022-01-04 11:08:40|2008|2008|2008.5|2008|2008.5|2008|2008|2008|1682
1641294530000|2022-01-04 11:08:50|2008|2007.5|2008.5|2008|2008.5|2008|2008|2007.5|2490
1641294540000|2022-01-04 11:09:00|2008|2007.5|2008.5|2008|2008.5|2008|2008|2007.5|2490
1641294550000|2022-01-04 11:09:10|2009|2008.5|2008.5|2007.5|2009|2008.5|2008|2007.5|9528
1641294560000|2022-01-04 11:09:20|2009|2008|2009|2008|2009|2008|2009|2008|468
1641294570000|2022-01-04 11:09:30|2008.5|2008.5|2009.5|2008.5|2009.5|2009|2008.5|2008.5|8369
1641294580000|2022-01-04 11:09:40|2009|2009|2009.5|2009|2009.5|2009|2009|2008.5|804
1641294600000|2022-01-04 11:10:00|2010|2009.5|2009.5|2009|2010|2009.5|2009.5|2009|1405
1641294610000|2022-01-04 11:10:10|2010|2009.5|2009.5|2009|2010|2009.5|2009.5|2009|2437
1641294620000|2022-01-04 11:10:20|2010|2009.5|2009.5|2009|2010|2009.5|2009|2008.5|4843
1641294630000|2022-01-04 11:10:30|2009|2008.5|2009.5|2009|2009.5|2009|2009|2008.5|1583
1641294640000|2022-01-04 11:10:40|2010|2009.5|2010|2009.5|2010|2009.5|2010|2009.5|130
1641294650000|2022-01-04 11:10:50|2010.5|2010|2010|2009.5|2010.5|2010|2010|2009.5|1740
1641294660000|2022-01-04 11:11:00|2010.5|2010|2010.5|2010|2010.5|2010|2010|2009.5|50
1641294670000|2022-01-04 11:11:10|2011|2010.5|2010.5|2010|2011|2010.5|2010.5|2010|4320
1641294680000|2022-01-04 11:11:20|2011|2010.5|2010|2009.5|2011|2010.5|2010|2009.5|8378
1641294690000|2022-01-04 11:11:30|2010.5|2010|2010.5|2009.5|2010.5|2010|2010|2009.5|6
1641294700000|2022-01-04 11:11:40|2010||2010||2010||2010||0
1641294710000|2022-01-04 11:11:50|2009.5|2009|2009.5|2009|2009.5|2009|2009.5|2009|1216
1641294720000|2022-01-04 11:12:00|2010||2010||2010||2009.5||129
1641294740000|2022-01-04 11:12:20|2009.5||2009.5||2009.5||2009.5||0
1641294760000|2022-01-04 11:12:40|||||||||28
1641294780000|2022-01-04 11:13:00|2009|2008.5|2009|2008|2009.5|2009|2009|2008|5411
1641294790000|2022-01-04 11:13:10|2009.5|2008.5|2009|2008.5|2009.5|2009|2009|2008.5|1129
1641294800000|2022-01-04 11:13:20|2008.5|2008|2008.5|2008|2009|2008|2008.5|2008|0
1641294810000|2022-01-04 11:13:30|2009||2009||2009||2009||626
1641294830000|2022-01-04 11:13:50||2008.5||2008.5||2008.5||2008.5|6803
1641294840000|2022-01-04 11:14:00|2009.5|2009|2009|2008.5|2009.5|2009|2009|2008.5|6068
1641294860000|2022-01-04 11:14:20|2008.5|2008|2009|2008.5|2009|2008.5|2008.5|2008|5349
1641294870000|2022-01-04 11:14:30|2008.5|2008|2009|2008.5|2009|2008.5|2008.5|2008|4948
1641294880000|2022-01-04 11:14:40||2008||2008.5||2008.5||2008|5597
1641294900000|2022-01-04 11:15:00|2009.5|2009|2009.5|2009|2009.5|2009|2009.5|2009|860
1641294910000|2022-01-04 11:15:10|2009|2008.5|2009.5|2009|2009.5|2009|2009|2008.5|3891
1641294930000|2022-01-04 11:15:30|2009|2008.5|2009.5|2009|2009.5|2009|2009|2008.5|3407
1641294940000|2022-01-04 11:15:40|||||||||314
1641294960000|2022-01-04 11:16:00|2010|2009.5|2010|2009.5|2010|2009.5|2010|2009.5|7727
1641294970000|2022-01-04 11:16:10|2010.5|2010|2010.5|2010|2010.5|2010|2010.5|2010|12920
1641294980000|2022-01-04 11:16:20|2010|2009.5|2010.5|2009.5|2010.5|2009.5|2010|2009.5|3942
1641294990000|2022-01-04 11:16:30|2010|2010|2010.5|2009.5|2010.5|2010|2010|2009.5|0
1641295000000|2022-01-04 11:16:40|2010||2010||2010||2010||250
1641295020000|2022-01-04 11:17:00|2010.5|2010|2010.5|2010|2010.5|2010|2010|2009.5|1555
1641295030000|2022-01-04 11:17:10|2010|2009.5|2010|2009.5|2010.5|2009.5|2010|2009.5|2251
1641295040000|2022-01-04 11:17:20|||||||||65
1641295060000|2022-01-04 11:17:40|2010.5|2010|2010.5|2010|2010.5|2010|2010.5|2010|1762
1641295070000|2022-01-04 11:17:50|2011|2010.5|2011|2010.5|2011|2010.5|2011|2010.5|549
1641295090000|2022-01-04 11:18:10|2010.5|2010|2011|2010|2011|2010.5|2010.5|2010|3662
1641295100000|2022-01-04 11:18:20|2010.5|2010.5|2011|2010.5|2011|2010.5|2010.5|2010|3105
1641295110000|2022-01-04 11:18:30|2010.5|2010|2011|2010.5|2011|2010.5|2010.5|2010|801
1641295130000|2022-01-04 11:18:50|2011.5|2011|2011.5|2010.5|2011.5|2011|2011|2010.5|640
1641295140000|2022-01-04 11:19:00|2011|2011|2011|2010.5|2011.5|2011|2011|2010.5|1683
1641295170000|2022-01-04 11:19:30|2011.5|2011|2011.5|2011|2011.5|2011|2011.5|2011|2560
1641295180000|2022-01-04 11:19:40|||||||||1127
1641295190000|2022-01-04 11:19:50|||||||||1107
1641295200000|2022-01-04 11:20:00|2012||2011.5||2012||2011.5||1714
1641295210000|2022-01-04 11:20:10|2012|2011.5|2012|2011.5|2012|2011.5|2011.5|2011.5|9565
1641295220000|2022-01-04 11:20:20|2012.5|2012|2013|2012.5|2013|2012.5|2012.5|2012|7862
1641295230000|2022-01-04 11:20:30|2013.5|2013|2013.5|2013|2013.5|2013|2013|2012.5|5618
1641295240000|2022-01-04 11:20:40|2013|2012.5|2013|2012.5|2013.5|2013|2013|2012.5|3303
1641295250000|2022-01-04 11:20:50|||||||||200
1641295260000|2022-01-04 11:21:00|2013.5|2013|2013.5|2012.5|2013.5|2013|2013|2012.5|1649
1641295270000|2022-01-04 11:21:10|2013||2013||2013.5||2013||500
1641295280000|2022-01-04 11:21:20|2012.5|2012|2013|2012|2013|2012|2012.5|2012|6076
1641295300000|2022-01-04 11:21:40|2012.5||2012.5||2012.5||2012.5||255
1641295310000|2022-01-04 11:21:50|||||||||30
1641295320000|2022-01-04 11:22:00|2013|2012.5|2013|2012|2013|2012.5|2013|2012|1066
1641295330000|2022-01-04 11:22:10|2012.5||2012.5||2012.5||2012.5||300
1641295350000|2022-01-04 11:22:30|2012|2011.5|2012|2011.5|2012.5|2012|2012|2011.5|5493
1641295360000|2022-01-04 11:22:40|||||||||50
1641295370000|2022-01-04 11:22:50|2012.5|2012|2012|2011.5|2012.5|2012|2012|2011.5|1000
1641295380000|2022-01-04 11:23:00|2012.5|2012|2012|2011.5|2012.5|2012|2012|2011.5|125
1641295390000|2022-01-04 11:23:10|2012.5|2012|2012.5|2012|2012.5|2012|2012|2011.5|1069
1641295400000|2022-01-04 11:23:20|2012|2011.5|2012.5|2012|2012.5|2012|2012|2011.5|500
1641295430000|2022-01-04 11:23:50|||||||||11
1641295440000|2022-01-04 11:24:00|2012|2011.5|2012|2011.5|2012.5|2012|2012|2011|4557
1641295450000|2022-01-04 11:24:10|2012.5||2012||2012.5||2012||0
1641295460000|2022-01-04 11:24:20||2011||2011||2011||2011|2707
1641295470000|2022-01-04 11:24:30|2011.5||2011.5||2011.5||2011.5||50
1641295480000|2022-01-04 11:24:40|2012|2011.5|2012|2011.5|2012|2011.5|2012|2011|625
1641295490000|2022-01-04 11:24:50||2011||2011.5||2011.5||2011|1581
1641295510000|2022-01-04 11:25:10|2011.5|2011|2011.5|2011|2011.5|2011|2011.5|2010.5|4194
1641295520000|2022-01-04 11:25:20|||||||||1247
1641295530000|2022-01-04 11:25:30|2012|2011.5|2012|2011.5|2012|2011.5|2012|2011.5|1821
1641295560000|2022-01-04 11:26:00|2011.5|2011|2011.5|2011|2012|2011.5|2011.5|2011|5471
1641295570000|2022-01-04 11:26:10|2012|2011.5|2012|2011|2012|2011.5|2012|2011|125
1641295580000|2022-01-04 11:26:20||2011.5||2011.5||2011.5||2011|461
1641295600000|2022-01-04 11:26:40|2011.5|2011|2011.5|2011|2011.5|2011|2011.5|2011|8
1641295610000|2022-01-04 11:26:50|||||||||595
1641295630000|2022-01-04 11:27:10|2011|2010.5|2011.5|2011|2011.5|2011|2011|2010.5|3700
1641295660000|2022-01-04 11:27:40|2011|2010.5|2011|2010|2011|2010.5|2010.5|2010|3917
1641295670000|2022-01-04 11:27:50|2010.5||2010.5||2010.5||2010.5||0
1641295680000|2022-01-04 11:28:00|||||||||300
1641295690000|2022-01-04 11:28:10|2011||2011||2011||2010.5||158
1641295700000|2022-01-04 11:28:20|2010.5||2010.5||2011||2010.5||0
1641295710000|2022-01-04 11:28:30|2011|2010.5|2011|2010.5|2011|2010.5|2011|2010|0
1641295720000|2022-01-04 11:28:40|2011.5|2011|2011.5|2010.5|2011.5|2011|2011.5|2010.5|880
1641295740000|2022-01-04 11:29:00|2011||2011||2011.5||2011||1044
1641295750000|2022-01-04 11:29:10|2011.5|2011|2011.5|2011|2011.5|2011|2011.5|2011|1765
1641295780000|2022-01-04 11:29:40|2012|2011.5|2012|2011.5|2012|2011.5|2012|2011.5|3802
1641295800000|2022-01-04 11:30:00|2012.5|2012|2012.5|2012|2012.5|2012|2012.5|2011.5|15454
1641295820000|2022-01-04 11:30:20|2012|2011.5|2012|2011.5|2012.5|2011.5|2012|2011.5|3395
1641295830000|2022-01-04 11:30:30|2011.5|2011|2011|2010.5|2011.5|2011|2011|2010.5|11744
1641295840000|2022-01-04 11:30:40|||||||||350
1641295860000|2022-01-04 11:31:00|||||||||24
1641295870000|2022-01-04 11:31:10|2011.5|2011|2011.5|2011|2011.5|2011|2011.5|2011|2874
1641295880000|2022-01-04 11:31:20|2011|2010.5|2011.5|2011|2011.5|2011|2011|2010.5|729
1641295890000|2022-01-04 11:31:30|2012|2011.5|2012|2011.5|2012|2011.5|2011.5|2011.5|500
1641295900000|2022-01-04 11:31:40|2012.5|2012|2012.5|2012|2012.5|2012|2012.5|2012|2744
1641295910000|2022-01-04 11:31:50|||||||||5406
1641295920000|2022-01-04 11:32:00|2013|2012.5|2013|2012.5|2013|2012.5|2013|2012.5|1411
1641295930000|2022-01-04 11:32:10|2013.5||2013||2013.5||2013||1308
1641295940000|2022-01-04 11:32:20|2013.5|2013|2013.5|2013|2013.5|2013|2013.5|2013|6443
1641295950000|2022-01-04 11:32:30|2013|2012.5|2013.5|2013|2013.5|2013|2013|2012.5|6725
1641295960000|2022-01-04 11:32:40|2013|2012.5|2013|2012.5|2013|2012.5|2013|2012.5|226
1641295970000|2022-01-04 11:32:50|2013.5|2013|2013|2012.5|2013.5|2013|2013|2012.5|1670
1641295980000|2022-01-04 11:33:00|2013.5|2013|2013.5|2012.5|2013.5|2013|2013|2012.5|701
1641295990000|2022-01-04 11:33:10|2013|2013|2013.5|2012.5|2013.5|2013|2013|2012.5|125
1641296000000|2022-01-04 11:33:20||2013||2012.5||2013||2012.5|0
1641296010000|2022-01-04 11:33:30|2013|2013|2013.5|2013|2013.5|2013|2013|2012.5|1446
1641296020000|2022-01-04 11:33:40|||||||||500
1641296040000|2022-01-04 11:34:00|2013|2012.5|2013|2012.5|2013.5|2013|2013|2012.5|2126
1641296050000|2022-01-04 11:34:10|2013.5|2013|2013.5|2013|2013.5|2013|2013|2012.5|2225
1641296060000|2022-01-04 11:34:20|2013|2012.5|2012.5|2012|2013|2012.5|2012.5|2012|4569
1641296080000|2022-01-04 11:34:40|2013|2012.5|2013|2012.5|2013|2012.5|2012.5|2012|3040
1641296140000|2022-01-04 11:35:40|||||||||116
1641296150000|2022-01-04 11:35:50|2012.5|2012|2012.5|2012|2013|2012.5|2012.5|2012|3491
1641296160000|2022-01-04 11:36:00|2013|2012.5|2013|2012|2013|2012.5|2012.5|2012|1943
1641296170000|2022-01-04 11:36:10||2012.5||2012.5||2012.5||2012.5|0
1641296180000|2022-01-04 11:36:20|||||||||200
1641296190000|2022-01-04 11:36:30|2013.5|2013|2013.5|2013|2013.5|2013|2013.5|2012.5|386
1641296200000|2022-01-04 11:36:40|2014|2013.5|2014|2013.5|2014|2013.5|2014|2013.5|4919
1641296210000|2022-01-04 11:36:50|2014.5|2014|2014.5|2014|2014.5|2014|2014.5|2014|21127
1641296220000|2022-01-04 11:37:00|2015|2014.5|2015|2014.5|2015|2014.5|2014.5|2014|3808
1641296230000|2022-01-04 11:37:10|2014.5|2014|2014.5|2014|2014.5|2014|2014.5|2014|5503
1641296240000|2022-01-04 11:37:20|2015|2014.5|2014.5|2014|2015|2014.5|2014.5|2014|4504
1641296250000|2022-01-04 11:37:30|2015||2014.5||2015||2014.5||0
1641296260000|2022-01-04 11:37:40|2015|2013.5|2014.5|2014|2015|2014|2014|2013.5|9157
1641296270000|2022-01-04 11:37:50|2014|2013.5|2014|2013.5|2014|2013.5|2014|2013.5|280
1641296280000|2022-01-04 11:38:00|2014.5|2014|2014.5|2013.5|2014.5|2014|2014.5|2013.5|627
1641296290000|2022-01-04 11:38:10||2014||2013.5||2014||2013.5|0
1641296300000|2022-01-04 11:38:20|2014|2014|2014.5|2013.5|2014.5|2014|2014|2013.5|1378
1641296310000|2022-01-04 11:38:30|2014|2014|2014.5|2014|2014.5|2014|2014|2013.5|1267
1641296340000|2022-01-04 11:39:00|2015|2014.5|2015|2014.5|2015|2014.5|2015|2014.5|125
1641296350000|2022-01-04 11:39:10|2015.5|2015|2015.5|2015|2015.5|2015|2015|2014.5|34987
1641296380000|2022-01-04 11:39:40|2015|2014.5|2015.5|2015|2015.5|2015|2015|2014.5|4865
1641296390000|2022-01-04 11:39:50|2015|2014.5|2015|2014.5|2015|2014.5|2015|2014.5|697
1641296400000|2022-01-04 11:40:00|2015.5|2015|2015.5|2015|2015.5|2015|2015.5|2015|81
1641296410000|2022-01-04 11:40:10|||||||||101
1641296420000|2022-01-04 11:40:20|2015|2014.5|2015.5|2015|2015.5|2015|2015|2014.5|4080
1641296440000|2022-01-04 11:40:40|2015|2014.5|2015.5|2015|2015.5|2015|2015|2014.5|5621
1641296450000|2022-01-04 11:40:50||2014.5||2015||2015||2014.5|10103
1641296460000|2022-01-04 11:41:00|2015|2014.5|2015.5|2014.5|2015.5|2015|2015|2014.5|4638
1641296470000|2022-01-04 11:41:10|2015|2015|2015.5|2015|2015.5|2015|2015|2014.5|959
1641296480000|2022-01-04 11:41:20|2015|2014.5|2015|2014.5|2015.5|2015|2015|2014.5|1609
1641296490000|2022-01-04 11:41:30|2015.5|2015|2015.5|2015|2015.5|2015|2015.5|2014.5|2418
1641296500000|2022-01-04 11:41:40|||||||||2600
1641296520000|2022-01-04 11:42:00|||||||||2942
1641296530000|2022-01-04 11:42:10|2016|2015.5|2016|2015|2016|2015.5|2016|2015|1143
1641296540000|2022-01-04 11:42:20|2015.5|2015.5|2016|2015.5|2016|2015.5|2015.5|2015.5|1969
1641296550000|2022-01-04 11:42:30|2015.5|2015|2015.5|2015|2016|2015|2015.5|2015|1827
1641296560000|2022-01-04 11:42:40|2015|2014.5|2014.5|2014|2015.5|2015|2014.5|2014|3571
1641296570000|2022-01-04 11:42:50|2015||2014.5||2015||2014.5||0
1641296580000|2022-01-04 11:43:00|2015|2014.5|2014.5|2014|2015|2014.5|2014.5|2014|2569
1641296590000|2022-01-04 11:43:10|2014|2013.5|2014.5|2014|2014.5|2014|2014|2013.5|5000
1641296600000|2022-01-04 11:43:20|2015|2014.5|2015.5|2015|2015.5|2015|2015|2014.5|656
1641296620000|2022-01-04 11:43:40|||||||||101
1641296630000|2022-01-04 11:43:50|2015|2014.5|2014|2013.5|2015|2014.5|2014|2013.5|16052
1641296640000|2022-01-04 11:44:00|2013.5|2013|2013|2012.5|2014|2013.5|2013|2012.5|24814
1641296650000|2022-01-04 11:44:10|2012.5|2012|2012.5|2012|2013|2012.5|2012.5|2012|9836
1641296660000|2022-01-04 11:44:20|2013|2012.5|2012|2011.5|2013|2012.5|2012|2011.5|3884
1641296670000|2022-01-04 11:44:30|2012.5|2012|2012.5|2011.5|2012.5|2012|2012|2011.5|500
1641296680000|2022-01-04 11:44:40|2012|2012|2012.5|2012|2012.5|2012|2012|2011.5|1469
1641296690000|2022-01-04 11:44:50||2011.5||2011.5||2012||2011.5|0
1641296700000|2022-01-04 11:45:00|2013|2012|2013|2012.5|2013|2012.5|2013|2012|626
1641296730000|2022-01-04 11:45:30|2013.5|2013|2013|2012.5|2013.5|2013|2013|2012.5|677
1641296740000|2022-01-04 11:45:40|2013.5|2013|2013.5|2013|2013.5|2013|2013.5|2013|506
1641296750000|2022-01-04 11:45:50|2013|2012.5|2013|2012.5|2013.5|2013|2013|2012.5|2199
1641296760000|2022-01-04 11:46:00|2012.5|2012|2013|2012.5|2013|2012.5|2012.5|2012|3434
1641296770000|2022-01-04 11:46:10|2012.5|2012|2012|2011.5|2012.5|2012|2012|2011|8535
1641296780000|2022-01-04 11:46:20|2011.5|2011|2012|2011|2012|2011.5|2011.5|2010.5|8744
1641296810000|2022-01-04 11:46:50|2011.5|2010.5|2011.5|2011|2011.5|2011|2011|2010.5|6295
1641296820000|2022-01-04 11:47:00|2011|2010.5|2011|2010.5|2011|2011|2011|2010.5|709
1641296830000|2022-01-04 11:47:10|2010.5|2010|2011|2010|2011|2010.5|2010.5|2010|11581
1641296840000|2022-01-04 11:47:20|2010.5|2009.5|2010.5|2010|2011|2010.5|2010|2009.5|2537
1641296850000|2022-01-04 11:47:30|2011|2010.5|2011.5|2010.5|2011.5|2010.5|2011|2010|3227
1641296860000|2022-01-04 11:47:40|2011||2011||2011.5||2011||0
1641296870000|2022-01-04 11:47:50|2010.5|2010|2011|2010|2011|2010|2010.5|2010|0
1641296880000|2022-01-04 11:48:00|2011.5|2010.5|2011.5|2011|2011.5|2011|2011.5|2010.5|0
1641296900000|2022-01-04 11:48:20|||||||||1000
1641296910000|2022-01-04 11:48:30|||||||||100
1641296920000|2022-01-04 11:48:40|2011|2010.5|2011|2010.5|2011|2010.5|2011|2010.5|2160
1641296930000|2022-01-04 11:48:50|2010.5|2010|2010.5|2009.5|2010.5|2010|2010.5|2009.5|3334
1641296940000|2022-01-04 11:49:00|2010|2010|2009.5|2009|2010.5|2010|2009.5|2008.5|8643
1641296950000|2022-01-04 11:49:10|2010|2009.5|2010.5|2010|2010.5|2010|2010|2009.5|7298
1641296960000|2022-01-04 11:49:20|2011|2010.5|2011|2010.5|2011|2010.5|2011|2010|968
1641296980000|2022-01-04 11:49:40|2011.5|2011|2011.5|2011|2011.5|2011|2011.5|2011|1872
1641296990000|2022-01-04 11:49:50|2012|2011.5|2012.5|2012|2012.5|2012|2011.5|2011|6405
1641297000000|2022-01-04 11:50:00|2012|2011.5|2012|2011|2012|2012|2011.5|2011|2245
1641297010000|2022-01-04 11:50:10||2011.5||2011.5||2011.5||2011|0
1641297030000|2022-01-04 11:50:30|2012.5|2012|2012.5|2011.5|2012.5|2012|2012|2011.5|2095
1641297040000|2022-01-04 11:50:40||2012||2012||2012||2012|0
1641297050000|2022-01-04 11:50:50|2012|2011.5|2012|2011.5|2012.5|2012|2012|2011.5|200
1641297060000|2022-01-04 11:51:00|2012.5||2012||2012.5||2012||0
1641297070000|2022-01-04 11:51:10|2012.5|2012|2012.5|2012|2012.5|2012|2012.5|2011.5|377
1641297080000|2022-01-04 11:51:20|2012|2011.5|2012|2011.5|2012|2011.5|2012|2011.5|3278
1641297090000|2022-01-04 11:51:30|2012.5|2012|2012|2011.5|2012.5|2012|2012|2011.5|725
1641297100000|2022-01-04 11:51:40|2012.5|2012|2012.5|2012|2012.5|2012|2012|2011.5|125
1641297110000|2022-01-04 11:51:50|2013|2012.5|2013|2012|2013|2012.5|2012.5|2012|2352
1641297140000|2022-01-04 11:52:20|2012.5|2011.5|2012|2011.5|2012.5|2011.5|2012|2011.5|2271
1641297150000|2022-01-04 11:52:30|2011.5|2011|2011|2010|2012|2011.5|2010.5|2010|10448
1641297160000|2022-01-04 11:52:40||2010.5||2010.5||2010.5||2010.5|0
1641297170000|2022-01-04 11:52:50|2010.5|2010|2011|2010.5|2011|2010.5|2010.5|2010|500
1641297180000|2022-01-04 11:53:00|2010.5|2010|2011|2010|2011|2010|2010.5|2009.5|2999
1641297190000|2022-01-04 11:53:10|2011.5|2010.5|2012|2011|2012|2011.5|2011|2010.5|3590
1641297200000|2022-01-04 11:53:20||2011.5||2011.5||2011.5||2011|500
1641297210000|2022-01-04 11:53:30||2011||2011.5||2011.5||2011|0
1641297220000|2022-01-04 11:53:40|2012.5|2012|2012.5|2011.5|2012.5|2012|2012|2011.5|7778
1641297250000|2022-01-04 11:54:10||2012||2012||2012||2012|163
1641297260000|2022-01-04 11:54:20|2013|2012.5|2013|2012.5|2013|2012.5|2012.5|2012|5243
1641297270000|2022-01-04 11:54:30|2012.5|2012|2013|2012.5|2013|2012.5|2012|2011.5|4298
1641297280000|2022-01-04 11:54:40|2012|2011.5|2013|2012|2013|2012|2012|2011.5|13000
1641297290000|2022-01-04 11:54:50|2012.5|2011.5|2012|2011.5|2012.5|2011.5|2012|2011.5|1073
1641297300000|2022-01-04 11:55:00|2011.5|2011|2011.5|2011|2012|2011.5|2011.5|2010.5|5627
1641297310000|2022-01-04 11:55:10|||||||||932
1641297320000|2022-01-04 11:55:20|2012|2011.5|2012|2011.5|2012|2011.5|2012|2011.5|125
1641297350000|2022-01-04 11:55:50|2012.5|2012|2012.5|2012|2012.5|2012|2012.5|2012|305
1641297360000|2022-01-04 11:56:00|2013|2012.5|2013|2012.5|2013|2012.5|2013|2012.5|3870
1641297370000|2022-01-04 11:56:10|2013.5|2013|2013.5|2013|2013.5|2013|2013.5|2013|1434
1641297380000|2022-01-04 11:56:20||2012.5||2013||2013||2012.5|100
1641297400000|2022-01-04 11:56:40|2014|2013.5|2014|2013|2014|2013.5|2014|2013|1094
1641297410000|2022-01-04 11:56:50|2013.5||2014||2014||2013.5||1000
1641297420000|2022-01-04 11:57:00|2013.5||2013.5||2013.5||2013.5||0
1641297430000|2022-01-04 11:57:10|||||||||4458
1641297450000|2022-01-04 11:57:30|2013|2012.5|2014|2013.5|2014|2013.5|2013|2012.5|6440
1641297460000|2022-01-04 11:57:40|2013.5|2013|2014|2013.5|2014|2013.5|2013.5|2013|1081
1641297470000|2022-01-04 11:57:50|2013.5|2013|2014|2013.5|2014|2013.5|2013.5|2013|775
1641297480000|2022-01-04 11:58:00||2013||2013||2013||2013|0
1641297490000|2022-01-04 11:58:10|2013.5|2013.5|2014|2013.5|2014|2013.5|2013.5|2013.5|125
1641297500000|2022-01-04 11:58:20|2014.5|2014|2014.5|2013.5|2014.5|2014|2014|2013.5|8392
1641297510000|2022-01-04 11:58:30|2014|2014|2014|2013.5|2014.5|2014|2014|2013.5|500
1641297520000|2022-01-04 11:58:40|2013.5|2013|2013.5|2013|2013.5|2013|2013.5|2013|575
1641297530000|2022-01-04 11:58:50|2013|2012.5|2013|2012.5|2013.5|2013|2013|2012|10855
1641297550000|2022-01-04 11:59:10|2013.5|2013|2013|2012.5|2013.5|2013|2013|2012.5|126
1641297570000|2022-01-04 11:59:30|2012.5|2012|2013|2012.5|2013|2012.5|2012.5|2012|4
1641297590000|2022-01-04 11:59:50|2013.5|2013|2013.5|2013|2013.5|2013|2013.5|2013|1200
1641297600000|2022-01-04 12:00:00|2013|2012.5|2013.5|2012.5|2013.5|2012.5|2013|2012.5|642
1641297610000|2022-01-04 12:00:10|2014|2013|2014|2013|2014|2013.5|2014|2013|759
1641297620000|2022-01-04 12:00:20||2013.5||2013.5||2013.5||2013.5|0
1641297630000|2022-01-04 12:00:30|2014.5|2013|2014|2013.5|2014.5|2013.5|2014|2013|3181
1641297640000|2022-01-04 12:00:40|2013.5|2013|2013.5|2012.5|2013.5|2013|2013|2012.5|989
1641297660000|2022-01-04 12:01:00|2013|2013|2013.5|2012.5|2013.5|2013|2013|2012.5|133
1641297690000|2022-01-04 12:01:30||2013||2013||2013||2013|1725
1641297700000|2022-01-04 12:01:40|2014|2013.5|2014|2013.5|2014|2013.5|2014|2013|500
1641297710000|2022-01-04 12:01:50|2014.5|2014|2014|2013.5|2014.5|2014|2014|2013.5|5393
1641297730000|2022-01-04 12:02:10|||||||||3518
1641297740000|2022-01-04 12:02:20|2013.5|2013|2013.5|2013|2014|2013|2013.5|2013|2021
1641297750000|2022-01-04 12:02:30|2014|2013.5|2013.5|2013|2014|2013.5|2013.5|2013|125
1641297760000|2022-01-04 12:02:40|2014|2013.5|2013.5|2013|2014|2013.5|2013.5|2013|366
1641297770000|2022-01-04 12:02:50|2014|2012.5|2013.5|2012.5|2014|2013|2013.5|2012.5|6496
1641297790000|2022-01-04 12:03:10|2013||2013.5||2013.5||2013||125
1641297800000|2022-01-04 12:03:20|2013||2013.5||2013.5||2013||0
1641297820000|2022-01-04 12:03:40|2014|2013|2014|2013.5|2014|2013.5|2014|2013|500
1641297830000|2022-01-04 12:03:50|2013.5|2013|2013.5|2013|2013.5|2013|2013.5|2013|4358
1641297840000|2022-01-04 12:04:00|2014|2013.5|2014|2013.5|2014|2013.5|2014|2013|1997
1641297850000|2022-01-04 12:04:10|2014.5|2014|2014.5|2014|2014.5|2014|2014.5|2014|4024
1641297860000|2022-01-04 12:04:20|2014|2013.5|2014.5|2013.5|2014.5|2014|2014|2013.5|301
1641297870000|2022-01-04 12:04:30||2014||2014||2014||2014|3243
1641297880000|2022-01-04 12:04:40|2014|2013.5|2014.5|2013.5|2014.5|2014|2014|2013.5|2964
1641297890000|2022-01-04 12:04:50|2014|2014|2014|2013.5|2014|2014|2014|2013.5|7
1641297900000|2022-01-04 12:05:00|2013.5|2013|2013.5|2013|2013.5|2013|2013.5|2013|2250
1641297910000|2022-01-04 12:05:10|2014|2013.5|2014|2013.5|2014|2013.5|2013.5|2013|2498
1641297920000|2022-01-04 12:05:20|2013.5|2013|2014|2013.5|2014|2013.5|2013.5|2013|5540
1641297950000|2022-01-04 12:05:50|2014.5|2014|2014.5|2014|2015|2014.5|2014.5|2014|2224
1641297960000|2022-01-04 12:06:00|2015|2014.5|2015|2014.5|2015|2014.5|2015|2014.5|125
1641297990000|2022-01-04 12:06:30|2014.5|2014|2014.5|2014|2015|2014.5|2014.5|2014|20750
1641298000000|2022-01-04 12:06:40|2015|2014.5|2014.5|2014|2015|2014.5|2014.5|2014|2844
1641298010000|2022-01-04 12:06:50|2015|2014.5|2015|2014.5|2015|2014.5|2014.5|2014|1816
1641298020000|2022-01-04 12:07:00|||||||||205
1641298030000|2022-01-04 12:07:10|2015.5|2015|2015.5|2015|2015.5|2015|2015.5|2015|12811
1641298040000|2022-01-04 12:07:20|2015|2014.5|2015|2014.5|2015|2014.5|2015|2014.5|702
1641298050000|2022-01-04 12:07:30|2015.5|2015|2015.5|2015|2015.5|2015|2015.5|2014.5|0
1641298070000|2022-01-04 12:07:50|2016|2015.5|2016|2015.5|2016|2015.5|2015.5|2015|489
1641298080000|2022-01-04 12:08:00|2016.5|2016|2017.5|2017|2017.5|2017|2016.5|2016|49737
1641298090000|2022-01-04 12:08:10|2017|2016.5|2017.5|2017|2017.5|2017|2017|2016.5|7453
1641298100000|2022-01-04 12:08:20|2017|2016.5|2017.5|2017|2017.5|2017|2017|2016.5|7514
1641298120000|2022-01-04 12:08:40|||||||||315
1641298140000|2022-01-04 12:09:00|2018|2017.5|2018|2017.5|2018|2017.5|2018|2017.5|1089
1641298150000|2022-01-04 12:09:10|2017.5|2017|2018|2017|2018|2017|2017.5|2017|4661
1641298160000|2022-01-04 12:09:20|2017.5|2017.5|2018|2017.5|2018|2017.5|2017.5|2017|774
1641298170000|2022-01-04 12:09:30|2017.5|2017|2017.5|2017|2017.5|2017|2017.5|2017|1844
1641298200000|2022-01-04 12:10:00|2018|2017.5|2018|2017|2018|2017.5|2017.5|2017|273
1641298210000|2022-01-04 12:10:10|2017.5||2018||2018||2017.5||634
1641298220000|2022-01-04 12:10:20|2017.5|2016.5|2016.5|2016|2017.5|2016.5|2016.5|2015.5|29515
1641298230000|2022-01-04 12:10:30|2017||2017||2017||2017||1234
1641298240000|2022-01-04 12:10:40|2016.5||2016.5||2016.5||2016.5||0
1641298250000|2022-01-04 12:10:50|2016|2015.5|2016.5|2016|2016.5|2016|2016|2015.5|6017
1641298260000|2022-01-04 12:11:00|2017|2016.5|2017.5|2017|2017.5|2017|2017|2016.5|4130
1641298270000|2022-01-04 12:11:10|2017|2016.5|2016.5|2016|2017|2016.5|2016.5|2016|6389
1641298290000|2022-01-04 12:11:30|||||||||1645
1641298300000|2022-01-04 12:11:40|||||||||3000
1641298310000|2022-01-04 12:11:50|||||||||320
1641298320000|2022-01-04 12:12:00|||||||||2545
1641298330000|2022-01-04 12:12:10|2017|2016.5|2017.5|2017|2017.5|2017|2016.5|2016.5|3726
1641298350000|2022-01-04 12:12:30|||||||||2052
1641298370000|2022-01-04 12:12:50|2018|2017.5|2018|2017.5|2018|2017.5|2018|2017.5|1998
1641298380000|2022-01-04 12:13:00|2018.5|2018|2018.5|2018|2018.5|2018|2018.5|2018|5928
1641298390000|2022-01-04 12:13:10|||||||||6481
1641298420000|2022-01-04 12:13:40|2019|2018.5|2019|2018|2019|2018.5|2018.5|2018|3491
1641298430000|2022-01-04 12:13:50|2018.5||2019||2019||2018.5||750
1641298440000|2022-01-04 12:14:00|2018.5||2018.5||2018.5||2018.5||1321
1641298450000|2022-01-04 12:14:10|2019|2018.5|2018.5|2018|2019|2018.5|2018.5|2018|1256
1641298460000|2022-01-04 12:14:20|2018|2017.5|2018|2017.5|2018.5|2018|2018|2017.5|22611
1641298470000|2022-01-04 12:14:30|2018.5|2018|2018|2017.5|2018.5|2018|2018|2017.5|8802
1641298480000|2022-01-04 12:14:40|2018.5|2018|2018.5|2018|2018.5|2018|2018.5|2017.5|5108
1641298490000|2022-01-04 12:14:50|2018|2017.5|2018|2017.5|2018|2017.5|2018|2017.5|1614
1641298500000|2022-01-04 12:15:00|2018.5|2018|2018.5|2018|2018.5|2018|2018.5|2018|2263
1641298510000|2022-01-04 12:15:10|2019|2018.5|2019|2018.5|2019|2018.5|2019|2018|124
1641298540000|2022-01-04 12:15:40|||||||||1000
1641298550000|2022-01-04 12:15:50|2019.5|2019|2019.5|2019|2020|2019.5|2019.5|2019|29147
1641298560000|2022-01-04 12:16:00|2020|2019.5|2019.5|2019|2020|2019.5|2019.5|2019|3162
1641298570000|2022-01-04 12:16:10|2019|2018.5|2020|2019|2020|2019|2019|2018.5|3088
1641298580000|2022-01-04 12:16:20||2019.5||2019.5||2019.5||2019.5|0
1641298590000|2022-01-04 12:16:30|||||||||70589
1641298600000|2022-01-04 12:16:40|2020.5|2020|2021|2020.5|2021|2020.5|2020.5|2020|7116
1641298610000|2022-01-04 12:16:50|||||||||750
1641298620000|2022-01-04 12:17:00|2020.5|2020|2020.5|2020|2021|2020|2020.5|2020|7199
1641298630000|2022-01-04 12:17:10|2021||2021||2021||2020.5||1780
1641298640000|2022-01-04 12:17:20||2020.5||2020.5||2020.5||2020.5|6539
1641298650000|2022-01-04 12:17:30|2021.5|2021|2021.5|2020.5|2021.5|2021|2021|2020.5|4735
1641298660000|2022-01-04 12:17:40|2021|2021|2022|2021.5|2022|2021.5|2021|2021|9927
1641298670000|2022-01-04 12:17:50|2022.5|2022|2022.5|2022|2022.5|2022|2022|2021.5|9530
1641298680000|2022-01-04 12:18:00|2023|2022.5|2021.5|2021|2023|2022.5|2021.5|2021|15708
1641298690000|2022-01-04 12:18:10|2022.5|2021.5|2022|2021.5|2022.5|2022|2022|2021.5|18211
1641298700000|2022-01-04 12:18:20|2021.5|2021|2022|2021.5|2022|2021.5|2021.5|2021|2714
1641298710000|2022-01-04 12:18:30|2022.5|2022|2022.5|2022|2022.5|2022|2022.5|2022|1826
1641298720000|2022-01-04 12:18:40|2023|2022.5|2022.5|2022|2023|2022.5|2022.5|2022|3808
1641298730000|2022-01-04 12:18:50|2023|2022.5|2022.5|2022|2023|2022.5|2022.5|2022|5573
1641298740000|2022-01-04 12:19:00|2022|2021.5|2022|2021.5|2022|2022|2022|2021|3156
1641298750000|2022-01-04 12:19:10|||||||||500
1641298760000|2022-01-04 12:19:20|2022.5|2022|2022|2021.5|2022.5|2022|2022|2021.5|2694
1641298770000|2022-01-04 12:19:30|2022.5|2022|2022.5|2022|2022.5|2022|2022|2021.5|1497
1641298780000|2022-01-04 12:19:40|2023|2022.5|2023|2022.5|2023|2022.5|2022.5|2022.5|1535
1641298800000|2022-01-04 12:20:00|||||||||1000
1641298810000|2022-01-04 12:20:10|||||||||1500
1641298850000|2022-01-04 12:20:50|2023.5|2023|2023.5|2022.5|2023.5|2023|2023|2022.5|3560
1641298860000|2022-01-04 12:21:00|2023||2023||2023.5||2023||0
1641298870000|2022-01-04 12:21:10|2023.5||2023||2023.5||2023||1800
1641298880000|2022-01-04 12:21:20|2023.5||2023.5||2023.5||2023.5||0
1641298890000|2022-01-04 12:21:30|2023|2022|2023|2022.5|2023.5|2023|2022.5|2022|7138
1641298900000|2022-01-04 12:21:40|2023.5|2023|2023.5|2023|2023.5|2023|2023|2022.5|3442
1641298910000|2022-01-04 12:21:50|||||||||7106
1641298920000|2022-01-04 12:22:00|||||||||100
1641298930000|2022-01-04 12:22:10|2023|2022.5|2023|2022.5|2023.5|2023|2023|2022.5|1941
1641298940000|2022-01-04 12:22:20|2023.5|2023|2023.5|2023|2023.5|2023|2023.5|2023|625
1641298950000|2022-01-04 12:22:30|2024|2023.5|2023.5|2023|2024|2023.5|2023.5|2023|3644
1641298960000|2022-01-04 12:22:40|2024||2024||2024||2023.5||0
1641298970000|2022-01-04 12:22:50|2023.5||2024||2024||2023.5||0
1641298980000|2022-01-04 12:23:00||2023.5||2023.5||2023.5||2023.5|248
1641298990000|2022-01-04 12:23:10|2023.5|2023|2024|2023|2024|2023.5|2023.5|2023|4622
1641299000000|2022-01-04 12:23:20|2023.5|2023.5|2023.5|2023|2024|2023.5|2023.5|2023|2331
1641299010000|2022-01-04 12:23:30|2024|2023.5|2024|2023.5|2024|2023.5|2023.5|2023.5|457
1641299020000|2022-01-04 12:23:40|2023.5|2023|2024|2023.5|2024|2023.5|2023.5|2023|3155
1641299040000|2022-01-04 12:24:00|||||||||382
1641299050000|2022-01-04 12:24:10|2024.5|2024|2024|2023.5|2024.5|2024|2024|2023.5|11858
1641299060000|2022-01-04 12:24:20|2023.5|2023|2023.5|2023|2024|2023|2023.5|2023|16341
1641299070000|2022-01-04 12:24:30|2023|2022.5|2023.5|2022.5|2023.5|2023|2023|2022.5|10680
1641299080000|2022-01-04 12:24:40|2023|2023|2023|2022.5|2023.5|2023|2023|2022.5|3364
1641299090000|2022-01-04 12:24:50|2022.5|2022|2022|2021.5|2022.5|2022|2022|2021.5|26411
1641299100000|2022-01-04 12:25:00|2022.5|2022|2022.5|2022|2022.5|2022|2022|2021.5|14132
1641299110000|2022-01-04 12:25:10|2023|2022.5|2023.5|2023|2023.5|2023|2022.5|2022.5|164
1641299120000|2022-01-04 12:25:20|2023|2022.5|2023|2022.5|2023.5|2023|2023|2022.5|2821
1641299130000|2022-01-04 12:25:30|2023.5|2023|2023.5|2023|2023.5|2023|2023.5|2023|0
1641299150000|2022-01-04 12:25:50|2023|2022.5|2023.5|2023|2023.5|2023|2023|2022.5|1514
1641299170000|2022-01-04 12:26:10|2024|2023.5|2024|2023|2024|2023.5|2024|2023|961
1641299180000|2022-01-04 12:26:20|2023.5|2022.5|2023.5|2023|2023.5|2023|2023|2022.5|1570
1641299190000|2022-01-04 12:26:30|2023|2022.5|2022.5|2021.5|2023|2022.5|2022.5|2021.5|2126
1641299200000|2022-01-04 12:26:40|2022|2021|2022|2021|2022|2021|2022|2021|2467
1641299210000|2022-01-04 12:26:50|2021.5|2020.5|2021|2020.5|2021.5|2020.5|2021|2020.5|2650
1641299220000|2022-01-04 12:27:00|2020.5|2020|2020.5|2020|2020.5|2020|2020.5|2020|638
1641299230000|2022-01-04 12:27:10|2021|2020.5|2020|2019.5|2021|2020.5|2020|2019.5|13268
1641299240000|2022-01-04 12:27:20|||||||||3000
1641299250000|2022-01-04 12:27:30|2020.5||2020.5||2020.5||2020||1712
1641299260000|2022-01-04 12:27:40|2020|2020|2020.5|2020|2020.5|2020|2020|2019.5|500
1641299270000|2022-01-04 12:27:50|2021|2020.5|2021|2020.5|2021|2020.5|2021|2020|500
1641299280000|2022-01-04 12:28:00|2021.5|2021|2021.5|2021|2021.5|2021|2021.5|2021|858
1641299290000|2022-01-04 12:28:10|2022|2021.5|2022|2021.5|2022|2021.5|2022|2021.5|393
1641299310000|2022-01-04 12:28:30|2021.5|2021|2021.5|2021|2022|2021.5|2021|2020.5|7772
1641299320000|2022-01-04 12:28:40|2021|2020.5|2021.5|2021|2021.5|2021|2021|2020.5|410
1641299330000|2022-01-04 12:28:50|2022|2021.5|2022|2021|2022|2021.5|2022|2021|340
1641299350000|2022-01-04 12:29:10|2021.5|2021.5|2021.5|2021|2021.5|2021.5|2021.5|2021|624
1641299360000|2022-01-04 12:29:20|2021|2020.5|2021|2020.5|2021.5|2021|2020.5|2020|17324
1641299370000|2022-01-04 12:29:30|2021.5|2021|2022|2021.5|2022|2021.5|2021.5|2021|2401
1641299380000|2022-01-04 12:29:40||2021||2021.5||2021.5||2021|400
1641299400000|2022-01-04 12:30:00|2021.5|2021|2022|2021|2022|2021.5|2021.5|2021|10392
1641299410000|2022-01-04 12:30:10|2021.5|2020.5|2021|2020.5|2021.5|2021|2021|2020.5|5347
1641299420000|2022-01-04 12:30:20|2020.5|2020|2021.5|2021|2021.5|2021|2020.5|2020|2581
1641299430000|2022-01-04 12:30:30|2021|2020.5|2021|2020.5|2021|2021|2021|2020.5|862
1641299440000|2022-01-04 12:30:40|2020.5|2020|2020|2019.5|2021|2020.5|2020|2019.5|9473
1641299450000|2022-01-04 12:30:50|2019.5|2019|2020|2019.5|2020|2019.5|2019.5|2019|850
1641299460000|2022-01-04 12:31:00|2020.5|2020|2021|2020.5|2021|2020.5|2020.5|2020|1727
1641299480000|2022-01-04 12:31:20|2020.5|2020|2021|2020|2021|2020|2020.5|2020|862
1641299490000|2022-01-04 12:31:30||2020.5||2020.5||2020.5||2020.5|0
1641299500000|2022-01-04 12:31:40|2021.5|2021|2022|2021.5|2022|2021.5|2021|2021|5505
1641299510000|2022-01-04 12:31:50|2022.5|2022|2023|2022|2023|2022.5|2022|2022|7015
1641299520000|2022-01-04 12:32:00|2023.5|2022.5|2023.5|2023|2023.5|2023|2023.5|2022.5|11147
1641299530000|2022-01-04 12:32:10|2023|2022.5|2023.5|2023|2023.5|2023|2023|2022.5|3471
1641299550000|2022-01-04 12:32:30|2024|2023.5|2024|2023|2024|2023.5|2024|2023|445
1641299570000|2022-01-04 12:32:50||2023.5||2023.5||2023.5||2023.5|0
1641299580000|2022-01-04 12:33:00|2023.5|2023|2024|2023.5|2024|2023.5|2023.5|2023|4177
1641299590000|2022-01-04 12:33:10|2024.5|2024|2024|2023.5|2024.5|2024|2024|2023.5|14947
1641299600000|2022-01-04 12:33:20|||||||||3924
1641299610000|2022-01-04 12:33:30|2023.5|2023|2024|2023|2024|2023.5|2023.5|2023|9683
1641299620000|2022-01-04 12:33:40|2023.5|2023.5|2024|2023.5|2024|2023.5|2023.5|2023|1585
1641299630000|2022-01-04 12:33:50|2023.5|2023|2024|2023|2024|2023|2023.5|2023|5813
1641299640000|2022-01-04 12:34:00|2023.5|2023.5|2024|2023.5|2024|2023.5|2023.5|2023|3780
1641299650000|2022-01-04 12:34:10|||||||||750
1641299660000|2022-01-04 12:34:20||2023||2023.5||2023.5||2023|4815
1641299670000|2022-01-04 12:34:30|2023.5|2023|2024|2023.5|2024|2023.5|2023.5|2023|5104
1641299680000|2022-01-04 12:34:40|2024.5||2024||2024.5||2024||2275
1641299690000|2022-01-04 12:34:50|2024.5||2024.5||2024.5||2024||500
1641299700000|2022-01-04 12:35:00|2024||2024||2024||2024||0
1641299710000|2022-01-04 12:35:10|||||||||51
1641299720000|2022-01-04 12:35:20|2023.5|2023|2023.5|2023|2023.5|2023|2023|2022.5|10898
1641299730000|2022-01-04 12:35:30|2024|2023.5|2023.5|2023|2024|2023.5|2023.5|2023|0
1641299740000|2022-01-04 12:35:40|2024|2023.5|2024.5|2024|2024.5|2024|2024|2023.5|0
1641299750000|2022-01-04 12:35:50|2025|2024.5|2024.5|2024|2025|2024.5|2024.5|2024|9987
1641299760000|2022-01-04 12:36:00|2024|2023.5|2024|2023.5|2024|2023.5|2024|2023.5|2072
1641299780000|2022-01-04 12:36:20|2024.5|2024|2024|2023.5|2024.5|2024|2024|2023.5|4849
1641299790000|2022-01-04 12:36:30|2024.5|2023|2023.5|2023|2024.5|2023|2023|2022.5|18137
1641299800000|2022-01-04 12:36:40|2023|2022.5|2023|2022.5|2023|2022.5|2023|2022.5|2562
1641299840000|2022-01-04 12:37:20|2022.5|2022|2022.5|2021.5|2022.5|2022|2022|2021.5|8095
1641299850000|2022-01-04 12:37:30||2022||2021.5||2022||2021.5|0
1641299860000|2022-01-04 12:37:40|2022|2022|2022.5|2022|2022.5|2022|2022|2021.5|1300
1641299880000|2022-01-04 12:38:00|2023|2022.5|2023|2022.5|2023|2022.5|2023|2022.5|386
1641299890000|2022-01-04 12:38:10|2022.5|2022|2023|2022|2023|2022.5|2022.5|2022|284
1641299900000|2022-01-04 12:38:20|2022.5|2022.5|2023.5|2022.5|2023.5|2022.5|2022.5|2022.5|743
1641299910000|2022-01-04 12:38:30|2024|2023|2024.5|2024|2024.5|2024|2024|2023|4746
1641299920000|2022-01-04 12:38:40|2025|2024.5|2024.5|2024|2025|2024.5|2024.5|2024|4045
1641299930000|2022-01-04 12:38:50|2024|2023.5|2024.5|2023.5|2024.5|2024|2024|2023.5|5128
1641299940000|2022-01-04 12:39:00||2024||2024||2024||2024|0
1641299960000|2022-01-04 12:39:20|2024|2023.5|2024|2023.5|2024.5|2024|2024|2023.5|2927
1641299970000|2022-01-04 12:39:30|2024.5|2024|2024.5|2024|2024.5|2024|2024.5|2024|0
1641299980000|2022-01-04 12:39:40|2024|2023.5|2024|2023.5|2024.5|2024|2024|2023.5|488
1641299990000|2022-01-04 12:39:50|2024.5|2024|2024.5|2024|2024.5|2024|2024.5|2024|234
1641300000000|2022-01-04 12:40:00|2024|2023.5|2024.5|2023.5|2024.5|2023.5|2024|2023.5|747
1641300020000|2022-01-04 12:40:20||2024||2024||2024||2024|0
1641300040000|2022-01-04 12:40:40|2025|2024.5|2025|2024.5|2025|2024.5|2024.5|2024|1157
1641300050000|2022-01-04 12:40:50|2024.5|2024|2024.5|2024|2025|2024|2024.5|2024|1792
1641300060000|2022-01-04 12:41:00|2024|2023.5|2024|2023.5|2024.5|2024|2024|2023.5|4654
1641300070000|2022-01-04 12:41:10|2023.5|2023|2024|2023.5|2024|2023.5|2023.5|2023|12894
1641300080000|2022-01-04 12:41:20|2024.5|2024|2024.5|2024|2024.5|2024|2024.5|2024|443
1641300090000|2022-01-04 12:41:30|||||||||387
1641300110000|2022-01-04 12:41:50|2024|2023.5|2024|2023.5|2024|2023.5|2024|2023.5|2134
1641300120000|2022-01-04 12:42:00|2023.5|2023|2024|2023|2024|2023.5|2023.5|2023|3804
1641300130000|2022-01-04 12:42:10|2023.5|2023.5|2024|2023.5|2024|2023.5|2023.5|2023|1756
1641300150000|2022-01-04 12:42:30|2024.5|2024|2024.5|2024|2024.5|2024|2024|2023.5|1004
1641300180000|2022-01-04 12:43:00|2025|2024.5|2025|2024.5|2025|2024.5|2025|2024.5|2702
1641300190000|2022-01-04 12:43:10|2024.5|2024|2024.5|2024|2024.5|2024|2024.5|2024|1741
1641300200000|2022-01-04 12:43:20|||||||||102
1641300210000|2022-01-04 12:43:30|2025|2024.5|2025|2024.5|2025|2024.5|2024.5|2024|6567
1641300230000|2022-01-04 12:43:50|2024.5|2024|2025|2024.5|2025|2024.5|2024.5|2024|3578
1641300240000|2022-01-04 12:44:00|2025.5|2025|2025|2024.5|2025.5|2025|2025|2024.5|37608
1641300250000|2022-01-04 12:44:10|2025.5|2025|2025|2024.5|2025.5|2025|2025|2024.5|3291
1641300280000|2022-01-04 12:44:40|2025.5|2025|2025.5|2025|2025.5|2025|2025.5|2025|2963
1641300290000|2022-01-04 12:44:50|2025|2024.5|2025|2024.5|2025|2024.5|2025|2024.5|3429
1641300300000|2022-01-04 12:45:00|2024.5|2024|2025.5|2025|2025.5|2025|2024.5|2024|4190
1641300310000|2022-01-04 12:45:10|2026|2025.5|2026|2025.5|2026|2025.5|2026|2025.5|2002
1641300320000|2022-01-04 12:45:20|||||||||676
1641300330000|2022-01-04 12:45:30|||||||||56
1641300340000|2022-01-04 12:45:40|||||||||1290
1641300350000|2022-01-04 12:45:50|2026.5|2026|2026.5|2026|2026.5|2026|2026.5|2026|28511
1641300360000|2022-01-04 12:46:00|2026|2025.5|2025.5|2025|2026|2025.5|2025|2024.5|9819
1641300370000|2022-01-04 12:46:10|2025|2024.5|2025.5|2025|2025.5|2025|2025|2024.5|1041
1641300380000|2022-01-04 12:46:20|2026|2025.5|2026|2025.5|2026|2025.5|2026|2025.5|1200
1641300390000|2022-01-04 12:46:30|2025.5|2025|2026|2025.5|2026|2025.5|2025.5|2025|7817
1641300400000|2022-01-04 12:46:40|2025.5|2025|2026|2025|2026|2025.5|2025.5|2025|6579
1641300410000|2022-01-04 12:46:50|2025.5||2025.5||2026||2025.5||0
1641300430000|2022-01-04 12:47:10|2025|2024.5|2024|2023.5|2025|2025|2024|2023.5|19355
1641300440000|2022-01-04 12:47:20|2024.5|2024|2024.5|2024|2025|2024.5|2024.5|2024|6116
1641300450000|2022-01-04 12:47:30|2025|2024.5|2024.5|2024|2025|2024.5|2024.5|2024|332
1641300460000|2022-01-04 12:47:40|2025|2024.5|2025|2024.5|2025|2024.5|2025|2024.5|0
1641300480000|2022-01-04 12:48:00|2024.5|2024|2024.5|2024|2024.5|2024|2024.5|2024|1555
1641300490000|2022-01-04 12:48:10|2025|2024.5|2025|2024|2025|2024.5|2025|2024|1593
1641300500000|2022-01-04 12:48:20|2024.5|2024.5|2025|2024|2025|2024.5|2024.5|2024|1196
1641300510000|2022-01-04 12:48:30|2024.5|2024.5|2024.5|2024|2025|2024.5|2024.5|2024|0
1641300520000|2022-01-04 12:48:40|2025|2024.5|2025|2024.5|2025|2024.5|2025|2024.5|9
1641300530000|2022-01-04 12:48:50|||||||||5189
1641300540000|2022-01-04 12:49:00|2025.5|2025|2025.5|2025|2025.5|2025|2025.5|2025|2703
1641300550000|2022-01-04 12:49:10|2025|2024.5|2025.5|2025|2025.5|2025|2025|2024.5|2419
1641300570000|2022-01-04 12:49:30|2025|2024.5|2025.5|2024.5|2025.5|2025|2025|2024.5|6165
1641300600000|2022-01-04 12:50:00|2025|2024|2024|2023.5|2025|2024.5|2024|2023.5|13892
1641300610000|2022-01-04 12:50:10|2023.5|2023|2023.5|2023|2023.5|2023|2023|2022.5|7655
1641300620000|2022-01-04 12:50:20|2024|2023.5|2024|2023.5|2024|2023.5|2024|2023.5|1494
1641300630000|2022-01-04 12:50:30|2024.5|2024|2025.5|2025|2025.5|2025|2024.5|2023.5|8110
1641300640000|2022-01-04 12:50:40|2026|2025.5|2026|2025.5|2026|2025.5|2025.5|2025|5656
1641300650000|2022-01-04 12:50:50|||||||||1296
1641300670000|2022-01-04 12:51:10|2025.5|2025|2026|2025.5|2026|2025.5|2025.5|2025|5259
1641300690000|2022-01-04 12:51:30|2026.5|2026|2026.5|2026|2026.5|2026|2026.5|2026|1554
1641300700000|2022-01-04 12:51:40|||||||||600
1641300720000|2022-01-04 12:52:00|||||||||15
1641300730000|2022-01-04 12:52:10|2027|2026.5|2027|2026.5|2027|2026.5|2027|2026.5|19127
1641300740000|2022-01-04 12:52:20|2026.5|2026|2027|2026.5|2027|2026.5|2026.5|2026|1715
1641300750000|2022-01-04 12:52:30|||||||||6522
1641300760000|2022-01-04 12:52:40|2027.5|2027|2027|2026.5|2027.5|2027|2027|2026.5|7014
1641300770000|2022-01-04 12:52:50|2026.5|2026|2027|2026.5|2027|2026.5|2026.5|2026|9069
1641300780000|2022-01-04 12:53:00|2027.5|2027|2027.5|2027|2027.5|2027|2027|2027|6662
1641300790000|2022-01-04 12:53:10|2027|2026.5|2027|2026.5|2027.5|2027|2027|2026.5|7203
1641300800000|2022-01-04 12:53:20|2027.5|2027|2027.5|2027|2027.5|2027|2027|2026.5|2130
1641300810000|2022-01-04 12:53:30|2027|2026.5|2027.5|2027|2027.5|2027|2027|2026.5|1771
1641300820000|2022-01-04 12:53:40|2027|2026.5|2027.5|2027|2027.5|2027|2027|2026.5|557
1641300830000|2022-01-04 12:53:50|2027|2026.5|2027|2026.5|2027|2026.5|2027|2026.5|1952
1641300840000|2022-01-04 12:54:00|2026.5|2026|2027|2026|2027|2026.5|2026.5|2026|14730
1641300850000|2022-01-04 12:54:10|2027.5|2026.5|2027.5|2027|2027.5|2027|2027.5|2026.5|9801
1641300860000|2022-01-04 12:54:20|2028|2027.5|2028|2027.5|2028|2027.5|2027.5|2027|3348
1641300870000|2022-01-04 12:54:30||2027||2027.5||2027.5||2027|1760
1641300880000|2022-01-04 12:54:40|2028.5|2028|2028|2027.5|2028.5|2028|2028|2027.5|8544
1641300890000|2022-01-04 12:54:50|2028.5|2028|2028.5|2028|2028.5|2028|2028.5|2028|845
1641300910000|2022-01-04 12:55:10|2028|2027.5|2028|2027.5|2028|2027.5|2028|2027.5|3754
1641300930000|2022-01-04 12:55:30|2028.5|2028|2028.5|2028|2028.5|2028|2028|2028|2244
1641300940000|2022-01-04 12:55:40|||||||||5737
1641300950000|2022-01-04 12:55:50|2028|2027.5|2028.5|2028|2028.5|2028|2028|2027.5|3584
1641300970000|2022-01-04 12:56:10|||||||||500
1641300980000|2022-01-04 12:56:20|2029|2028.5|2028.5|2028|2029|2028.5|2028.5|2028|3502
1641300990000|2022-01-04 12:56:30|2029|2028.5|2029|2028.5|2029|2028.5|2029|2028|500
1641301010000|2022-01-04 12:56:50|2028.5|2028|2029|2028.5|2029|2028.5|2028.5|2028|427
1641301020000|2022-01-04 12:57:00|2028.5|2028|2029|2028.5|2029|2028.5|2028.5|2028|2890
1641301030000|2022-01-04 12:57:10|2028.5|2028|2029|2028|2029|2028.5|2028.5|2028|3319
1641301040000|2022-01-04 12:57:20||2028.5||2028||2028.5||2028|0
1641301050000|2022-01-04 12:57:30||2028.5||2028.5||2028.5||2028|0
1641301060000|2022-01-04 12:57:40|2029.5|2029|2029.5|2029|2029.5|2029|2029|2028.5|8791
1641301080000|2022-01-04 12:58:00|2029|2028.5|2029|2028|2029|2028.5|2028.5|2028|10490
1641301090000|2022-01-04 12:58:10|2029.5|2028.5|2029.5|2029|2029.5|2029|2029.5|2028|8684
1641301100000|2022-01-04 12:58:20||2028.5||2029||2029||2028.5|5782
1641301110000|2022-01-04 12:58:30|||||||||418
1641301130000|2022-01-04 12:58:50|2029|2028.5|2028.5|2028|2029|2028.5|2028.5|2028|8423
1641301140000|2022-01-04 12:59:00|2029|2028.5|2029|2028.5|2029|2028.5|2029|2028.5|1457
1641301150000|2022-01-04 12:59:10|2029.5|2029|2029.5|2029|2029.5|2029|2029.5|2029|630
1641301160000|2022-01-04 12:59:20|2029|2028.5|2029|2028.5|2029|2028.5|2029|2028.5|2413
1641301170000|2022-01-04 12:59:30|2029.5|2029|2029|2028.5|2029.5|2029|2028.5|2028|5404
1641301180000|2022-01-04 12:59:40|2028.5|2028|2029|2028.5|2029|2028.5|2028.5|2028|1392
1641301190000|2022-01-04 12:59:50||2028||2028.5||2028.5||2028|3333
1641301200000|2022-01-04 13:00:00||2028||2028.5||2028.5||2028|3539
1641301210000|2022-01-04 13:00:10|2028.5|2028|2028.5|2028|2028.5|2028|2028|2027.5|4047
1641301220000|2022-01-04 13:00:20|2029||2029||2029||2029||0
1641301240000|2022-01-04 13:00:40|2028.5||2028.5||2029||2028.5||5969
1641301250000|2022-01-04 13:00:50|||||||||500
1641301270000|2022-01-04 13:01:10|2029|2028.5|2028.5|2028|2029|2028.5|2028.5|2028|1370
1641301280000|2022-01-04 13:01:20|2028|2027.5|2028.5|2028|2028.5|2028|2028|2027.5|10587
1641301290000|2022-01-04 13:01:30|2029|2028.5|2029|2028.5|2029|2028.5|2029|2028.5|2799
1641301310000|2022-01-04 13:01:50|2029.5|2029|2030|2029.5|2030|2029.5|2029.5|2029|11718
1641301320000|2022-01-04 13:02:00|2029.5|2029|2029.5|2029|2030|2029.5|2029.5|2029|5978
1641301330000|2022-01-04 13:02:10|2029|2028.5|2029|2028.5|2029.5|2029|2029|2028.5|8344
1641301350000|2022-01-04 13:02:30|2029.5||2029||2029.5||2029||2308
1641301370000|2022-01-04 13:02:50|2028.5|2028|2028.5|2028|2029|2028.5|2028.5|2028|8940
1641301400000|2022-01-04 13:03:20|2029|2028.5|2029|2028.5|2029|2028.5|2029|2028.5|7951
1641301410000|2022-01-04 13:03:30|||||||||492
1641301420000|2022-01-04 13:03:40|2028.5|2028|2028.5|2028|2028.5|2028|2028.5|2028|1856
1641301430000|2022-01-04 13:03:50|2029|2028.5|2029|2028.5|2029|2028.5|2029|2028.5|1626
1641301440000|2022-01-04 13:04:00|2029.5||2029||2029.5||2029||4354
1641301450000|2022-01-04 13:04:10|2029.5||2029||2029.5||2029||8855
1641301460000|2022-01-04 13:04:20|2028.5|2028|2029|2028.5|2029|2028.5|2028.5|2028|4443
1641301470000|2022-01-04 13:04:30|2029.5|2029|2029.5|2029|2029.5|2029|2029|2028.5|4285
1641301480000|2022-01-04 13:04:40|2029|2028.5|2029.5|2029|2029.5|2029|2029|2028.5|2642
1641301490000|2022-01-04 13:04:50|||||||||2328
1641301500000|2022-01-04 13:05:00|2030|2029.5|2030|2029.5|2030|2029.5|2030|2029.5|8447
1641301510000|2022-01-04 13:05:10|||||||||10750
1641301520000|2022-01-04 13:05:20|2030.5|2029|2029|2028.5|2030.5|2029.5|2029|2028.5|80858
1641301530000|2022-01-04 13:05:30|2028.5|2028|2027|2026.5|2028.5|2028|2027|2026.5|12081
1641301540000|2022-01-04 13:05:40|2027.5|2027|2027.5|2026.5|2027.5|2027|2027|2026.5|2781
1641301550000|2022-01-04 13:05:50|2027|2027|2027|2026.5|2027|2027|2027|2026.5|976
1641301560000|2022-01-04 13:06:00|2028|2027|2028.5|2027.5|2028.5|2028|2028|2027|6636
1641301570000|2022-01-04 13:06:10|2028||2028||2028||2028||0
1641301590000|2022-01-04 13:06:30|2027.5|2027|2028|2027.5|2028.5|2028|2027.5|2027|18784
1641301600000|2022-01-04 13:06:40|2027.5|2027|2028|2027.5|2028|2027.5|2027.5|2027|10123
1641301610000|2022-01-04 13:06:50|2027.5|2027|2028|2027.5|2028|2027.5|2027.5|2027|2689
1641301620000|2022-01-04 13:07:00|2028.5||2028||2028.5||2028||0
1641301630000|2022-01-04 13:07:10|2028.5|2028|2028|2027.5|2028.5|2028|2028|2027.5|3864
1641301640000|2022-01-04 13:07:20|2028.5|2028|2028.5|2028|2029|2028|2028.5|2028|384
1641301650000|2022-01-04 13:07:30|2029||2028.5||2029||2028.5||245
1641301670000|2022-01-04 13:07:50|||||||||1000
1641301680000|2022-01-04 13:08:00|2029|2028.5|2028.5|2028|2029|2028.5|2028.5|2028|1594
1641301690000|2022-01-04 13:08:10|2029|2028.5|2029|2028.5|2029|2028.5|2028.5|2028|2040
1641301700000|2022-01-04 13:08:20|2028.5|2028|2028.5|2028|2029|2028.5|2028.5|2028|4206
1641301710000|2022-01-04 13:08:30|2028|2027.5|2027.5|2027|2028|2027.5|2027|2026.5|12676
1641301720000|2022-01-04 13:08:40|2028|2027.5|2028|2027.5|2028|2027.5|2027.5|2027|1949
1641301740000|2022-01-04 13:09:00|2028.5|2028|2028|2027.5|2028.5|2028|2028|2027.5|1448
1641301750000|2022-01-04 13:09:10|2028.5|2028|2028.5|2028|2028.5|2028|2028.5|2028|0
1641301760000|2022-01-04 13:09:20|2028|2027.5|2028.5|2028|2028.5|2028|2028|2027.5|1554
1641301780000|2022-01-04 13:09:40|2029|2028.5|2029.5|2029|2029.5|2029|2029|2028.5|2630
1641301790000|2022-01-04 13:09:50|2029|2028.5|2029.5|2029|2029.5|2029|2029|2028.5|2035
1641301800000|2022-01-04 13:10:00|2030|2029.5|2029.5|2029|2030|2029.5|2029|2028.5|2227
1641301810000|2022-01-04 13:10:10|2029|2028.5|2029.5|2029|2029.5|2029|2029|2028.5|3533
1641301820000|2022-01-04 13:10:20|||||||||3500
1641301840000|2022-01-04 13:10:40|2029|2028.5|2029.5|2028.5|2029.5|2029|2029|2028.5|7996
1641301850000|2022-01-04 13:10:50||2029||2029||2029||2029|2526
1641301870000|2022-01-04 13:11:10|2030|2029.5|2030|2029.5|2030|2029.5|2030|2029.5|11397
1641301880000|2022-01-04 13:11:20|2029.5|2029|2030|2029.5|2030|2029.5|2029.5|2029|1269
1641301900000|2022-01-04 13:11:40|||||||||1100
1641301920000|2022-01-04 13:12:00|||||||||430
1641301930000|2022-01-04 13:12:10|2029.5|2029|2030|2029.5|2030|2029.5|2029.5|2029|1313
1641301940000|2022-01-04 13:12:20|||||||||2000
1641301950000|2022-01-04 13:12:30|2029.5|2029|2029.5|2029|2030|2029.5|2029.5|2029|2365
1641301960000|2022-01-04 13:12:40|2030|2029.5|2030|2029.5|2030|2029.5|2030|2029.5|954
1641301980000|2022-01-04 13:13:00|2029.5|2029|2029.5|2029|2030|2029|2029.5|2029|4706
1641301990000|2022-01-04 13:13:10|||||||||3815
1641302000000|2022-01-04 13:13:20|||||||||2072
1641302010000|2022-01-04 13:13:30|2029|2028.5|2029|2028.5|2029|2028.5|2029|2028.5|6443
1641302020000|2022-01-04 13:13:40|2029.5|2029|2029.5|2029|2029.5|2029|2029|2028.5|4736
1641302030000|2022-01-04 13:13:50|2030||2030||2030||2030||1828
1641302040000|2022-01-04 13:14:00||2029.5||2029.5||2029.5||2029.5|0
1641302050000|2022-01-04 13:14:10|2029.5|2029|2029.5|2029|2029.5|2029|2029.5|2029|3157
1641302060000|2022-01-04 13:14:20|||||||||4450
1641302070000|2022-01-04 13:14:30|2029|2028.5|2028.5|2028|2029.5|2029|2028.5|2028|1960
1641302080000|2022-01-04 13:14:40|2029|2028.5|2029|2028.5|2029|2028.5|2028.5|2028|592
1641302090000|2022-01-04 13:14:50|2029.5|2029|2029.5|2029|2029.5|2029|2029|2028.5|500
1641302100000|2022-01-04 13:15:00|2029|2028.5|2029.5|2029|2029.5|2029|2029|2028.5|2717
1641302120000|2022-01-04 13:15:20|2030||2029.5||2030||2029.5||3793
1641302130000|2022-01-04 13:15:30|||||||||1000
1641302140000|2022-01-04 13:15:40|||||||||500
1641302150000|2022-01-04 13:15:50|||||||||120
1641302160000|2022-01-04 13:16:00|2030||2029.5||2030||2029.5||7947
1641302170000|2022-01-04 13:16:10|2029|2028.5|2029|2028.5|2029.5|2029|2029|2028.5|3628
1641302180000|2022-01-04 13:16:20|||||||||150
1641302190000|2022-01-04 13:16:30|||||||||3693
1641302200000|2022-01-04 13:16:40|2029.5|2029|2029.5|2029|2029.5|2029|2029.5|2029|2213
1641302220000|2022-01-04 13:17:00|2030||2030||2030||2029.5||3326
1641302230000|2022-01-04 13:17:10||2029.5||2029.5||2029.5||2029.5|0
1641302240000|2022-01-04 13:17:20|||||||||4537
1641302250000|2022-01-04 13:17:30|||||||||500
1641302270000|2022-01-04 13:17:50|2030.5|2030|2030.5|2030|2030.5|2030|2030|2030|39187
1641302280000|2022-01-04 13:18:00|2031|2030.5|2031|2030.5|2031|2030.5|2031|2030.5|4615
1641302290000|2022-01-04 13:18:10|2031.5|2031|2031|2030.5|2031.5|2031|2031|2030.5|7257
1641302300000|2022-01-04 13:18:20|2031.5|2031|2031.5|2031|2031.5|2031|2031|2031|5013
1641302310000|2022-01-04 13:18:30|2031|2030.5|2031.5|2031|2031.5|2031|2031|2030.5|1407
1641302320000|2022-01-04 13:18:40|2032|2031.5|2031.5|2031|2032|2031.5|2031.5|2031|1224
1641302330000|2022-01-04 13:18:50|||||||||9566
1641302340000|2022-01-04 13:19:00|||||||||1959
1641302350000|2022-01-04 13:19:10|2032|2031.5|2032|2031|2032|2031.5|2031.5|2031|3275
1641302360000|2022-01-04 13:19:20|2031.5||2031.5||2031.5||2031.5||500
1641302370000|2022-01-04 13:19:30|2031|2030.5|2031.5|2030.5|2031.5|2031|2031|2030.5|8631
1641302380000|2022-01-04 13:19:40|2031|2031|2030.5|2030|2031|2031|2030.5|2030|7211
1641302390000|2022-01-04 13:19:50|||||||||1433
1641302400000|2022-01-04 13:20:00|2030|2029.5|2030.5|2030|2031|2030|2030|2029.5|3396
1641302410000|2022-01-04 13:20:10|2030|2029.5|2030.5|2030|2031|2030.5|2030|2029.5|2654
1641302430000|2022-01-04 13:20:30|2031|2029.5|2030|2029.5|2031|2029.5|2030|2029.5|1401
1641302440000|2022-01-04 13:20:40|2029.5|2029|2030|2029.5|2030|2029.5|2029.5|2029|1623
1641302450000|2022-01-04 13:20:50|2029.5|2029|2029.5|2029|2029.5|2029|2029.5|2029|4
1641302460000|2022-01-04 13:21:00|||||||||250
1641302470000|2022-01-04 13:21:10|2029|2028.5|2029.5|2029|2029.5|2029|2029|2028.5|6345
1641302480000|2022-01-04 13:21:20|2030|2029.5|2030|2029.5|2030|2029.5|2030|2029.5|825
1641302490000|2022-01-04 13:21:30|2030.5|2030|2030.5|2030|2030.5|2030|2030|2030|3094
1641302500000|2022-01-04 13:21:40|2030|2029.5|2030.5|2029.5|2030.5|2029.5|2030|2029.5|130
1641302510000|2022-01-04 13:21:50|2030|2029|2029.5|2029|2030|2029|2029.5|2029|404
1641302520000|2022-01-04 13:22:00|2030||2029.5||2030||2029.5||0
1641302530000|2022-01-04 13:22:10|2029|2028.5|2029|2028.5|2029|2029|2029|2028.5|9313
1641302540000|2022-01-04 13:22:20|2029.5|2029|2029|2028.5|2029.5|2029|2029|2028.5|7500
1641302550000|2022-01-04 13:22:30|2029.5|2029|2029.5|2029|2029.5|2029|2029|2028.5|500
1641302570000|2022-01-04 13:22:50|2030|2029.5|2030.5|2030|2030.5|2030|2029.5|2029.5|5851
1641302580000|2022-01-04 13:23:00|||||||||1600
1641302590000|2022-01-04 13:23:10|2030|2029.5|2031|2030.5|2031|2030.5|2030|2029.5|4565
1641302600000|2022-01-04 13:23:20|2030.5|2030|2030.5|2030|2030.5|2030|2030.5|2030|1221
1641302610000|2022-01-04 13:23:30|||||||||125
1641302620000|2022-01-04 13:23:40|2031|2030.5|2030.5|2030|2031|2030.5|2030.5|2030|375
1641302630000|2022-01-04 13:23:50|2031|2030.5|2031|2030|2031|2030.5|2030.5|2030|2158
1641302640000|2022-01-04 13:24:00|2030.5|2030.5|2030.5|2030|2031|2030.5|2030.5|2030|2487
1641302650000|2022-01-04 13:24:10|||||||||828
1641302660000|2022-01-04 13:24:20|||||||||500
1641302670000|2022-01-04 13:24:30|2031|2030.5|2031|2030|2031|2030.5|2030.5|2030|1686
1641302680000|2022-01-04 13:24:40|2030.5|2030.5|2031|2030.5|2031|2030.5|2030.5|2030|3500
1641302690000|2022-01-04 13:24:50|2030.5|2030|2031|2030|2031|2030|2030.5|2030|2129
1641302700000|2022-01-04 13:25:00|2030.5|2030.5|2031|2030|2031|2030.5|2030.5|2030|8479
1641302710000|2022-01-04 13:25:10|2030.5|2030.5|2031|2030.5|2031|2030.5|2030.5|2030.5|3000
1641302730000|2022-01-04 13:25:30|||||||||4000
1641302760000|2022-01-04 13:26:00|2031.5|2031|2031.5|2030.5|2031.5|2031|2031|2030.5|6792
1641302770000|2022-01-04 13:26:10|2031|2030|2030|2029.5|2031.5|2030.5|2030|2029.5|20947
1641302780000|2022-01-04 13:26:20|2030.5|2030|2030|2029.5|2030.5|2030|2030|2029.5|10093
1641302790000|2022-01-04 13:26:30|2029.5|2029|2029.5|2029|2029.5|2029|2029|2028.5|7047
1641302800000|2022-01-04 13:26:40|2029|2028.5|2029.5|2028.5|2029.5|2029|2029|2028.5|1829
1641302810000|2022-01-04 13:26:50|2029|2029|2029|2028.5|2029.5|2029|2029|2028.5|1500
1641302820000|2022-01-04 13:27:00|||||||||300
1641302830000|2022-01-04 13:27:10|2029.5|2029|2030|2029.5|2030|2029.5|2029.5|2029|4029
1641302840000|2022-01-04 13:27:20|||||||||2500
1641302860000|2022-01-04 13:27:40|||||||||200
1641302870000|2022-01-04 13:27:50|2029.5|2029|2030.5|2029.5|2030.5|2030|2029.5|2029|31434
1641302890000|2022-01-04 13:28:10||2030||2030||2030||2030|0
1641302900000|2022-01-04 13:28:20|2031|2030.5|2031|2030.5|2031|2030.5|2030.5|2030|1515
1641302920000|2022-01-04 13:28:40|2031.5|2031|2031.5|2031|2031.5|2031|2031.5|2031|674
1641302930000|2022-01-04 13:28:50|||||||||49
1641302940000|2022-01-04 13:29:00|2032|2031.5|2032|2031.5|2032|2031.5|2032|2031|4910
1641302950000|2022-01-04 13:29:10|||||||||250
1641302970000|2022-01-04 13:29:30|2031.5|2031|2032|2031.5|2032|2031.5|2031.5|2031|6258
1641302980000|2022-01-04 13:29:40|2031.5|2031|2031.5|2031|2032|2031|2031.5|2031|6412
1641302990000|2022-01-04 13:29:50|||||||||26
1641303000000|2022-01-04 13:30:00|2032|2031.5|2031|2030.5|2032|2031.5|2031|2030.5|6940
1641303010000|2022-01-04 13:30:10|2030.5|2030|2030.5|2030|2031|2030.5|2030.5|2030|1574
1641303020000|2022-01-04 13:30:20|2031|2030.5|2031.5|2030.5|2031.5|2031|2030.5|2030|1503
1641303030000|2022-01-04 13:30:30|2031|2031|2031|2030.5|2031|2031|2031|2030.5|968
1641303040000|2022-01-04 13:30:40|2031.5|2031.5|2031.5|2030.5|2032|2031.5|2031.5|2030.5|5080
1641303050000|2022-01-04 13:30:50|2031|2031|2031.5|2030.5|2031.5|2031|2031|2030.5|500
1641303080000|2022-01-04 13:31:20|2031|2031|2031.5|2030.5|2031.5|2031|2031|2030.5|6730
1641303090000|2022-01-04 13:31:30|2031|2031|2031.5|2031|2031.5|2031|2031|2031|2
1641303110000|2022-01-04 13:31:50||2030.5||2030.5||2031||2030.5|7327
1641303120000|2022-01-04 13:32:00||2031||2031||2031||2031|600
1641303130000|2022-01-04 13:32:10|2031|2030.5|2031|2030.5|2031.5|2030.5|2031|2030.5|356
1641303140000|2022-01-04 13:32:20|2031.5|2031|2031.5|2031|2031.5|2031|2031.5|2031|3889
1641303150000|2022-01-04 13:32:30|||||||||1680
1641303160000|2022-01-04 13:32:40|2032|2031.5|2031.5|2031|2032|2031.5|2031.5|2031|252
1641303170000|2022-01-04 13:32:50|2032||2031.5||2032||2031.5||2284
1641303180000|2022-01-04 13:33:00|2032|2031.5|2031.5|2031|2032|2031.5|2031.5|2031|1216
1641303190000|2022-01-04 13:33:10|2031|2030.5|2031.5|2030.5|2031.5|2031|2031|2030.5|16779
1641303200000|2022-01-04 13:33:20||2031||2031||2031||2031|0
1641303210000|2022-01-04 13:33:30|||||||||1530
1641303220000|2022-01-04 13:33:40|2032|2031.5|2032|2031.5|2032|2031.5|2032|2031.5|1094
1641303230000|2022-01-04 13:33:50|2032.5|2032|2033|2032.5|2033|2032.5|2032|2031.5|16491
1641303250000|2022-01-04 13:34:10|2032.5|2032|2032|2031.5|2032.5|2032|2032|2031.5|468
1641303260000|2022-01-04 13:34:20|2031.5|2031|2031.5|2031|2032|2031.5|2031.5|2031|4990
1641303270000|2022-01-04 13:34:30|2031|2030.5|2031.5|2030.5|2031.5|2031|2031|2030.5|6061
1641303280000|2022-01-04 13:34:40||2031||2030.5||2031||2030.5|500
1641303290000|2022-01-04 13:34:50|2031|2031|2031|2030.5|2031|2031|2031|2030.5|1068
1641303300000|2022-01-04 13:35:00|2031.5|2031|2031.5|2030.5|2031.5|2031|2031|2030.5|1638
1641303310000|2022-01-04 13:35:10|2031||2031||2031||2031||1168
1641303320000|2022-01-04 13:35:20|2030.5|2030|2031|2030.5|2031|2030.5|2030.5|2030|4822
1641303330000|2022-01-04 13:35:30|2030.5|2030|2030|2029.5|2030.5|2030|2030|2029.5|14978
1641303340000|2022-01-04 13:35:40|2030.5|2030|2030.5|2030|2030.5|2030|2030.5|2030|2193
1641303350000|2022-01-04 13:35:50|||||||||178
1641303360000|2022-01-04 13:36:00|2031|2030.5|2030.5|2030|2031|2030.5|2030.5|2030|6272
1641303370000|2022-01-04 13:36:10|2031|2030.5|2030.5|2030|2031|2030.5|2030.5|2030|993
1641303380000|2022-01-04 13:36:20|2030|2029.5|2030|2029.5|2030.5|2030|2030|2029.5|3601
1641303390000|2022-01-04 13:36:30|2029.5|2029|2029.5|2029|2029.5|2029|2029.5|2029|920
1641303400000|2022-01-04 13:36:40|2030|2029.5|2030|2029.5|2030|2029.5|2030|2029|3420
1641303410000|2022-01-04 13:36:50|||||||||3139
1641303420000|2022-01-04 13:37:00|2030.5|2030|2030.5|2030|2030.5|2030|2030.5|2030|6179
1641303430000|2022-01-04 13:37:10|2030|2029.5|2030.5|2030|2030.5|2030|2030|2029.5|5679
1641303440000|2022-01-04 13:37:20|2030|2029.5|2030.5|2029.5|2030.5|2029.5|2030|2029.5|772
1641303450000|2022-01-04 13:37:30|2030||2030||2030.5||2030||812
1641303460000|2022-01-04 13:37:40|2029.5|2029|2029.5|2029|2029.5|2029|2029|2028.5|3870
1641303490000|2022-01-04 13:38:10|2030|2029.5|2030|2029|2030|2029.5|2029.5|2029|3806
1641303500000|2022-01-04 13:38:20|2029.5||2029.5||2029.5||2029.5||7
1641303510000|2022-01-04 13:38:30|2030|2029.5|2030|2029.5|2030|2029.5|2030|2029.5|65
1641303520000|2022-01-04 13:38:40|||||||||635
1641303540000|2022-01-04 13:39:00|2030.5|2030|2030|2029.5|2030.5|2030|2030|2029.5|1543
1641303550000|2022-01-04 13:39:10|||||||||250
1641303560000|2022-01-04 13:39:20|2030.5|2030|2030.5|2030|2030.5|2030|2030.5|2030|584
1641303570000|2022-01-04 13:39:30|2031|2030.5|2031|2030.5|2031|2030.5|2030.5|2030|15542
1641303580000|2022-01-04 13:39:40|||||||||400
1641303590000|2022-01-04 13:39:50|2031.5|2031|2031.5|2030.5|2031.5|2031|2031|2030.5|3192
1641303600000|2022-01-04 13:40:00|2031|2031|2031.5|2031|2031.5|2031|2031|2030.5|1693
1641303620000|2022-01-04 13:40:20|2031|2030.5|2031|2030.5|2031|2031|2031|2030.5|12845
1641303630000|2022-01-04 13:40:30|2031.5|2031|2031.5|2031|2031.5|2031|2031|2030.5|3583
1641303640000|2022-01-04 13:40:40|2032|2031.5|2031.5|2031|2032|2031.5|2031.5|2031|1547
1641303650000|2022-01-04 13:40:50|2031|2030.5|2031.5|2031|2031.5|2031|2031|2030.5|1104
1641303660000|2022-01-04 13:41:00|2031|2030.5|2030.5|2030|2031|2031|2030.5|2030|13207
1641303670000|2022-01-04 13:41:10|2031|2030.5|2031|2030.5|2031|2030.5|2030.5|2030.5|0
1641303680000|2022-01-04 13:41:20|2031.5|2031|2031.5|2030.5|2031.5|2031|2031|2030.5|1360
1641303690000|2022-01-04 13:41:30|2031|2031|2031|2030.5|2031|2031|2031|2030.5|242
1641303700000|2022-01-04 13:41:40|2031.5|2031|2031.5|2031|2031.5|2031|2031|2030.5|1675
1641303710000|2022-01-04 13:41:50|2032|2031.5|2031.5|2031|2032|2031.5|2031.5|2031|7387
1641303720000|2022-01-04 13:42:00|2032|2031.5|2032|2031.5|2032|2031.5|2032|2031|3460
1641303730000|2022-01-04 13:42:10|2032.5|2032|2032.5|2032|2032.5|2032|2032.5|2032|3137
1641303740000|2022-01-04 13:42:20|2032|2031.5|2032|2031.5|2032|2031.5|2032|2031.5|4704
1641303750000|2022-01-04 13:42:30|2032.5|2032|2032|2031.5|2032.5|2032|2032|2031.5|127
1641303760000|2022-01-04 13:42:40|2031.5|2031|2032|2031.5|2032|2031.5|2031.5|2031|3805
1641303770000|2022-01-04 13:42:50|2031.5|2031|2032|2031.5|2032|2031.5|2031.5|2031|829
1641303780000|2022-01-04 13:43:00|2032.5||2032||2032.5||2032||1224
1641303790000|2022-01-04 13:43:10|2032.5||2032||2032.5||2032||4007
1641303800000|2022-01-04 13:43:20|2032.5|2032|2032.5|2032|2032.5|2032|2032.5|2032|5193
1641303810000|2022-01-04 13:43:30|2033|2032.5|2033|2032.5|2033|2032.5|2032.5|2032|2118
1641303820000|2022-01-04 13:43:40|2032.5|2032|2033|2032|2033|2032|2032.5|2032|732
1641303830000|2022-01-04 13:43:50||2032.5||2032.5||2032.5||2032.5|4017
1641303840000|2022-01-04 13:44:00|||||||||14350
1641303850000|2022-01-04 13:44:10|2033.5|2033|2033|2032.5|2033.5|2033|2033|2032.5|32640
1641303860000|2022-01-04 13:44:20|2033.5|2033|2034|2033.5|2034|2033.5|2033.5|2033|4426
1641303870000|2022-01-04 13:44:30|||||||||113
1641303890000|2022-01-04 13:44:50|2034.5|2034|2034|2033.5|2034.5|2034|2034|2033.5|8329
1641303900000|2022-01-04 13:45:00|2034.5|2034|2034|2033.5|2034.5|2034|2034|2033.5|1203
1641303910000|2022-01-04 13:45:10|2034.5|2034|2034.5|2033.5|2035|2034.5|2034|2033.5|29679
1641303920000|2022-01-04 13:45:20||2034||2034||2034||2034|65
1641303930000|2022-01-04 13:45:30|2035|2034.5|2035|2034.5|2035|2034.5|2034.5|2034|4235
1641303940000|2022-01-04 13:45:40|2035.5|2035|2035.5|2035|2035.5|2035|2035.5|2034.5|17595
1641303950000|2022-01-04 13:45:50|||||||||5717
1641303960000|2022-01-04 13:46:00|2036|2035.5|2035.5|2035|2036|2035.5|2035.5|2035|7436
1641303970000|2022-01-04 13:46:10|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035.5|0
1641303990000|2022-01-04 13:46:30|2035.5|2035|2035.5|2035|2035.5|2035|2035.5|2035|12076
1641304000000|2022-01-04 13:46:40|2035|2034.5|2035.5|2035|2035.5|2035|2035|2034.5|3241
1641304010000|2022-01-04 13:46:50||2034.5||2035||2035||2034.5|1433
1641304020000|2022-01-04 13:47:00|2035|2034.5|2035|2034.5|2035|2034.5|2035|2034.5|4193
1641304030000|2022-01-04 13:47:10|||||||||500
1641304040000|2022-01-04 13:47:20|2034.5|2034|2034.5|2034|2034.5|2034|2034.5|2034|12367
1641304050000|2022-01-04 13:47:30|2034|2033.5|2034|2033.5|2034.5|2034|2034|2033.5|10244
1641304060000|2022-01-04 13:47:40|2034.5|2034|2035|2034.5|2035|2034.5|2034|2033.5|7808
1641304070000|2022-01-04 13:47:50|||||||||5000
1641304080000|2022-01-04 13:48:00|2034.5|2034|2035|2034|2035|2034.5|2034.5|2034|3684
1641304090000|2022-01-04 13:48:10|2034.5|2034.5|2035|2034.5|2035|2034.5|2034.5|2034.5|123
1641304100000|2022-01-04 13:48:20|2034.5|2034|2035.5|2035|2035.5|2035|2034.5|2034|18502
1641304110000|2022-01-04 13:48:30|2036||2035.5||2036||2035.5||1121
1641304120000|2022-01-04 13:48:40|2036|2035.5|2036|2035|2036|2035.5|2035.5|2035|14109
1641304130000|2022-01-04 13:48:50|2035.5||2036||2036||2035.5||0
1641304140000|2022-01-04 13:49:00|2036.5|2035.5|2036|2035.5|2036.5|2036|2036|2035.5|8422
1641304160000|2022-01-04 13:49:20|2035.5|2035|2035.5|2035|2035.5|2035|2035.5|2035|8594
1641304170000|2022-01-04 13:49:30|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035.5|305
1641304180000|2022-01-04 13:49:40|2035.5|2035|2036|2035|2036|2035.5|2035.5|2035|2747
1641304190000|2022-01-04 13:49:50|2035.5|2035.5|2035.5|2035|2035.5|2035.5|2035.5|2035|1598
1641304200000|2022-01-04 13:50:00|2035|2034.5|2035|2034.5|2035.5|2035|2035|2034.5|9641
1641304210000|2022-01-04 13:50:10|2035.5|2035|2035.5|2035|2035.5|2035|2035|2034.5|3528
1641304220000|2022-01-04 13:50:20|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035|877
1641304240000|2022-01-04 13:50:40|2035.5|2035|2036|2035.5|2036|2035.5|2035.5|2035|3176
1641304260000|2022-01-04 13:51:00|2035.5|2035|2036|2035.5|2036|2035.5|2035.5|2035|4178
1641304270000|2022-01-04 13:51:10||2035||2035.5||2035.5||2035|2788
1641304290000|2022-01-04 13:51:30|2036.5|2036|2036.5|2036|2036.5|2036|2036.5|2035.5|4988
1641304300000|2022-01-04 13:51:40|2037|2036.5|2037|2036|2037|2036.5|2037|2036|6517
1641304310000|2022-01-04 13:51:50|2036.5||2036.5||2036.5||2036.5||500
1641304350000|2022-01-04 13:52:30|||||||||7147
1641304360000|2022-01-04 13:52:40|2037|2036.5|2037|2036|2037|2036.5|2036.5|2036|1145
1641304370000|2022-01-04 13:52:50|2036.5|2036.5|2036.5|2036|2036.5|2036.5|2036.5|2036|75
1641304380000|2022-01-04 13:53:00|2037||2037||2037||2037||2500
1641304390000|2022-01-04 13:53:10|2037.5|2036.5|2037|2036.5|2037.5|2037|2037|2036.5|1899
1641304400000|2022-01-04 13:53:20|2037.5|2037|2037.5|2037|2037.5|2037|2037|2037|11252
1641304410000|2022-01-04 13:53:30|2037|2036.5|2037.5|2037|2037.5|2037|2037|2036.5|3530
1641304420000|2022-01-04 13:53:40|2037|2036.5|2037.5|2037|2037.5|2037|2037|2036.5|1086
1641304440000|2022-01-04 13:54:00|2038|2037.5|2037|2036.5|2038|2037.5|2037|2036.5|14485
1641304460000|2022-01-04 13:54:20|2036.5|2036|2037|2036.5|2037|2036.5|2036.5|2036|3397
1641304470000|2022-01-04 13:54:30||2036||2036.5||2036.5||2036|3000
1641304480000|2022-01-04 13:54:40|||||||||4784
1641304490000|2022-01-04 13:54:50|2036.5|2036|2036.5|2036|2036.5|2036.5|2036.5|2036|2728
1641304530000|2022-01-04 13:55:30|2036|2035.5|2036.5|2035.5|2036.5|2036|2036|2035.5|8021
1641304540000|2022-01-04 13:55:40|2036|2036|2036|2035.5|2036|2036|2036|2035.5|692
1641304560000|2022-01-04 13:56:00|2036.5|2036|2035.5|2035|2036.5|2036|2035.5|2035|7884
1641304570000|2022-01-04 13:56:10|2036|2035.5|2035.5|2035|2036|2035.5|2035.5|2035|721
1641304580000|2022-01-04 13:56:20|2036|2035.5|2036|2035.5|2036|2035.5|2035.5|2035|9070
1641304590000|2022-01-04 13:56:30|2035.5|2035|2035.5|2035|2035.5|2035|2035.5|2035|2813
1641304600000|2022-01-04 13:56:40|2036|2035.5|2035.5|2035|2036|2035.5|2035.5|2035|1089
1641304610000|2022-01-04 13:56:50|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035|828
1641304620000|2022-01-04 13:57:00|2035.5|2035|2035.5|2035|2036|2035|2035.5|2035|921
1641304630000|2022-01-04 13:57:10|||||||||2319
1641304640000|2022-01-04 13:57:20|||||||||5000
1641304650000|2022-01-04 13:57:30|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035.5|993
1641304660000|2022-01-04 13:57:40|2035.5|2035|2035.5|2035|2035.5|2035|2035.5|2035|4558
1641304670000|2022-01-04 13:57:50|2036||2035.5||2036||2035.5||670
1641304680000|2022-01-04 13:58:00|2035|2034.5|2035.5|2035|2035.5|2035|2035|2034.5|6800
1641304690000|2022-01-04 13:58:10|2035|2034.5|2035.5|2034.5|2035.5|2035|2035|2034.5|1844
1641304700000|2022-01-04 13:58:20|2035|2035|2035|2034.5|2035.5|2035|2035|2034.5|4482
1641304710000|2022-01-04 13:58:30|||||||||1000
1641304720000|2022-01-04 13:58:40|2034.5|2033.5|2034|2033.5|2034.5|2034|2034|2033.5|30877
1641304730000|2022-01-04 13:58:50|2034.5|2034|2034.5|2034|2034.5|2034|2034.5|2033.5|3612
1641304750000|2022-01-04 13:59:10|2034|2033.5|2034.5|2034|2034.5|2034|2034|2033.5|6197
1641304760000|2022-01-04 13:59:20|2035|2034.5|2034.5|2034|2035|2034.5|2034.5|2034|337
1641304770000|2022-01-04 13:59:30|2035|2034.5|2036|2035.5|2036|2035.5|2035|2034.5|15081
1641304780000|2022-01-04 13:59:40|2036.5|2036|2035|2034.5|2036.5|2036|2035|2034.5|7853
1641304790000|2022-01-04 13:59:50|2035.5|2035|2035.5|2035|2035.5|2035|2035|2034.5|500
1641304800000|2022-01-04 14:00:00|2036|2035.5|2036|2035|2036|2035.5|2035.5|2035|124
1641304810000|2022-01-04 14:00:10|2035.5||2035.5||2036||2035.5||1372
1641304820000|2022-01-04 14:00:20|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035|374
1641304830000|2022-01-04 14:00:30|2035.5|2035|2036|2035.5|2036|2035.5|2035.5|2035|2944
1641304840000|2022-01-04 14:00:40|2035.5|2035|2035.5|2035|2035.5|2035|2035.5|2035|6970
1641304850000|2022-01-04 14:00:50|||||||||4338
1641304860000|2022-01-04 14:01:00|2036|2035.5|2035.5|2035|2036|2035.5|2035.5|2035|1091
1641304870000|2022-01-04 14:01:10|2036|2035.5|2035.5|2035|2036|2035.5|2035.5|2035|2188
1641304880000|2022-01-04 14:01:20|2035|2034.5|2034.5|2034|2035|2034.5|2034.5|2034|9164
1641304890000|2022-01-04 14:01:30|2034|2033.5|2035|2034|2035|2034|2034|2033.5|13360
1641304900000|2022-01-04 14:01:40|2034.5|2034.5|2034.5|2034|2034.5|2034.5|2034.5|2034|500
1641304910000|2022-01-04 14:01:50|2034|2033.5|2034.5|2034|2035|2034.5|2034|2033.5|5676
1641304920000|2022-01-04 14:02:00|2034|2033.5|2034|2033.5|2034.5|2034|2034|2033.5|3038
1641304930000|2022-01-04 14:02:10|2034.5|2034|2034.5|2033.5|2034.5|2034|2034|2033.5|5680
1641304940000|2022-01-04 14:02:20|2034|2033|2032|2031|2034.5|2033|2031.5|2031|10169
1641304950000|2022-01-04 14:02:30|2031.5|2031.5|2031|2030.5|2031.5|2031.5|2031|2030.5|6730
1641304960000|2022-01-04 14:02:40|2030.5|2030|2031|2030.5|2031.5|2030.5|2030.5|2030|9980
1641304970000|2022-01-04 14:02:50|2031.5|2031|2031|2030.5|2031.5|2031|2031|2030.5|1900
1641304980000|2022-01-04 14:03:00|2030.5|2030|2029.5|2029|2030.5|2030|2029.5|2029|4805
1641304990000|2022-01-04 14:03:10|2030|2029.5|2030|2029.5|2030|2029.5|2029.5|2029|627
1641305000000|2022-01-04 14:03:20|2030.5|2030|2031|2030.5|2031|2030.5|2030.5|2030|9384
1641305010000|2022-01-04 14:03:30|2031.5|2031|2031|2030.5|2031.5|2031|2030.5|2030|23766
1641305020000|2022-01-04 14:03:40|2030.5|2030|2031|2030|2031|2030.5|2030.5|2030|4716
1641305030000|2022-01-04 14:03:50|2030.5|2030.5|2030.5|2030|2031.5|2030.5|2030.5|2030|3313
1641305040000|2022-01-04 14:04:00|2031|2030.5|2031|2030.5|2031|2030.5|2031|2030.5|848
1641305050000|2022-01-04 14:04:10|2030.5|2030|2031|2030|2031|2030|2030.5|2030|1001
1641305060000|2022-01-04 14:04:20|2030.5|2030.5|2031.5|2031|2031.5|2031|2030.5|2030.5|3307
1641305070000|2022-01-04 14:04:30|2031|2030.5|2031|2030.5|2031|2030.5|2031|2030.5|819
1641305080000|2022-01-04 14:04:40|2030.5|2030|2030.5|2030|2030.5|2030|2030.5|2030|993
1641305090000|2022-01-04 14:04:50|2031|2030.5|2031|2030|2031|2030.5|2030.5|2030|1421
1641305100000|2022-01-04 14:05:00||2030.5||2030.5||2030.5||2030|2317
1641305110000|2022-01-04 14:05:10|||||||||200
1641305120000|2022-01-04 14:05:20|2030.5|2030|2031|2030|2031|2030.5|2030.5|2030|2041
1641305130000|2022-01-04 14:05:30||2030.5||2030.5||2030.5||2030.5|0
1641305140000|2022-01-04 14:05:40|2031.5|2031|2031.5|2031|2031.5|2031|2031|2030.5|3500
1641305150000|2022-01-04 14:05:50|2032|2031.5|2031.5|2031|2032|2031.5|2031.5|2031|7504
1641305160000|2022-01-04 14:06:00|2032|2031.5|2032|2031.5|2032|2031.5|2031.5|2031|1517
1641305180000|2022-01-04 14:06:20|2032.5|2032|2033|2032.5|2033|2032.5|2032.5|2032|7151
1641305190000|2022-01-04 14:06:30|2033.5|2033|2033.5|2033|2033.5|2033|2033|2032.5|663
1641305200000|2022-01-04 14:06:40|2034|2033.5|2034|2033.5|2034|2033.5|2034|2033.5|1444
1641305220000|2022-01-04 14:07:00|2033.5|2033|2033.5|2033|2034|2033.5|2033|2032.5|10587
1641305230000|2022-01-04 14:07:10|2034|2033.5|2034|2033.5|2034|2033.5|2034|2033.5|0
1641305240000|2022-01-04 14:07:20|2034.5|2034|2034|2033.5|2034.5|2034|2034|2033.5|2667
1641305250000|2022-01-04 14:07:30|2034.5|2034|2034.5|2034|2034.5|2034|2034.5|2034|50
1641305270000|2022-01-04 14:07:50|2034|2033.5|2034|2033.5|2034|2033.5|2034|2033.5|512
1641305280000|2022-01-04 14:08:00|2033.5|2033|2033.5|2033|2034|2033.5|2033.5|2032.5|3248
1641305290000|2022-01-04 14:08:10|2034|2033.5|2033.5|2033|2034|2033.5|2033.5|2033|1610
1641305300000|2022-01-04 14:08:20|2034|2033.5|2034|2033.5|2034|2033.5|2034|2033.5|276
1641305310000|2022-01-04 14:08:30|2033.5|2033|2033.5|2033|2034|2033.5|2033.5|2033|3500
1641305320000|2022-01-04 14:08:40|2034|2033.5|2034|2033.5|2034|2033.5|2034|2033.5|1772
1641305330000|2022-01-04 14:08:50|2033.5|2033|2033.5|2033|2033.5|2033|2033.5|2033|3402
1641305340000|2022-01-04 14:09:00|2034|2033.5|2034|2033.5|2034|2033.5|2033.5|2033|1023
1641305350000|2022-01-04 14:09:10|2033.5|2033|2034|2033|2034|2033|2033.5|2033|1969
1641305360000|2022-01-04 14:09:20|2034.5|2033.5|2034.5|2034|2034.5|2034|2034.5|2033.5|3212
1641305370000|2022-01-04 14:09:30|2035|2034.5|2034.5|2034|2035|2034.5|2034.5|2034|1341
1641305390000|2022-01-04 14:09:50|2035|2034.5|2034.5|2034|2035|2034.5|2034.5|2034|1638
1641305400000|2022-01-04 14:10:00|2034|2033.5|2035|2034.5|2035|2034.5|2034|2033.5|12160
1641305410000|2022-01-04 14:10:10|2034.5|2034|2035|2034.5|2035|2034.5|2034.5|2034|1663
1641305420000|2022-01-04 14:10:20|2034.5|2034|2035|2034|2035|2034.5|2034.5|2034|1264
1641305430000|2022-01-04 14:10:30|2034.5|2033.5|2034|2033.5|2034.5|2033.5|2034|2033.5|12207
1641305440000|2022-01-04 14:10:40|2034.5|2034|2034.5|2034|2034.5|2034|2034.5|2034|1868
1641305450000|2022-01-04 14:10:50|2035|2034.5|2035|2034.5|2035|2034.5|2035|2034.5|8504
1641305460000|2022-01-04 14:11:00|2035.5|2035|2036|2035.5|2036|2035.5|2035|2034.5|9406
1641305470000|2022-01-04 14:11:10|2036.5|2036|2036.5|2036|2036.5|2036|2036.5|2036|4226
1641305480000|2022-01-04 14:11:20|2036|2035.5|2036.5|2036|2036.5|2036|2035.5|2035|15225
1641305490000|2022-01-04 14:11:30|2037|2036.5|2037|2036.5|2037|2036.5|2036.5|2036|3674
1641305500000|2022-01-04 14:11:40|2036.5|2036|2036.5|2036|2037|2036.5|2036.5|2036|4013
1641305510000|2022-01-04 14:11:50|2037|2036.5|2037|2036.5|2037.5|2037|2037|2036|15228
1641305520000|2022-01-04 14:12:00|2037.5||2037||2037.5||2037||4193
1641305530000|2022-01-04 14:12:10|2036.5|2036|2036.5|2036|2036.5|2036|2036|2035.5|3837
1641305540000|2022-01-04 14:12:20|2036|2035.5|2036.5|2036|2036.5|2036|2036|2035.5|968
1641305550000|2022-01-04 14:12:30|2036|2035.5|2035|2034.5|2036|2035.5|2035|2034|12151
1641305560000|2022-01-04 14:12:40|2034.5|2034|2034|2033.5|2034.5|2034.5|2034|2033.5|6458
1641305570000|2022-01-04 14:12:50|2033.5|2033|2033.5|2033|2033.5|2033|2033|2032.5|1353
1641305580000|2022-01-04 14:13:00|2034|2032.5|2033.5|2033|2034|2033.5|2033.5|2032.5|2705
1641305590000|2022-01-04 14:13:10|2034|2033.5|2033.5|2033|2034|2033.5|2033.5|2033|1672
1641305600000|2022-01-04 14:13:20|2034|2033.5|2034.5|2033.5|2034.5|2034|2033.5|2033|12233
1641305610000|2022-01-04 14:13:30|2035|2034|2034.5|2034|2035|2034.5|2034.5|2034|7227
1641305620000|2022-01-04 14:13:40|||||||||1396
1641305630000|2022-01-04 14:13:50|2035|2034.5|2034.5|2034|2035|2034.5|2034.5|2034|8543
1641305640000|2022-01-04 14:14:00|2035|2034.5|2035|2034.5|2035|2034.5|2034.5|2034|4308
1641305650000|2022-01-04 14:14:10|2035.5|2035|2035.5|2035|2036|2035.5|2035.5|2034.5|10444
1641305660000|2022-01-04 14:14:20|2036|2034.5|2036|2035.5|2036|2035.5|2035|2034.5|7419
1641305670000|2022-01-04 14:14:30|2036.5|2036|2036|2035.5|2036.5|2036|2036|2035.5|29284
1641305680000|2022-01-04 14:14:40|2036.5|2036|2037|2036.5|2037|2036.5|2036.5|2035.5|9699
1641305690000|2022-01-04 14:14:50|2036.5|2036|2036.5|2036|2036.5|2036|2036.5|2036|11209
1641305700000|2022-01-04 14:15:00|2036|2035.5|2035.5|2035|2036.5|2035.5|2035.5|2035|3087
1641305710000|2022-01-04 14:15:10|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035.5|0
1641305720000|2022-01-04 14:15:20|2036.5|2036|2036.5|2036|2036.5|2036|2036|2035.5|4375
1641305750000|2022-01-04 14:15:50|2037|2035.5|2036.5|2036|2037|2036|2036.5|2035.5|6031
1641305760000|2022-01-04 14:16:00|2036|2035.5|2036.5|2036|2036.5|2036|2036|2035.5|5066
1641305770000|2022-01-04 14:16:10|2037|2036.5|2037|2036.5|2037|2036.5|2036.5|2036|3729
1641305780000|2022-01-04 14:16:20|2037.5|2037|2037.5|2037|2038|2037.5|2037|2036.5|9998
1641305790000|2022-01-04 14:16:30|2038|2037.5|2038|2037.5|2038|2037.5|2038|2037.5|2178
1641305800000|2022-01-04 14:16:40|||||||||4255
1641305810000|2022-01-04 14:16:50|2037.5|2037|2037.5|2037|2038|2037.5|2037.5|2037|7639
1641305820000|2022-01-04 14:17:00|2037|2036.5|2037|2036.5|2037|2036.5|2037|2036.5|3061
1641305830000|2022-01-04 14:17:10|2036.5|2036|2037|2036|2037|2036|2036.5|2036|5968
1641305840000|2022-01-04 14:17:20|2036.5|2036.5|2036.5|2036|2037|2036.5|2036.5|2036|4885
1641305850000|2022-01-04 14:17:30|2037|2036.5|2037.5|2036.5|2037.5|2037|2037|2036.5|2879
1641305870000|2022-01-04 14:17:50|2037|2037|2037|2036.5|2037.5|2037|2037|2036.5|10494
1641305880000|2022-01-04 14:18:00|2036.5|2036|2037|2036.5|2037|2036.5|2036|2035.5|14205
1641305890000|2022-01-04 14:18:10|2037.5|2037|2037.5|2036.5|2037.5|2037|2037|2036.5|349
1641305900000|2022-01-04 14:18:20|2037|2036|2036.5|2036|2037.5|2036|2036.5|2036|12072
1641305910000|2022-01-04 14:18:30|2036|2035.5|2035.5|2035|2036|2035.5|2035.5|2035|9970
1641305920000|2022-01-04 14:18:40|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035.5|12125
1641305930000|2022-01-04 14:18:50|2036.5||2036||2036.5||2036||0
1641305940000|2022-01-04 14:19:00|||||||||1652
1641305960000|2022-01-04 14:19:20|2035.5|2035|2036|2035.5|2036|2035.5|2035.5|2035|5861
1641305970000|2022-01-04 14:19:30|2036.5||2036||2036.5||2036||3023
1641305980000|2022-01-04 14:19:40|2036.5|2036|2036.5|2036|2037|2036.5|2036|2035.5|14673
1641305990000|2022-01-04 14:19:50|2037||2036.5||2037||2036.5||2770
1641306000000|2022-01-04 14:20:00|2037|2036.5|2037|2036.5|2037|2036.5|2036.5|2036|5077
1641306010000|2022-01-04 14:20:10|2036.5|2036|2037|2036.5|2037|2036.5|2036.5|2036|11646
1641306020000|2022-01-04 14:20:20|2037.5|2037|2037.5|2037|2038|2037|2037.5|2037|11594
1641306030000|2022-01-04 14:20:30|2038|2037.5|2037.5|2037|2038|2037.5|2037|2036.5|3847
1641306040000|2022-01-04 14:20:40|2037|2036.5|2037.5|2037|2037.5|2037|2037|2036.5|7108
1641306050000|2022-01-04 14:20:50|2037|2036.5|2037.5|2037|2037.5|2037|2037|2036.5|2395
1641306070000|2022-01-04 14:21:10|||||||||689
1641306090000|2022-01-04 14:21:30|2037|2036.5|2037|2036.5|2037.5|2037|2037|2036.5|6769
1641306110000|2022-01-04 14:21:50|2037.5|2037|2037.5|2037|2037.5|2037|2037|2036.5|1003
1641306120000|2022-01-04 14:22:00|2037|2036.5|2037.5|2037|2037.5|2037|2037|2036.5|6245
1641306150000|2022-01-04 14:22:30|2037|2036.5|2037.5|2037|2037.5|2037|2037|2036.5|7830
1641306170000|2022-01-04 14:22:50|||||||||500
1641306180000|2022-01-04 14:23:00||2036.5||2037||2037||2036.5|16294
1641306190000|2022-01-04 14:23:10|2037|2036.5|2037|2036.5|2037|2036.5|2037|2036.5|504
1641306200000|2022-01-04 14:23:20|2037.5|2037|2037.5|2037|2037.5|2037|2037.5|2037|1479
1641306210000|2022-01-04 14:23:30|2038|2037.5|2038|2037|2038|2037.5|2037.5|2037|10082
1641306220000|2022-01-04 14:23:40||2037.5||2037.5||2037.5||2037.5|2518
1641306240000|2022-01-04 14:24:00|2038.5|2038|2038|2037.5|2038.5|2038|2038|2037.5|11987
1641306260000|2022-01-04 14:24:20|2037.5|2037|2037.5|2037|2037.5|2037|2037.5|2037|2208
1641306270000|2022-01-04 14:24:30|2037|2036.5|2037|2036.5|2037.5|2037|2037|2036.5|12380
1641306280000|2022-01-04 14:24:40|2037.5|2037|2038|2037|2038|2037.5|2037.5|2036.5|9038
1641306290000|2022-01-04 14:24:50|2037.5|2037.5|2038|2037.5|2038|2037.5|2037.5|2037|8437
1641306300000|2022-01-04 14:25:00|2037.5|2037|2037.5|2037|2037.5|2037|2037.5|2037|123
1641306310000|2022-01-04 14:25:10|2038|2037.5|2038|2037.5|2038|2037.5|2038|2037.5|2752
1641306330000|2022-01-04 14:25:30|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2038|1022
1641306340000|2022-01-04 14:25:40||2037.5||2038||2038||2037.5|692
1641306350000|2022-01-04 14:25:50|2039|2038.5|2039|2038|2039|2038.5|2038.5|2038|6600
1641306360000|2022-01-04 14:26:00|2038.5||2038.5||2038.5||2038.5||0
1641306370000|2022-01-04 14:26:10|2038|2037.5|2038.5|2038|2038.5|2038|2038|2037.5|9575
1641306400000|2022-01-04 14:26:40|2039|2038.5|2038.5|2038|2039|2038.5|2038.5|2038|127
1641306410000|2022-01-04 14:26:50|2039||2039||2039||2039||0
1641306420000|2022-01-04 14:27:00|2038.5|2038.5|2038.5|2038|2039|2038.5|2038.5|2038|2294
1641306430000|2022-01-04 14:27:10|2038|2037.5|2038.5|2038|2038.5|2038|2038|2037.5|22518
1641306450000|2022-01-04 14:27:30|2039|2038.5|2040|2039.5|2040|2039.5|2039|2038.5|41700
1641306460000|2022-01-04 14:27:40|2039.5|2039|2039.5|2039|2039.5|2039|2039|2038.5|9651
1641306470000|2022-01-04 14:27:50|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039|4706
1641306480000|2022-01-04 14:28:00|2039.5|2039|2038.5|2038|2039.5|2039|2038|2037.5|8982
1641306490000|2022-01-04 14:28:10|2038|2037.5|2038.5|2038|2038.5|2038|2038|2037.5|2540
1641306500000|2022-01-04 14:28:20|2039|2038.5|2038.5|2038|2039|2038.5|2038.5|2038|8447
1641306510000|2022-01-04 14:28:30|2038|2037.5|2038.5|2038|2038.5|2038|2038|2037.5|4552
1641306530000|2022-01-04 14:28:50|||||||||71
1641306540000|2022-01-04 14:29:00|2039|2038.5|2039|2038.5|2039|2038.5|2038.5|2038|5131
1641306550000|2022-01-04 14:29:10|2039.5|2039|2040|2039.5|2040|2039.5|2039.5|2038.5|19343
1641306580000|2022-01-04 14:29:40|||||||||6708
1641306590000|2022-01-04 14:29:50|2039.5|2039|2039.5|2039|2040|2039.5|2039.5|2039|12205
1641306600000|2022-01-04 14:30:00|2039|2038.5|2039.5|2039|2039.5|2039|2037.5|2037|58924
1641306610000|2022-01-04 14:30:10|2039|2038.5|2038.5|2038|2039|2038.5|2037.5|2037|31975
1641306620000|2022-01-04 14:30:20|2039|2037.5|2038.5|2038|2039|2038|2038.5|2037.5|4438
1641306630000|2022-01-04 14:30:30|2038|2037.5|2039|2038.5|2039|2038.5|2038|2037.5|7710
1641306640000|2022-01-04 14:30:40|2039.5|2039|2040|2039.5|2040|2039.5|2039.5|2039|256329
1641306650000|2022-01-04 14:30:50|2040.5|2040|2042|2041|2042|2041|2040.5|2040|40429
1641306660000|2022-01-04 14:31:00|2043|2041.5|2043|2042.5|2043.5|2043|2042|2041|39690
1641306670000|2022-01-04 14:31:10|2042.5|2042|2042.5|2042|2043|2042.5|2042.5|2042|6053
1641306680000|2022-01-04 14:31:20|2042|2041.5|2040|2039.5|2042|2041.5|2039.5|2038.5|28961
1641306690000|2022-01-04 14:31:30|2040.5|2040|2041.5|2041|2041.5|2041|2040|2039.5|11592
1641306700000|2022-01-04 14:31:40|2042|2041.5|2042|2041|2043.5|2042.5|2042|2041|8932
1641306710000|2022-01-04 14:31:50|2041.5|2040.5|2041|2040|2041.5|2041|2040.5|2040|4809
1641306720000|2022-01-04 14:32:00|2040.5|2039.5|2041|2040.5|2041|2040.5|2039.5|2039|14243
1641306730000|2022-01-04 14:32:10|2041.5|2041|2041.5|2041|2041.5|2041|2040.5|2040|7514
1641306740000|2022-01-04 14:32:20|2042|2041.5|2041.5|2041|2042|2041.5|2041.5|2041|4576
1641306750000|2022-01-04 14:32:30|2042|2041.5|2043|2042.5|2043.5|2043|2041.5|2041|8444
1641306760000|2022-01-04 14:32:40|2043.5|2043|2043.5|2043|2044|2043|2043.5|2042.5|9778
1641306770000|2022-01-04 14:32:50|2043|2042.5|2043.5|2043|2044|2043|2042.5|2042|11375
1641306780000|2022-01-04 14:33:00|2044|2042.5|2043.5|2043|2044|2043.5|2043|2042.5|13440
1641306790000|2022-01-04 14:33:10|2043|2042.5|2043.5|2042.5|2044|2043.5|2043|2042.5|12327
1641306800000|2022-01-04 14:33:20|2043|2042|2044|2043.5|2044|2043.5|2042.5|2042|5532
1641306810000|2022-01-04 14:33:30|2044.5|2044|2044.5|2044|2045|2044.5|2044.5|2044|7001
1641306820000|2022-01-04 14:33:40|2044|2043.5|2044.5|2043.5|2044.5|2044|2044|2043.5|7238
1641306830000|2022-01-04 14:33:50|2044|2044|2044|2043.5|2044.5|2044|2043.5|2043|4922
1641306840000|2022-01-04 14:34:00|2043.5|2043|2043.5|2043|2044.5|2043.5|2043|2042.5|9191
1641306850000|2022-01-04 14:34:10|2043|2042.5|2044|2043|2044|2043|2043|2042.5|6525
1641306860000|2022-01-04 14:34:20|2043.5||2044||2044||2043.5||290
1641306870000|2022-01-04 14:34:30|2043.5|2042.5|2043|2042.5|2043.5|2042.5|2043|2042.5|16787
1641306880000|2022-01-04 14:34:40|2043.5|2043|2042.5|2042|2044|2043.5|2042.5|2042|8770
1641306890000|2022-01-04 14:34:50|2042|2041.5|2040|2039.5|2042.5|2041.5|2039.5|2039|19549
1641306900000|2022-01-04 14:35:00|2040.5|2040|2040|2039|2041|2040.5|2039.5|2039|13387
1641306910000|2022-01-04 14:35:10|2040.5|2039.5|2041|2040.5|2041|2040.5|2040.5|2039|7214
1641306920000|2022-01-04 14:35:20|2040.5|2040|2041|2040.5|2042|2041.5|2040.5|2040|1266
1641306930000|2022-01-04 14:35:30|2040.5|2040|2040|2039|2041|2040.5|2039.5|2039|2216
1641306940000|2022-01-04 14:35:40|2039.5|2038.5|2037.5|2037|2039.5|2039|2037.5|2037|16337
1641306950000|2022-01-04 14:35:50|2038|2037.5|2036|2035|2038.5|2037.5|2035.5|2035|17444
1641306960000|2022-01-04 14:36:00|2035.5|2035.5|2037|2036|2037.5|2037|2035.5|2035|5549
1641306970000|2022-01-04 14:36:10|2037.5|2036.5|2037.5|2036.5|2038|2037|2037|2036|3160
1641306980000|2022-01-04 14:36:20|2038|2037|2039.5|2039|2040|2039|2037.5|2037|3322
1641306990000|2022-01-04 14:36:30|2040|2039.5|2040|2039.5|2040.5|2040|2039|2038.5|2079
1641307000000|2022-01-04 14:36:40|2040.5|2039|2040.5|2039.5|2041|2040|2040|2039|1597
1641307010000|2022-01-04 14:36:50|2041|2040|2041|2040|2041|2040.5|2040.5|2039.5|645
1641307020000|2022-01-04 14:37:00|2040.5|2040.5|2042|2041|2042|2041.5|2040.5|2040|1124
1641307030000|2022-01-04 14:37:10|2041.5|2040.5|2041.5|2040.5|2042|2041|2041|2040.5|983
1641307040000|2022-01-04 14:37:20|2041|2040|2042|2041|2042.5|2042|2041|2040|5537
1641307050000|2022-01-04 14:37:30|2042.5|2041.5|2042.5|2041.5|2042.5|2042|2042|2041.5|1909
1641307060000|2022-01-04 14:37:40|2042|2042|2042|2041.5|2042.5|2042|2041|2040.5|8022
1641307070000|2022-01-04 14:37:50|2042.5|2042|2043.5|2042.5|2043.5|2043|2042|2042|679
1641307080000|2022-01-04 14:38:00|2044|2043|2045|2044.5|2045|2044.5|2044|2043|30746
1641307090000|2022-01-04 14:38:10|2045.5|2045|2046.5|2046|2047|2046.5|2045|2044.5|64098
1641307100000|2022-01-04 14:38:20|2046|2045.5|2046.5|2046|2047|2046.5|2046|2045.5|2915
1641307110000|2022-01-04 14:38:30|2047|2046.5|2047|2046.5|2047.5|2047|2046.5|2046|4737
1641307120000|2022-01-04 14:38:40|2047.5|2047|2047|2046.5|2048|2047|2047|2046.5|20
1641307130000|2022-01-04 14:38:50|2047.5|2046|2046|2045.5|2047.5|2046.5|2045.5|2045|18920
1641307140000|2022-01-04 14:39:00|2046.5|2045|2046|2045|2046.5|2046|2045.5|2045|1769
1641307150000|2022-01-04 14:39:10|2046.5|2045.5|2046|2045.5|2046.5|2046|2045.5|2045|1647
1641307160000|2022-01-04 14:39:20|2046.5|2046|2047|2046|2047|2046.5|2046.5|2046|124
1641307170000|2022-01-04 14:39:30|2046.5|2046.5|2046.5|2045.5|2046.5|2046.5|2046|2045|3350
1641307180000|2022-01-04 14:39:40|2046|2046|2046|2045.5|2046.5|2046|2045.5|2045|5553
1641307190000|2022-01-04 14:39:50|2046.5|2046|2047|2046|2047|2046.5|2046|2045.5|3391
1641307200000|2022-01-04 14:40:00|2047.5|2046.5|2047.5|2047|2048|2047|2047|2046.5|8771
1641307210000|2022-01-04 14:40:10|2047|2046.5|2047.5|2047|2047.5|2047|2047|2046.5|3380
1641307220000|2022-01-04 14:40:20|2048|2047.5|2048|2047.5|2048.5|2048|2047.5|2047|16008
1641307230000|2022-01-04 14:40:30|2048.5|2048|2049|2048.5|2049.5|2049|2048|2047.5|13820
1641307240000|2022-01-04 14:40:40|2049.5|2049|2048|2047.5|2049.5|2049|2048|2047|17174
1641307250000|2022-01-04 14:40:50|2047.5|2047|2048|2047.5|2048|2047.5|2047.5|2047|3055
1641307260000|2022-01-04 14:41:00|2047.5|2047|2048|2047.5|2048.5|2047.5|2047|2046.5|7428
1641307270000|2022-01-04 14:41:10|2048.5|2048|2048.5|2048|2049.5|2049|2048|2048|4769
1641307280000|2022-01-04 14:41:20|2049|2047.5|2047.5|2046.5|2049|2047.5|2047|2046.5|3689
1641307290000|2022-01-04 14:41:30|2047|2046|2046|2045.5|2047.5|2046|2046|2045.5|1473
1641307300000|2022-01-04 14:41:40|2046.5|2046|2046.5|2045.5|2047|2046|2046|2045.5|10133
1641307310000|2022-01-04 14:41:50|2046|2046|2046|2045.5|2047|2046|2046|2045.5|1773
1641307320000|2022-01-04 14:42:00|2045.5|2045|2047|2046|2047.5|2046.5|2045|2044.5|8073
1641307330000|2022-01-04 14:42:10|2047.5|2046.5|2046.5|2046|2048|2047|2046.5|2045.5|2583
1641307340000|2022-01-04 14:42:20|2047|2046.5|2046.5|2046|2047.5|2047|2046.5|2046|254
1641307350000|2022-01-04 14:42:30|2047||2046.5||2047||2046.5||0
1641307360000|2022-01-04 14:42:40|2047|2046.5|2047.5|2047|2047.5|2047|2046.5|2046|5869
1641307370000|2022-01-04 14:42:50|2047|2046.5|2047|2046.5|2047.5|2046.5|2046.5|2046|803
1641307380000|2022-01-04 14:43:00|2047.5|2047|2047|2046.5|2048|2047|2046.5|2046|30115
1641307390000|2022-01-04 14:43:10|2047.5|2047|2047.5|2046.5|2048|2047.5|2046.5|2046|30672
1641307400000|2022-01-04 14:43:20|2047|2046|2045.5|2045|2047|2046|2045.5|2045|6865
1641307410000|2022-01-04 14:43:30|2046|2045.5|2046.5|2045.5|2046.5|2046|2045.5|2045|2613
1641307420000|2022-01-04 14:43:40|2046|2046|2047.5|2046.5|2047.5|2047|2046|2046|7052
1641307430000|2022-01-04 14:43:50|2048|2047|2047|2046.5|2048|2047.5|2046.5|2046|3515
1641307440000|2022-01-04 14:44:00|2047.5|2046|2047.5|2046.5|2048|2046.5|2047|2046|1364
1641307450000|2022-01-04 14:44:10|2048|2047|2047.5|2046.5|2048|2047|2047|2046.5|11099
1641307460000|2022-01-04 14:44:20|2048|2047|2047|2046.5|2048|2047.5|2046.5|2046|1323
1641307470000|2022-01-04 14:44:30|2046.5|2046|2045.5|2044.5|2047|2046.5|2045|2044.5|10088
1641307480000|2022-01-04 14:44:40|2045|2045|2045|2044|2045.5|2045|2044|2043.5|23539
1641307490000|2022-01-04 14:44:50|2044.5|2044.5|2044|2043.5|2045|2044.5|2043.5|2043|4536
1641307500000|2022-01-04 14:45:00|2044.5|2044|2045|2044|2045.5|2045|2044|2043.5|5355
1641307510000|2022-01-04 14:45:10|2045.5|2044.5|2045.5|2044.5|2045.5|2045|2045|2044.5|3080
1641307520000|2022-01-04 14:45:20|2046|2045|2046|2045.5|2046|2045.5|2045.5|2045|2155
1641307530000|2022-01-04 14:45:30|2045.5|2045|2046.5|2045.5|2046.5|2046|2044.5|2044|19663
1641307540000|2022-01-04 14:45:40|2046|2046|2047|2046.5|2047|2046.5|2045.5|2045|6801
1641307550000|2022-01-04 14:45:50|2046.5|2046|2047|2046|2047|2046|2046|2045.5|14239
1641307560000|2022-01-04 14:46:00|2046.5|2046.5|2046.5|2046|2047.5|2047|2046.5|2046|6680
1641307570000|2022-01-04 14:46:10|2047|2046.5|2047|2046|2047|2046.5|2046.5|2046|557
1641307580000|2022-01-04 14:46:20|2046.5|2046.5|2046.5|2046|2047|2046.5|2046|2045.5|10809
1641307590000|2022-01-04 14:46:30|2046|2045.5|2045.5|2045|2046|2046|2045.5|2045|799
1641307600000|2022-01-04 14:46:40|2045|2044.5|2045.5|2045|2046|2045.5|2045|2044.5|5558
1641307610000|2022-01-04 14:46:50|2046|2044.5|2045.5|2044.5|2046|2045.5|2045.5|2044.5|4310
1641307620000|2022-01-04 14:47:00|2045|2045|2046.5|2045.5|2046.5|2046|2045|2044.5|6095
1641307630000|2022-01-04 14:47:10|2046|2046|2046.5|2045.5|2046.5|2046|2046|2045.5|4820
1641307640000|2022-01-04 14:47:20|2047|2046|2047.5|2046.5|2047.5|2047|2046.5|2046|15698
1641307650000|2022-01-04 14:47:30|2048|2047|2048.5|2047.5|2048.5|2048|2047.5|2047|9017
1641307660000|2022-01-04 14:47:40|2049|2048|2049|2048|2049|2048.5|2048.5|2048|5158
1641307670000|2022-01-04 14:47:50|2048.5|2048.5|2048.5|2048|2049|2048.5|2048.5|2048|1307
1641307680000|2022-01-04 14:48:00|2049|2047.5|2048|2047.5|2049|2048|2047.5|2047|4606
1641307690000|2022-01-04 14:48:10|2048.5|2047|2048.5|2047.5|2048.5|2048|2047.5|2047|11035
1641307700000|2022-01-04 14:48:20|2048|2048|2048.5|2048|2049|2048.5|2048|2047.5|1632
1641307710000|2022-01-04 14:48:30|2048|2047.5|2048.5|2048|2049|2048|2048|2047.5|20678
1641307720000|2022-01-04 14:48:40|2049|2048.5|2049|2048|2049|2048.5|2048.5|2048|6970
1641307730000|2022-01-04 14:48:50|2049.5|2048.5|2049.5|2049|2050|2049.5|2049|2048.5|13484
1641307740000|2022-01-04 14:49:00|2050|2049.5|2049.5|2048.5|2050|2049.5|2049|2048.5|4054
1641307750000|2022-01-04 14:49:10|2049|2049|2049.5|2049|2049.5|2049|2049|2048.5|3118
1641307760000|2022-01-04 14:49:20|2049|2048.5|2049|2048|2049.5|2048.5|2048.5|2048|5077
1641307770000|2022-01-04 14:49:30|2049.5|2048.5|2048|2047|2049.5|2048.5|2048|2047|3071
1641307780000|2022-01-04 14:49:40|2048.5|2047.5|2048.5|2047.5|2048.5|2048|2048|2047|377
1641307790000|2022-01-04 14:49:50|2049|2048|2048.5|2048|2049|2048.5|2048.5|2048|4434
1641307800000|2022-01-04 14:50:00|2049|2048.5|2049.5|2049|2050|2049|2049|2048.5|8674
1641307810000|2022-01-04 14:50:10|2049|2048.5|2049|2048.5|2049.5|2048.5|2049|2048|2863
1641307820000|2022-01-04 14:50:20|2049.5|2048|2049.5|2048.5|2049.5|2049|2049|2048|6328
1641307830000|2022-01-04 14:50:30|2049|2049|2049.5|2048.5|2049.5|2049|2049|2048.5|1035
1641307840000|2022-01-04 14:50:40|2049|2049|2050|2049.5|2050|2049.5|2049|2049|54560
1641307850000|2022-01-04 14:50:50|2050.5|2050|2050|2049.5|2051.5|2051|2050|2049.5|123103
1641307860000|2022-01-04 14:51:00|2049.5|2049|2050.5|2049.5|2050.5|2050|2049.5|2049|17848
1641307870000|2022-01-04 14:51:10|2051|2050|2049.5|2048.5|2051|2050|2049|2048.5|13289
1641307880000|2022-01-04 14:51:20|2050|2049|2049.5|2048.5|2050|2049|2049|2048.5|5213
1641307890000|2022-01-04 14:51:30|2049|2049|2049|2048.5|2049|2049|2049|2048.5|1000
1641307900000|2022-01-04 14:51:40|2048.5|2048|2049|2048|2049|2048.5|2048|2047.5|890
1641307910000|2022-01-04 14:51:50|2048.5|2048.5|2049.5|2049|2049.5|2049|2048.5|2048|6115
1641307920000|2022-01-04 14:52:00|2049|2048.5|2048.5|2047.5|2049|2048.5|2048|2047.5|3353
1641307930000|2022-01-04 14:52:10|2049|2048|2049.5|2048.5|2049.5|2049|2048.5|2048|576
1641307940000|2022-01-04 14:52:20|2049|2049|2048.5|2048|2049.5|2049|2048.5|2048|3396
1641307950000|2022-01-04 14:52:30|2049|2048.5|2049.5|2048.5|2049.5|2048.5|2048.5|2048|249
1641307960000|2022-01-04 14:52:40|2049|2049|2049.5|2049|2049.5|2049|2049|2048.5|0
1641307970000|2022-01-04 14:52:50|2049|2048.5|2049|2048.5|2049.5|2049|2049|2048.5|1109
1641307980000|2022-01-04 14:53:00|2049.5|2049|2049|2048.5|2049.5|2049|2049|2048.5|10651
1641307990000|2022-01-04 14:53:10|2049.5|2049|2050|2049|2050|2049|2049|2048.5|3205
1641308000000|2022-01-04 14:53:20|2049.5|2048.5|2050|2049|2050|2049|2049|2048.5|8126
1641308010000|2022-01-04 14:53:30|2049.5|2048.5|2050|2049|2051|2050|2049.5|2048.5|17747
1641308020000|2022-01-04 14:53:40|2049.5||2049.5||2050||2049.5||2217
1641308030000|2022-01-04 14:53:50|2050|2049.5|2049|2048|2050|2049.5|2048.5|2048|25068
1641308040000|2022-01-04 14:54:00|2048.5|2047.5|2047.5|2046.5|2048.5|2048|2047|2046.5|7329
1641308050000|2022-01-04 14:54:10|2048|2047|2049.5|2048.5|2049.5|2048.5|2047.5|2047|54316
1641308060000|2022-01-04 14:54:20|2049|2049|2048|2047.5|2049.5|2049|2048|2047.5|26115
1641308070000|2022-01-04 14:54:30|2047.5|2047|2047.5|2047|2048|2047.5|2047.5|2047|3527
1641308080000|2022-01-04 14:54:40|2048|2047.5|2048.5|2048|2048.5|2048|2048|2047.5|328
1641308090000|2022-01-04 14:54:50|2048|2047.5|2048|2047|2049|2048|2047.5|2047|3914
1641308100000|2022-01-04 14:55:00|2047.5|2046.5|2048.5|2047.5|2048.5|2048|2047|2046.5|4039
1641308110000|2022-01-04 14:55:10|2048|2048|2048.5|2048|2048.5|2048|2048|2047.5|3188
1641308120000|2022-01-04 14:55:20|2049|2047.5|2048|2047.5|2049|2048|2048|2047|7234
1641308130000|2022-01-04 14:55:30|2048.5|2048|2048|2047.5|2049|2048.5|2048|2047|4735
1641308140000|2022-01-04 14:55:40|2047.5|2047|2047.5|2047|2048|2047.5|2047.5|2046.5|3208
1641308150000|2022-01-04 14:55:50|2047|2046.5|2046.5|2046|2047|2046.5|2046|2045.5|51335
1641308160000|2022-01-04 14:56:00|2047|2045.5|2047|2046|2047|2046.5|2046.5|2045.5|3221
1641308170000|2022-01-04 14:56:10|2046.5|2046.5|2047|2046.5|2047|2046.5|2046.5|2046|1449
1641308180000|2022-01-04 14:56:20|2046.5|2046|2047|2046.5|2047|2046.5|2046|2045.5|1393
1641308190000|2022-01-04 14:56:30|2046.5|2046|2047.5|2047|2047.5|2047|2046.5|2046|21510
1641308200000|2022-01-04 14:56:40|2047|2046.5|2046.5|2046|2047.5|2047|2046|2045.5|4237
1641308210000|2022-01-04 14:56:50|2047|2046.5|2047|2046.5|2047.5|2047|2046|2045.5|2682
1641308220000|2022-01-04 14:57:00|2047.5|2047|2048|2047.5|2048.5|2048|2047|2046|1422
1641308230000|2022-01-04 14:57:10|2047.5|2047|2048|2047.5|2048|2047.5|2047.5|2047|2146
1641308240000|2022-01-04 14:57:20|2048.5|2048|2048.5|2047.5|2049|2048.5|2048|2047.5|1865
1641308250000|2022-01-04 14:57:30|2048|2047|2048.5|2048|2049|2048|2048|2047|398
1641308260000|2022-01-04 14:57:40|2048|2047.5|2047.5|2047|2048.5|2048|2046|2045.5|49589
1641308270000|2022-01-04 14:57:50|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|400
1641308280000|2022-01-04 14:58:00|2047.5|2046|2047|2046.5|2047.5|2046.5|2046.5|2046|2883
1641308290000|2022-01-04 14:58:10|2046.5|2046|2046|2045.5|2046.5|2046|2046|2045.5|2900
1641308300000|2022-01-04 14:58:20|2045.5|2045|2046|2045|2046|2045.5|2045.5|2045|2223
1641308310000|2022-01-04 14:58:30||2045.5||2045.5||2045.5||2045|700
1641308320000|2022-01-04 14:58:40|2046.5|2046|2047|2046.5|2047|2046.5|2046.5|2046|1190
1641308330000|2022-01-04 14:58:50|2046.5|2046|2047|2046.5|2047|2046.5|2045.5|2045|18899
1641308340000|2022-01-04 14:59:00|2047.5|2046|2046.5|2046|2047.5|2046.5|2046.5|2045|50813
1641308350000|2022-01-04 14:59:10|2047|2046.5|2046.5|2045.5|2047|2046.5|2046.5|2045.5|1606
1641308360000|2022-01-04 14:59:20|2046|2045|2045.5|2045|2046|2045.5|2045.5|2045|3248
1641308370000|2022-01-04 14:59:30|2046|2044.5|2045.5|2044.5|2046|2045|2045|2044|3946
1641308380000|2022-01-04 14:59:40|2045|2045|2045.5|2044.5|2045.5|2045|2044.5|2044|580
1641308390000|2022-01-04 14:59:50|2045|2044|2044.5|2043.5|2045|2044|2044.5|2043.5|1084
1641308400000|2022-01-04 15:00:00|2045|2044|2044.5|2044|2045|2044|2043.5|2043|740
1641308410000|2022-01-04 15:00:10|2044|2043.5|2044|2043.5|2044.5|2044|2044|2043|1500
1641308420000|2022-01-04 15:00:20|2043.5|2043|2043.5|2043|2044|2043.5|2043.5|2042.5|9827
1641308430000|2022-01-04 15:00:30|2044|2042.5|2044|2043.5|2044|2043.5|2044|2042.5|3715
1641308440000|2022-01-04 15:00:40|2043.5|2043|2042.5|2042|2044|2043.5|2042.5|2041.5|8876
1641308450000|2022-01-04 15:00:50|2043|2041.5|2042.5|2041.5|2043|2042|2042|2041.5|1656
1641308460000|2022-01-04 15:01:00|2042|2042|2042|2041.5|2043|2042.5|2042|2041.5|890
1641308470000|2022-01-04 15:01:10|2041.5|2041|2041|2040|2042|2041.5|2040.5|2040|8659
1641308480000|2022-01-04 15:01:20|2040.5|2040.5|2040|2039.5|2041|2040.5|2040|2039.5|6585
1641308490000|2022-01-04 15:01:30|2040.5|2039|2040|2039.5|2040.5|2039.5|2039|2038.5|1975
1641308500000|2022-01-04 15:01:40|2039|2039|2039.5|2039|2040.5|2039.5|2039|2038.5|12302
1641308510000|2022-01-04 15:01:50|2039|2038.5|2039.5|2039|2040|2039|2038.5|2038|7186
1641308520000|2022-01-04 15:02:00|2040|2039.5|2040.5|2039.5|2040.5|2040|2039|2038.5|33332
1641308530000|2022-01-04 15:02:10|2041|2040|2041|2040.5|2041|2040.5|2040|2039.5|11125
1641308540000|2022-01-04 15:02:20|2041.5|2041|2041|2040|2041.5|2041|2040.5|2040|2509
1641308550000|2022-01-04 15:02:30|2041.5|2040.5|2042.5|2042|2042.5|2042|2041|2040|6490
1641308560000|2022-01-04 15:02:40|2043|2041.5|2042.5|2041.5|2043|2042.5|2042|2041.5|10571
1641308570000|2022-01-04 15:02:50|2042|2040.5|2041|2040.5|2042|2041.5|2041|2040.5|49770
1641308580000|2022-01-04 15:03:00|2041.5|2041|2041.5|2041|2041.5|2041|2041|2040.5|2006
1641308590000|2022-01-04 15:03:10|2042|2041.5|2041.5|2041|2042.5|2042|2041.5|2041|13299
1641308600000|2022-01-04 15:03:20|2041|2040.5|2041.5|2040.5|2041.5|2041|2041|2040|3160
1641308610000|2022-01-04 15:03:30|2042|2041|2041|2040.5|2042|2041.5|2041|2040.5|5100
1641308620000|2022-01-04 15:03:40|2041.5|2041|2041|2040.5|2041.5|2041|2041|2040|6770
1641308630000|2022-01-04 15:03:50|2040.5|2040|2040|2039.5|2041|2040|2039.5|2039|15676
1641308640000|2022-01-04 15:04:00|2039.5|2039|2040.5|2040|2040.5|2040|2039.5|2039|4726
1641308650000|2022-01-04 15:04:10|2041|2040.5|2041|2040.5|2041.5|2040.5|2040.5|2040|8637
1641308660000|2022-01-04 15:04:20|2041.5|2041|2041|2040.5|2041.5|2041|2041|2040.5|7808
1641308670000|2022-01-04 15:04:30|2041.5|2041|2041|2040.5|2041.5|2041|2041|2040.5|730
1641308680000|2022-01-04 15:04:40|2040.5|2040|2040.5|2040|2041|2040.5|2040|2039.5|4775
1641308690000|2022-01-04 15:04:50|2040|2039.5|2040.5|2040|2041|2040|2040|2039.5|6042
1641308700000|2022-01-04 15:05:00|2041|2039.5|2040|2039|2041|2039.5|2040|2039|9879
1641308710000|2022-01-04 15:05:10|2039.5|2039.5|2040|2039|2040|2039.5|2039.5|2038.5|10852
1641308720000|2022-01-04 15:05:20|2039.5|2038.5|2039|2038.5|2040|2039|2038.5|2038|317
1641308730000|2022-01-04 15:05:30|2039.5|2039|2039|2038.5|2039.5|2039|2039|2038.5|5017
1641308740000|2022-01-04 15:05:40|2038.5|2038|2039|2038|2039|2038.5|2038.5|2038|4760
1641308750000|2022-01-04 15:05:50|2038.5|2038.5|2039.5|2038.5|2039.5|2038.5|2038|2037.5|24478
1641308760000|2022-01-04 15:06:00|2039|2038|2039.5|2039|2040|2039|2038.5|2038|13656
1641308770000|2022-01-04 15:06:10|2040|2039.5|2040|2039.5|2041|2040|2039.5|2039|98866
1641308780000|2022-01-04 15:06:20|2040.5|2040|2040|2039.5|2041|2040.5|2040|2039.5|4344
1641308790000|2022-01-04 15:06:30|2039.5|2039|2039.5|2039|2040|2039.5|2039.5|2039|2168
1641308800000|2022-01-04 15:06:40|2039|2038.5|2039.5|2039|2040.5|2040|2039|2038.5|5801
1641308810000|2022-01-04 15:06:50|2039|2038.5|2039.5|2038.5|2039.5|2039|2039|2038.5|3791
1641308820000|2022-01-04 15:07:00|2039|2038|2039|2038.5|2039.5|2038.5|2038.5|2038|1752
1641308830000|2022-01-04 15:07:10|2038.5|2038|2039|2038|2039|2038.5|2038.5|2037.5|4056
1641308840000|2022-01-04 15:07:20|2038.5|2038.5|2039|2038|2039.5|2038.5|2038.5|2038|3022
1641308850000|2022-01-04 15:07:30|2038.5|2038.5|2040|2039|2040|2039.5|2038.5|2038|8991
1641308860000|2022-01-04 15:07:40|2039.5|2039.5|2040|2039.5|2040.5|2039.5|2039.5|2039|10817
1641308870000|2022-01-04 15:07:50|2040.5|2040|2040|2039|2040.5|2040|2039.5|2039|744
1641308880000|2022-01-04 15:08:00|2039.5|2039.5|2040.5|2040|2040.5|2040|2039|2038.5|11719
1641308890000|2022-01-04 15:08:10|2040|2039.5|2041|2040.5|2041|2040.5|2040|2039.5|1744
1641308900000|2022-01-04 15:08:20|2040.5|2040|2040.5|2039.5|2041|2040.5|2040|2039.5|15825
1641308910000|2022-01-04 15:08:30|2040|2040|2041|2040|2041|2040|2040|2040|1991
1641308920000|2022-01-04 15:08:40|2040.5||2040.5||2041||2040.5||2251
1641308930000|2022-01-04 15:08:50|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|9472
1641308940000|2022-01-04 15:09:00|2040.5|2040|2041|2040|2041|2040.5|2040.5|2040|4947
1641308950000|2022-01-04 15:09:10|2040.5|2040.5|2041.5|2040.5|2041.5|2040.5|2040.5|2040|12919
1641308960000|2022-01-04 15:09:20|2041|2040|2041|2040.5|2041.5|2040.5|2041|2040|17049
1641308970000|2022-01-04 15:09:30|2040.5|2040|2041.5|2040.5|2041.5|2041|2040.5|2040|3837
1641308980000|2022-01-04 15:09:40|2042|2041|2042.5|2042|2042.5|2042|2042|2041|7468
1641308990000|2022-01-04 15:09:50|2042|2041.5|2041.5|2041|2042.5|2042|2041.5|2041|3312
1641309000000|2022-01-04 15:10:00|2041|2040.5|2041.5|2041|2041.5|2041|2040.5|2040|15942
1641309010000|2022-01-04 15:10:10|2041|2040.5|2040.5|2039.5|2041.5|2040.5|2039.5|2039|5474
1641309020000|2022-01-04 15:10:20|2040|2040|2041|2040.5|2041|2040.5|2040|2039.5|2411
1641309030000|2022-01-04 15:10:30|2040.5|2040|2041|2040.5|2041.5|2040.5|2040.5|2040|12037
1641309040000|2022-01-04 15:10:40|2040.5|2040|2041.5|2040.5|2041.5|2041|2040.5|2040|1556
1641309050000|2022-01-04 15:10:50|2042|2041.5|2042|2041.5|2042|2041.5|2041.5|2040.5|24931
1641309060000|2022-01-04 15:11:00|2042.5|2042|2042.5|2041.5|2042.5|2042|2042|2041|8380
1641309070000|2022-01-04 15:11:10|2043|2042|2043|2042.5|2043.5|2042.5|2043|2042|3022
1641309080000|2022-01-04 15:11:20|2042.5|2042|2042.5|2042|2043|2042.5|2042.5|2042|6987
1641309090000|2022-01-04 15:11:30|2043|2042.5|2043|2042.5|2043|2042.5|2042.5|2042|11058
1641309100000|2022-01-04 15:11:40|2042.5|2042|2043|2042.5|2043.5|2042.5|2042.5|2042|4123
1641309120000|2022-01-04 15:12:00|2043.5|2043|2042.5|2041.5|2043.5|2043|2042|2041.5|1501
1641309130000|2022-01-04 15:12:10|2043|2042.5|2042.5|2041.5|2043|2042.5|2042|2041|27192
1641309140000|2022-01-04 15:12:20|2042|2042|2042|2041.5|2042.5|2042|2042|2041|100
1641309150000|2022-01-04 15:12:30|2041.5|2041|2042.5|2041.5|2042.5|2042|2041|2040.5|4485
1641309160000|2022-01-04 15:12:40|2042|2042|2041.5|2041|2042.5|2042|2041.5|2041|1060
1641309170000|2022-01-04 15:12:50|2042|2041.5|2042.5|2041.5|2042.5|2042|2041.5|2041|1416
1641309180000|2022-01-04 15:13:00|2042|2042|2042.5|2042|2042.5|2042|2042|2041.5|755
1641309190000|2022-01-04 15:13:10|2042|2041.5|2043|2042.5|2043|2042.5|2042|2041.5|160
1641309200000|2022-01-04 15:13:20|2043.5|2042|2042.5|2042|2043.5|2042|2042.5|2042|13998
1641309210000|2022-01-04 15:13:30|2042|2041.5|2041.5|2041|2042|2041.5|2041.5|2041|1816
1641309220000|2022-01-04 15:13:40|2042|2041.5|2042|2041.5|2042|2041.5|2041.5|2041|4777
1641309230000|2022-01-04 15:13:50|2042.5|2042|2042|2041.5|2042.5|2042|2042|2041.5|835
1641309240000|2022-01-04 15:14:00|2041.5|2041|2041.5|2041|2041.5|2041|2041|2040.5|4524
1641309250000|2022-01-04 15:14:10|2042|2040.5|2041.5|2041|2042|2041|2041|2040.5|2533
1641309260000|2022-01-04 15:14:20|2041|2040.5|2041.5|2040.5|2041.5|2041|2041|2040.5|1103
1641309270000|2022-01-04 15:14:30|2041|2041|2041.5|2041|2041.5|2041|2041|2040.5|823
1641309280000|2022-01-04 15:14:40|2041|2040.5|2041|2040|2041.5|2040.5|2040.5|2040|1930
1641309290000|2022-01-04 15:14:50|2041.5|2040.5|2041|2040.5|2041.5|2041|2041|2040|3921
1641309300000|2022-01-04 15:15:00|2041.5|2041|2041.5|2041|2042|2041.5|2041|2040.5|6711
1641309310000|2022-01-04 15:15:10|2042|2041.5|2042|2041.5|2042|2041.5|2041.5|2041|1359
1641309320000|2022-01-04 15:15:20|2042.5|2042|2042.5|2041.5|2042.5|2042|2042|2041|2303
1641309330000|2022-01-04 15:15:30|2042|2041|2042.5|2041.5|2042.5|2041.5|2041.5|2041|2048
1641309340000|2022-01-04 15:15:40|2042|2041|2042|2041.5|2042.5|2042|2042|2041|7821
1641309350000|2022-01-04 15:15:50|2041.5|2041|2041.5|2041|2041.5|2041|2041|2040.5|1824
1641309360000|2022-01-04 15:16:00|2042|2040.5|2041|2040.5|2042|2041|2041|2040.5|5688
1641309370000|2022-01-04 15:16:10|2041.5|2041|2041.5|2040.5|2041.5|2041|2041|2040.5|3471
1641309380000|2022-01-04 15:16:20|2041|2041|2040.5|2040|2041.5|2041|2040.5|2040|6859
1641309390000|2022-01-04 15:16:30|2040|2039.5|2040|2039.5|2040.5|2040|2040|2039.5|21949
1641309400000|2022-01-04 15:16:40|2040.5|2040|2040|2039.5|2040.5|2040|2040|2039.5|2059
1641309410000|2022-01-04 15:16:50|2040.5|2040|2040.5|2039.5|2040.5|2040|2040|2039.5|1841
1641309420000|2022-01-04 15:17:00|2040|2039|2039.5|2039|2040.5|2039.5|2039.5|2039|8434
1641309430000|2022-01-04 15:17:10|2039|2038.5|2039.5|2039|2039.5|2039|2039|2038.5|5506
1641309440000|2022-01-04 15:17:20|2039|2038.5|2039|2038.5|2039.5|2039|2039|2038.5|2520
1641309450000|2022-01-04 15:17:30|2039.5|2039|2039.5|2039|2039.5|2039|2039.5|2039|975
1641309460000|2022-01-04 15:17:40|2040|2039.5|2040|2039|2040|2039.5|2039.5|2039|4852
1641309470000|2022-01-04 15:17:50|2039.5|2039.5|2039.5|2039|2040|2039.5|2039.5|2039|1000
1641309480000|2022-01-04 15:18:00|2040||2039.5||2040||2039.5||2274
1641309490000|2022-01-04 15:18:10|2040|2039.5|2039.5|2039|2040|2039.5|2039|2038.5|8952
1641309500000|2022-01-04 15:18:20|2040|2039.5|2039.5|2039|2040|2039.5|2039.5|2039|1019
1641309510000|2022-01-04 15:18:30|2040|2039.5|2041|2040.5|2041.5|2041|2039.5|2039|27759
1641309520000|2022-01-04 15:18:40|2040.5|2040|2041|2040.5|2041|2040.5|2040.5|2040|18654
1641309530000|2022-01-04 15:18:50|2040.5|2040|2041|2040|2041|2040|2040|2039.5|2421
1641309540000|2022-01-04 15:19:00|2041.5|2040.5|2041.5|2041|2042|2041.5|2041|2040.5|4830
1641309550000|2022-01-04 15:19:10|2041|2040.5|2041|2040.5|2041.5|2041|2041|2040.5|2435
1641309560000|2022-01-04 15:19:20|2041.5|2040|2041|2040.5|2041.5|2040.5|2040.5|2040|2609
1641309570000|2022-01-04 15:19:30|2041.5|2041|2041.5|2041|2041.5|2041|2041|2040.5|3504
1641309580000|2022-01-04 15:19:40|2041|2040.5|2041|2040.5|2042|2041.5|2041|2040.5|3110
1641309590000|2022-01-04 15:19:50|2040.5|2040|2040.5|2040|2041|2040|2040|2039.5|2830
1641309600000|2022-01-04 15:20:00|2040|2039.5|2039.5|2039|2040.5|2040|2039.5|2039|126
1641309610000|2022-01-04 15:20:10|2039|2038.5|2039.5|2039|2040|2039.5|2039|2038.5|4160
1641309620000|2022-01-04 15:20:20|2039|2038.5|2039.5|2038.5|2039.5|2038.5|2039|2038.5|2621
1641309630000|2022-01-04 15:20:30|2039|2039|2039|2038.5|2039.5|2039|2039|2038.5|1626
1641309640000|2022-01-04 15:20:40|2038.5|2038|2039|2038.5|2039.5|2039|2038.5|2038|5131
1641309650000|2022-01-04 15:20:50|2038.5|2038|2039|2038.5|2039|2038.5|2038.5|2038|5255
1641309660000|2022-01-04 15:21:00|2038.5|2038|2039|2038|2039|2038.5|2038.5|2038|2714
1641309670000|2022-01-04 15:21:10|2038.5|2037.5|2038|2037|2039|2038|2037.5|2037|3043
1641309680000|2022-01-04 15:21:20|2037.5|2037.5|2037.5|2036.5|2038|2037.5|2037|2036.5|4230
1641309690000|2022-01-04 15:21:30|2037||2037||2037.5||2037||2058
1641309700000|2022-01-04 15:21:40|2037.5|2037|2037.5|2037|2038|2037|2037|2036.5|1582
1641309710000|2022-01-04 15:21:50|2038|2036.5|2037.5|2037|2038|2037|2037|2036.5|1505
1641309720000|2022-01-04 15:22:00|2037|2036.5|2036.5|2036|2037.5|2036.5|2036.5|2036|1590
1641309730000|2022-01-04 15:22:10|2037|2036.5|2036.5|2036|2037|2036.5|2036|2035.5|5857
1641309740000|2022-01-04 15:22:20|2036|2035.5|2036|2035|2036|2035.5|2035.5|2035|2098
1641309750000|2022-01-04 15:22:30|2035.5|2035.5|2036|2035|2036|2035.5|2035.5|2035|2835
1641309760000|2022-01-04 15:22:40|2035.5|2035.5|2036|2035|2036|2035.5|2035.5|2035|1950
1641309770000|2022-01-04 15:22:50|2036.5|2035.5|2036|2035|2036.5|2036|2035.5|2035|14100
1641309780000|2022-01-04 15:23:00|2036.5|2035.5|2036.5|2036|2037|2036.5|2036|2035.5|5113
1641309790000|2022-01-04 15:23:10|2037|2036.5|2037|2036.5|2037|2036.5|2036.5|2036|1249
1641309800000|2022-01-04 15:23:20|2037.5|2037|2037.5|2037|2038|2037.5|2037.5|2036.5|2275
1641309810000|2022-01-04 15:23:30|2038|2037.5|2038|2037|2038|2037.5|2037.5|2037|5916
1641309820000|2022-01-04 15:23:40|2037.5|2037.5|2037.5|2037|2038|2037.5|2037.5|2036.5|20308
1641309830000|2022-01-04 15:23:50|2038|2037.5|2039|2038|2039|2038.5|2038|2037.5|11106
1641309840000|2022-01-04 15:24:00|2038.5|2038.5|2038.5|2038|2039|2038.5|2038|2037.5|7776
1641309850000|2022-01-04 15:24:10|2038|2037.5|2038.5|2038|2038.5|2038|2038|2037.5|1783
1641309860000|2022-01-04 15:24:20|2039|2038.5|2039|2038.5|2039|2038.5|2038.5|2038|11738
1641309870000|2022-01-04 15:24:30|2038.5|2038|2039|2038.5|2039.5|2039|2038|2037.5|5745
1641309880000|2022-01-04 15:24:40|2039.5|2039|2039|2038.5|2040|2039.5|2039|2038.5|5550
1641309890000|2022-01-04 15:24:50|2038.5|2038|2039|2038|2039|2038.5|2038.5|2038|3185
1641309900000|2022-01-04 15:25:00|2038.5|2038.5|2039.5|2038.5|2040|2039|2038.5|2038.5|11575
1641309910000|2022-01-04 15:25:10|2039|2038|2039.5|2038.5|2039.5|2039|2038.5|2038|5724
1641309920000|2022-01-04 15:25:20|2039|2038|2039|2038|2039|2038|2039|2038|523
1641309930000|2022-01-04 15:25:30|2038.5|2038.5|2038|2037.5|2039|2038.5|2037.5|2037|7303
1641309940000|2022-01-04 15:25:40|2037.5|2037|2037.5|2037|2038|2037|2037|2036.5|4741
1641309950000|2022-01-04 15:25:50|2037|2036.5|2038|2037|2038|2037.5|2037|2036.5|2390
1641309960000|2022-01-04 15:26:00|2037.5|2036.5|2038|2037|2038|2037|2037|2036.5|7206
1641309970000|2022-01-04 15:26:10|2037.5||2038||2038||2037.5||5225
1641309980000|2022-01-04 15:26:20|2038.5|2037.5|2038|2037.5|2039|2038|2037.5|2037|25787
1641309990000|2022-01-04 15:26:30|2038.5|2038|2038.5|2038|2038.5|2038|2038|2037.5|10036
1641310000000|2022-01-04 15:26:40|2038|2037.5|2038|2037.5|2038.5|2037.5|2038|2037.5|42
1641310010000|2022-01-04 15:26:50|2038.5|2038|2038|2037|2038.5|2038|2037.5|2037|551
1641310020000|2022-01-04 15:27:00|2037.5|2037.5|2038|2037.5|2038|2037.5|2037.5|2037|9536
1641310030000|2022-01-04 15:27:10|2038.5|2038|2038.5|2037.5|2039|2038.5|2038|2037.5|20020
1641310040000|2022-01-04 15:27:20|2038|2038|2037.5|2037|2039|2038|2037.5|2037|6158
1641310050000|2022-01-04 15:27:30|2038|2036.5|2038|2037|2038|2037.5|2037.5|2036.5|18592
1641310060000|2022-01-04 15:27:40|2037.5|2036.5|2037.5|2036.5|2038|2037|2037|2036.5|3086
1641310070000|2022-01-04 15:27:50|2037|2037|2037.5|2037|2038|2037.5|2037|2036.5|3720
1641310080000|2022-01-04 15:28:00|2038|2037.5|2037.5|2037|2038|2037.5|2037|2036.5|13504
1641310090000|2022-01-04 15:28:10|2038|2037.5|2038.5|2037.5|2038.5|2038|2038|2037|6230
1641310100000|2022-01-04 15:28:20|2039|2038|2039|2038.5|2039.5|2038.5|2038.5|2038|1000
1641310110000|2022-01-04 15:28:30|2039.5|2039|2039.5|2039|2039.5|2039|2039|2038.5|6797
1641310120000|2022-01-04 15:28:40|2040|2039.5|2039.5|2039|2040|2039.5|2039.5|2039|8269
1641310130000|2022-01-04 15:28:50|2040|2039.5|2040|2039.5|2040|2039.5|2039.5|2039|1491
1641310140000|2022-01-04 15:29:00|2039.5|2039|2040|2039|2040|2039.5|2039.5|2039|4065
1641310150000|2022-01-04 15:29:10|2040.5|2039.5|2040.5|2039.5|2040.5|2040|2040|2039.5|7909
1641310160000|2022-01-04 15:29:20|2040|2040|2041|2040|2041|2040.5|2040|2039.5|2906
1641310170000|2022-01-04 15:29:30||2040.5||2040.5||2040.5||2040|2140
1641310180000|2022-01-04 15:29:40|2041.5|2041|2042|2041|2042|2041.5|2041.5|2040.5|200
1641310190000|2022-01-04 15:29:50|2042.5|2041.5|2042.5|2042|2042.5|2042|2042.5|2041.5|610
1641310200000|2022-01-04 15:30:00|2043|2042.5|2042.5|2042|2043|2042.5|2042.5|2042|14882
1641310220000|2022-01-04 15:30:20|2043|2042.5|2042|2041.5|2043|2042.5|2042|2041.5|2807
1641310230000|2022-01-04 15:30:30|2041.5|2041|2042.5|2042|2043|2042|2041.5|2041|14397
1641310240000|2022-01-04 15:30:40|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|3284
1641310250000|2022-01-04 15:30:50|2042.5|2042|2042|2041.5|2042.5|2042|2042|2041.5|2633
1641310260000|2022-01-04 15:31:00|2042.5|2042|2043|2042.5|2043|2042.5|2042|2041.5|8142
1641310270000|2022-01-04 15:31:10|2043.5|2043|2043|2042|2043.5|2043|2042.5|2042|5866
1641310280000|2022-01-04 15:31:20|2042.5|2042.5|2042.5|2042|2043|2042.5|2042.5|2042|1950
1641310290000|2022-01-04 15:31:30|2042|2041.5|2041.5|2041|2042.5|2041.5|2041|2040.5|4517
1641310300000|2022-01-04 15:31:40|2042|2041.5|2042|2041|2042|2041.5|2041.5|2041|3600
1641310310000|2022-01-04 15:31:50|2041.5|2041.5|2042|2041.5|2042.5|2041.5|2041.5|2041|1192
1641310320000|2022-01-04 15:32:00|2042.5|2042|2042|2041.5|2042.5|2042|2042|2041.5|755
1641310330000|2022-01-04 15:32:10|2041.5|2041|2041.5|2041|2042|2041.5|2041.5|2040.5|11708
1641310340000|2022-01-04 15:32:20|2042|2040.5|2042|2041|2042|2041.5|2041|2040.5|3551
1641310350000|2022-01-04 15:32:30|2041.5|2040.5|2041|2040.5|2042|2041|2041|2040|2029
1641310360000|2022-01-04 15:32:40|2041.5|2041|2041|2040.5|2041.5|2041|2041|2040.5|6274
1641310370000|2022-01-04 15:32:50|2040.5|2040|2040.5|2040|2041|2040.5|2040.5|2040|5507
1641310380000|2022-01-04 15:33:00|2040|2039.5|2039|2038.5|2040.5|2039.5|2039|2038.5|7792
1641310390000|2022-01-04 15:33:10|2038.5|2038|2039|2038.5|2039.5|2039|2038.5|2038|3000
1641310400000|2022-01-04 15:33:20|2039.5|2039|2040|2039.5|2040|2039.5|2039.5|2038.5|3905
1641310410000|2022-01-04 15:33:30|2040.5|2040|2040.5|2040|2041|2040.5|2040.5|2040|27905
1641310420000|2022-01-04 15:33:40|2040|2039.5|2040|2039|2040.5|2040|2040|2039|3943
1641310430000|2022-01-04 15:33:50|2040.5|2039.5|2040|2039.5|2040.5|2040|2040|2039|223
1641310440000|2022-01-04 15:34:00|2040.5|2040|2040.5|2039.5|2040.5|2040|2040|2039.5|1125
1641310450000|2022-01-04 15:34:10|2040|2040|2040.5|2040|2040.5|2040|2040|2040|1663
1641310460000|2022-01-04 15:34:20|2041|2040.5|2041|2040.5|2041.5|2041|2040.5|2040|2972
1641310470000|2022-01-04 15:34:30|2041.5|2041|2041.5|2041|2041.5|2041|2041|2040.5|1526
1641310480000|2022-01-04 15:34:40|2041|2040.5|2041.5|2041|2042|2041|2041|2040.5|2066
1641310490000|2022-01-04 15:34:50|2041|2040.5|2041|2040|2041.5|2041|2040|2039.5|35649
1641310500000|2022-01-04 15:35:00|2040.5||2040.5||2040.5||2040.5||0
1641310510000|2022-01-04 15:35:10|2040|2039.5|2039.5|2038.5|2040.5|2040|2039|2038.5|8221
1641310520000|2022-01-04 15:35:20|2039|2039|2039.5|2039|2039.5|2039|2039|2038|23849
1641310530000|2022-01-04 15:35:30|2039|2038.5|2040|2039|2040|2039|2039|2038.5|3681
1641310540000|2022-01-04 15:35:40|2039.5|2039.5|2040|2039.5|2040.5|2040|2039.5|2039|545
1641310550000|2022-01-04 15:35:50|2040.5|2040|2041|2040|2041|2040|2040.5|2039.5|40
1641310560000|2022-01-04 15:36:00|2040.5|2040.5|2040.5|2040|2041|2040.5|2040.5|2040|1451
1641310570000|2022-01-04 15:36:10|2041||2040.5||2041||2040.5||0
1641310580000|2022-01-04 15:36:20|2040|2039.5|2040.5|2039.5|2040.5|2040|2040|2039.5|3167
1641310590000|2022-01-04 15:36:30|2041|2040|2040.5|2040|2041|2040.5|2040.5|2039.5|8099
1641310600000|2022-01-04 15:36:40|2040|2039.5|2040|2039.5|2040.5|2040|2040|2039.5|3075
1641310610000|2022-01-04 15:36:50|2039.5|2039|2040.5|2040|2040.5|2040|2039.5|2039|4771
1641310620000|2022-01-04 15:37:00|2040|2039.5|2040|2039.5|2040.5|2040|2040|2039|4003
1641310630000|2022-01-04 15:37:10|2039.5|2039|2039.5|2039|2040|2039|2039.5|2039|355
1641310640000|2022-01-04 15:37:20|2039|2038.5|2039.5|2039|2040|2039|2039|2038.5|13657
1641310650000|2022-01-04 15:37:30|2039|2038.5|2039.5|2038.5|2039.5|2039|2039|2038.5|14914
1641310660000|2022-01-04 15:37:40|2039|2038|2038.5|2038|2039|2038.5|2038.5|2038|3955
1641310670000|2022-01-04 15:37:50|2039||2039||2039||2038.5||646
1641310680000|2022-01-04 15:38:00|2038.5|2038.5|2039|2038|2039|2038.5|2038.5|2038|2493
1641310690000|2022-01-04 15:38:10|2038.5|2038.5|2039|2038|2039|2038.5|2038.5|2037.5|3586
1641310700000|2022-01-04 15:38:20|2038.5|2038.5|2040|2039|2040|2039|2038.5|2038|14981
1641310710000|2022-01-04 15:38:30|2040.5|2039.5|2040.5|2040|2040.5|2040|2040|2039|3338
1641310720000|2022-01-04 15:38:40|2041|2040.5|2040.5|2040|2041|2040.5|2040.5|2040|2699
1641310730000|2022-01-04 15:38:50|2041|2040.5|2040.5|2039.5|2041|2040.5|2040|2039.5|1557
1641310740000|2022-01-04 15:39:00|2040|2040|2040|2039.5|2040.5|2040|2040|2039.5|0
1641310750000|2022-01-04 15:39:10|||||||||250
1641310760000|2022-01-04 15:39:20|2039.5|2039|2039|2038.5|2040|2039|2039|2038.5|7954
1641310770000|2022-01-04 15:39:30|2039.5|2039|2039|2038.5|2039.5|2039|2039|2038.5|5735
1641310780000|2022-01-04 15:39:40|2038.5|2038|2039|2038|2039|2038.5|2038.5|2038|3655
1641310790000|2022-01-04 15:39:50|2038.5|2038.5|2039|2038.5|2039.5|2038.5|2038.5|2038|5868
1641310800000|2022-01-04 15:40:00|2038.5|2038|2039.5|2038.5|2040|2039|2038.5|2038|1922
1641310810000|2022-01-04 15:40:10|2040|2039|2040|2039.5|2040|2039.5|2039.5|2039|7552
1641310820000|2022-01-04 15:40:20|2039.5|2039|2040|2039|2040|2039.5|2039.5|2039|6166
1641310830000|2022-01-04 15:40:30|2039.5|2039.5|2040|2039.5|2040|2039.5|2039.5|2039|4164
1641310840000|2022-01-04 15:40:40|2039.5|2039|2039.5|2039|2040|2039.5|2039.5|2039|6748
1641310850000|2022-01-04 15:40:50|2040|2038.5|2038.5|2038|2040|2039|2038.5|2038|10606
1641310860000|2022-01-04 15:41:00|2039|2038.5|2039|2038|2039|2038.5|2038.5|2038|1249
1641310870000|2022-01-04 15:41:10|2038.5|2038.5|2038.5|2038|2039|2038.5|2038.5|2038|1189
1641310880000|2022-01-04 15:41:20|2039|2038.5|2039.5|2039|2040|2039|2038.5|2038|21205
1641310890000|2022-01-04 15:41:30|2040|2039.5|2040|2039.5|2040|2039.5|2039.5|2039|4617
1641310900000|2022-01-04 15:41:40|2040.5|2040|2040.5|2039.5|2040.5|2040|2040|2039.5|9105
1641310910000|2022-01-04 15:41:50|2041|2040|2041|2040.5|2041|2040.5|2041|2040|123
1641310920000|2022-01-04 15:42:00|2040.5|2040|2040.5|2040|2040.5|2040|2040|2039.5|5640
1641310930000|2022-01-04 15:42:10|2041|2040.5|2040.5|2040|2041|2040.5|2040|2039.5|2010
1641310940000|2022-01-04 15:42:20|2040|2039.5|2040.5|2039.5|2040.5|2040|2040|2039.5|193
1641310950000|2022-01-04 15:42:30|2040|2040|2040.5|2040|2040.5|2040|2040|2039.5|1468
1641310960000|2022-01-04 15:42:40|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039|20216
1641310970000|2022-01-04 15:42:50|2039.5|2039|2040|2039.5|2040|2039.5|2039.5|2039|6130
1641310980000|2022-01-04 15:43:00|2040.5|2040|2041|2040.5|2041|2040.5|2040|2039.5|16185
1641310990000|2022-01-04 15:43:10|2040.5|2040|2041.5|2040.5|2041.5|2041|2040.5|2040|5090
1641311000000|2022-01-04 15:43:20|2041|2041|2041.5|2040.5|2041.5|2041|2041|2040.5|2715
1641311010000|2022-01-04 15:43:30|2041|2041|2041.5|2040.5|2041.5|2041|2041|2040.5|491
1641311020000|2022-01-04 15:43:40|2042|2041|2042|2041.5|2042|2041.5|2042|2041|2123
1641311040000|2022-01-04 15:44:00|2042.5|2042|2042.5|2042|2043|2042|2042|2041.5|6423
1641311050000|2022-01-04 15:44:10|2043|2042.5|2042.5|2042|2043|2042.5|2042.5|2042|535
1641311060000|2022-01-04 15:44:20|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042|4345
1641311070000|2022-01-04 15:44:30|2042.5|2042|2042|2041|2042.5|2042|2041.5|2041|9944
1641311080000|2022-01-04 15:44:40|2042.5|2041.5|2041.5|2040.5|2042.5|2041.5|2041|2040.5|7049
1641311090000|2022-01-04 15:44:50|2041|2040|2041|2040.5|2041.5|2040.5|2040.5|2040|1791
1641311100000|2022-01-04 15:45:00|2040.5|2040|2040|2039.5|2040.5|2040.5|2039.5|2039|3800
1641311110000|2022-01-04 15:45:10|2039.5|2039|2041|2040|2041|2040|2039.5|2039|7765
1641311120000|2022-01-04 15:45:20|2040.5|2039.5|2041|2040|2041|2040|2040|2039.5|6988
1641311130000|2022-01-04 15:45:30|2041.5|2040.5|2040.5|2040|2041.5|2041|2040.5|2040|4656
1641311140000|2022-01-04 15:45:40|2041|2040.5|2040.5|2040|2041|2040.5|2040|2039.5|11257
1641311150000|2022-01-04 15:45:50|2041|2040.5|2042|2041|2042|2041.5|2040.5|2040|3004
1641311160000|2022-01-04 15:46:00|2041.5|2041.5|2042|2041.5|2042|2041.5|2041.5|2041|2082
1641311170000|2022-01-04 15:46:10|2041.5|2041|2042|2041.5|2042|2041.5|2041.5|2041|2176
1641311180000|2022-01-04 15:46:20|2041.5|2041|2042|2041.5|2042|2041.5|2041.5|2041|5572
1641311190000|2022-01-04 15:46:30|2041.5|2041|2042|2041.5|2042|2041.5|2041.5|2041|50
1641311200000|2022-01-04 15:46:40|2042.5|2042|2043|2042|2043|2042.5|2042|2042|7046
1641311210000|2022-01-04 15:46:50|2042.5|2042.5|2043.5|2043|2043.5|2043|2042.5|2042|12008
1641311220000|2022-01-04 15:47:00|2043|2042.5|2043|2042.5|2043.5|2043|2043|2042.5|1982
1641311230000|2022-01-04 15:47:10|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|958
1641311240000|2022-01-04 15:47:20|2043|2042.5|2043|2042.5|2043|2042.5|2042.5|2042|123
1641311250000|2022-01-04 15:47:30|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|74
1641311260000|2022-01-04 15:47:40|2044|2043.5|2044|2043|2044|2043.5|2043.5|2043|3463
1641311270000|2022-01-04 15:47:50|2043.5|2043.5|2044|2043.5|2044.5|2044|2043.5|2043|1198
1641311280000|2022-01-04 15:48:00|2044.5|2044|2044|2043.5|2044.5|2044|2044|2043.5|3243
1641311290000|2022-01-04 15:48:10|2044.5|2044|2044.5|2044|2044.5|2044|2044|2043.5|912
1641311310000|2022-01-04 15:48:30|2044|2043.5|2044.5|2043.5|2044.5|2044|2044|2043.5|2897
1641311320000|2022-01-04 15:48:40|2044|2044|2044.5|2043.5|2044.5|2044|2044|2043.5|123
1641311330000|2022-01-04 15:48:50|2044||2044.5||2044.5||2044||3900
1641311340000|2022-01-04 15:49:00|2044|2044|2044.5|2044|2045|2044|2044|2043.5|6796
1641311350000|2022-01-04 15:49:10|2045|2044.5|2044.5|2044|2045|2044.5|2044.5|2044|2021
1641311360000|2022-01-04 15:49:20|2044|2043.5|2043.5|2043|2044.5|2044|2043.5|2043|10517
1641311370000|2022-01-04 15:49:30|2044|2043.5|2044|2043|2044|2043.5|2043.5|2043|11235
1641311380000|2022-01-04 15:49:40|2044.5|2043.5|2044.5|2044|2044.5|2044|2044|2043|11989
1641311390000|2022-01-04 15:49:50|2044|2043.5|2045|2044|2045|2044|2044|2043.5|4514
1641311400000|2022-01-04 15:50:00|2044.5|2044.5|2045|2044.5|2045|2044.5|2044.5|2044.5|691
1641311410000|2022-01-04 15:50:10|||||||||8269
1641311420000|2022-01-04 15:50:20|2045.5|2045|2045|2044.5|2045.5|2045|2045|2044.5|31810
1641311430000|2022-01-04 15:50:30|2044.5|2044|2045|2044|2045|2044|2044.5|2044|4316
1641311440000|2022-01-04 15:50:40|2045.5|2044.5|2045|2044.5|2045.5|2045|2045|2044.5|8316
1641311450000|2022-01-04 15:50:50|||||||||1500
1641311460000|2022-01-04 15:51:00|2045.5|2045|2045|2044.5|2045.5|2045|2045|2044.5|612
1641311470000|2022-01-04 15:51:10|2044.5|2044|2044.5|2043.5|2045|2044.5|2044|2043.5|10604
1641311480000|2022-01-04 15:51:20|2044|2044|2044|2043.5|2044.5|2044|2044|2043.5|851
1641311490000|2022-01-04 15:51:30|2044.5|2043|2044.5|2043.5|2044.5|2044|2043.5|2043|8232
1641311500000|2022-01-04 15:51:40|2045|2044|2045|2044.5|2045|2044.5|2045|2044|0
1641311510000|2022-01-04 15:51:50|2045.5|2045|2045.5|2044.5|2045.5|2045|2045|2044.5|6628
1641311520000|2022-01-04 15:52:00|2045|2044|2045|2044.5|2045.5|2044.5|2044.5|2044|13479
1641311530000|2022-01-04 15:52:10|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2043.5|3979
1641311540000|2022-01-04 15:52:20|2045|2044.5|2045|2044.5|2045|2044.5|2044.5|2044.5|5
1641311550000|2022-01-04 15:52:30|||||||||10
1641311560000|2022-01-04 15:52:40|2044.5|2044|2044.5|2044|2045|2044.5|2044.5|2044|6300
1641311570000|2022-01-04 15:52:50|2044|2043.5|2044.5|2044|2044.5|2044|2044|2043.5|337
1641311580000|2022-01-04 15:53:00|2045|2044.5|2044|2043.5|2045|2044.5|2044|2043.5|4244
1641311590000|2022-01-04 15:53:10|2043.5|2043|2044|2043.5|2044|2043.5|2043.5|2043|649
1641311600000|2022-01-04 15:53:20|2043.5|2043|2043.5|2043|2044|2043.5|2043.5|2043|4753
1641311610000|2022-01-04 15:53:30|2043|2042.5|2043.5|2042.5|2043.5|2043|2043|2042.5|5719
1641311620000|2022-01-04 15:53:40|2043|2043|2043.5|2042.5|2043.5|2043|2043|2042.5|2106
1641311630000|2022-01-04 15:53:50|2043|2043|2044|2043.5|2044|2043.5|2043|2043|6422
1641311640000|2022-01-04 15:54:00|2043.5|2043|2043|2042.5|2043.5|2043|2043|2042.5|2572
1641311650000|2022-01-04 15:54:10|2042.5|2042|2043|2042.5|2043.5|2042.5|2042.5|2042|636
1641311660000|2022-01-04 15:54:20|2043.5|2043|2043|2042.5|2043.5|2043|2043|2042.5|3550
1641311670000|2022-01-04 15:54:30|2043.5|2043|2043.5|2043|2043.5|2043|2043|2043|1000
1641311680000|2022-01-04 15:54:40|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|1032
1641311690000|2022-01-04 15:54:50|2043.5|2043|2044|2043.5|2044|2043.5|2043.5|2043|1496
1641311710000|2022-01-04 15:55:10|2044.5|2044|2044|2043|2044.5|2044|2043.5|2043|9084
1641311720000|2022-01-04 15:55:20|2043.5|2042.5|2043.5|2042.5|2044|2042.5|2043|2042.5|3774
1641311730000|2022-01-04 15:55:30|2043|2042|2043|2042.5|2043|2042.5|2042.5|2042|624
1641311740000|2022-01-04 15:55:40|2042.5|2042|2042.5|2042|2043|2042|2042|2041.5|13955
1641311750000|2022-01-04 15:55:50|2042|2041.5|2042.5|2042|2042.5|2042|2042|2041.5|5463
1641311760000|2022-01-04 15:56:00|2043|2042.5|2042.5|2042|2043|2042.5|2042.5|2042|7392
1641311770000|2022-01-04 15:56:10|2042|2041.5|2041|2040.5|2042.5|2041.5|2041|2040|5190
1641311780000|2022-01-04 15:56:20|2041.5|2040|2041.5|2041|2042|2041.5|2041|2040|11495
1641311790000|2022-01-04 15:56:30|2041|2040.5|2042.5|2041.5|2042.5|2041.5|2041|2040.5|5695
1641311800000|2022-01-04 15:56:40|2042|2042|2043|2042|2043|2042.5|2042|2041.5|1699
1641311810000|2022-01-04 15:56:50|2042.5|2042.5|2043|2042|2043|2042.5|2042.5|2042|6261
1641311820000|2022-01-04 15:57:00||2042.5||2042.5||2042.5||2042|1271
1641311830000|2022-01-04 15:57:10|2042.5|2042|2043|2042.5|2043|2042.5|2042.5|2042|1393
1641311840000|2022-01-04 15:57:20|2042.5|2042|2043|2042|2043|2042.5|2042.5|2042|959
1641311850000|2022-01-04 15:57:30|2042.5|2041.5|2042|2041.5|2043|2042|2042|2041.5|13177
1641311860000|2022-01-04 15:57:40|2042.5|2042|2042|2041.5|2042.5|2042|2042|2041.5|2289
1641311870000|2022-01-04 15:57:50|2041.5|2041|2042.5|2041.5|2042.5|2041.5|2041.5|2041|10131
1641311880000|2022-01-04 15:58:00|2042|2042|2042.5|2041.5|2042.5|2042|2042|2041.5|551
1641311890000|2022-01-04 15:58:10|2042|2041|2042|2041|2042.5|2041.5|2041.5|2041|1607
1641311900000|2022-01-04 15:58:20|2041.5|2040.5|2042.5|2041.5|2042.5|2041.5|2041.5|2040.5|12975
1641311910000|2022-01-04 15:58:30|2042|2042|2042|2041.5|2042.5|2042|2042|2041.5|8357
1641311920000|2022-01-04 15:58:40|2041.5|2041|2042|2041.5|2042.5|2041.5|2041.5|2041|2906
1641311930000|2022-01-04 15:58:50|2041.5|2041|2042|2041.5|2042|2041.5|2041.5|2041|564
1641311940000|2022-01-04 15:59:00|2041.5|2041|2040.5|2040|2042|2041.5|2040.5|2040|10142
1641311950000|2022-01-04 15:59:10|2040|2039.5|2040.5|2039.5|2040.5|2040|2039.5|2039|11887
1641311960000|2022-01-04 15:59:20|2040|2040|2040|2039.5|2040.5|2040|2039.5|2039|10784
1641311970000|2022-01-04 15:59:30|2040.5|2040|2040|2039.5|2040.5|2040|2040|2039.5|2906
1641311980000|2022-01-04 15:59:40|2039.5|2039|2040|2039.5|2040|2039.5|2039.5|2039|3696
1641311990000|2022-01-04 15:59:50|2040.5|2040|2040.5|2040|2040.5|2040|2040|2039.5|6196
1641312000000|2022-01-04 16:00:00|2041|2040.5|2040|2039.5|2041|2040.5|2040|2039.5|7208
1641312010000|2022-01-04 16:00:10|2040.5|2040|2040.5|2039.5|2040.5|2040|2040|2039.5|1026
1641312020000|2022-01-04 16:00:20|2041|2040|2040|2039.5|2041|2040|2040|2039.5|4090
1641312030000|2022-01-04 16:00:30|2040.5|2039|2039|2038|2040.5|2039|2039|2038|25947
1641312040000|2022-01-04 16:00:40||2038.5||2038.5||2038.5||2038.5|0
1641312050000|2022-01-04 16:00:50|2039.5|2039|2039|2038.5|2039.5|2039|2039|2038.5|3328
1641312060000|2022-01-04 16:01:00|2038.5|2038|2039|2038.5|2039.5|2038.5|2038.5|2038|800
1641312070000|2022-01-04 16:01:10|2038.5|2038|2037.5|2037|2038.5|2038|2037.5|2037|3953
1641312080000|2022-01-04 16:01:20|2037|2036.5|2037|2036|2037.5|2036.5|2036.5|2036|8640
1641312090000|2022-01-04 16:01:30|2036.5|2036.5|2035.5|2035|2037|2036.5|2035.5|2035|8036
1641312100000|2022-01-04 16:01:40|2035|2034.5|2035|2034|2035.5|2035|2034.5|2034|7764
1641312110000|2022-01-04 16:01:50|2034.5|2034.5|2036.5|2036|2036.5|2036|2034.5|2034|7748
1641312120000|2022-01-04 16:02:00|2037|2036.5|2037.5|2037|2037.5|2037|2036.5|2036|431
1641312130000|2022-01-04 16:02:10|2037|2036.5|2036.5|2035.5|2037|2036.5|2036|2035.5|4552
1641312140000|2022-01-04 16:02:20|2036|2036|2036|2035|2036.5|2036|2035.5|2035|600
1641312150000|2022-01-04 16:02:30|2035.5|2035.5|2036.5|2036|2036.5|2036|2035.5|2035|786
1641312160000|2022-01-04 16:02:40|2036|2035.5|2036.5|2035.5|2036.5|2036|2036|2035.5|650
1641312170000|2022-01-04 16:02:50|2037|2036|2036|2035|2037|2036.5|2035.5|2035|1616
1641312180000|2022-01-04 16:03:00|2035.5|2034.5|2035.5|2035|2036|2035|2035|2034.5|2792
1641312190000|2022-01-04 16:03:10|2035|2034.5|2034.5|2034|2035|2035|2034|2033.5|15943
1641312200000|2022-01-04 16:03:20|2034|2033.5|2034|2033|2034.5|2034|2033.5|2033|2102
1641312210000|2022-01-04 16:03:30|2034.5|2033.5|2034|2032.5|2034.5|2033.5|2033|2032.5|13380
1641312220000|2022-01-04 16:03:40|2033.5|2033|2033|2032.5|2034|2033|2033|2032|16412
1641312230000|2022-01-04 16:03:50|2032.5|2032|2033|2032|2033|2032.5|2032.5|2032|2667
1641312240000|2022-01-04 16:04:00|2033.5|2033|2033|2032|2033.5|2033|2032.5|2032|32266
1641312250000|2022-01-04 16:04:10|2032.5|2031.5|2032|2031|2033|2031.5|2031.5|2031|7454
1641312260000|2022-01-04 16:04:20|2031.5|2031.5|2032.5|2031.5|2032.5|2031.5|2031.5|2031|1868
1641312270000|2022-01-04 16:04:30|2033|2032|2033|2032.5|2033|2032.5|2032.5|2032|2674
1641312280000|2022-01-04 16:04:40|2033.5|2033|2034|2033.5|2034|2033.5|2033.5|2033|812
1641312290000|2022-01-04 16:04:50|2033.5|2033|2034.5|2033.5|2034.5|2034|2033.5|2033|2160
1641312300000|2022-01-04 16:05:00|2034|2034|2034.5|2034|2035|2034|2034|2033.5|3573
1641312310000|2022-01-04 16:05:10|2035|2034.5|2034.5|2034|2035|2034.5|2034.5|2034|4826
1641312320000|2022-01-04 16:05:20|2035|2033.5|2034.5|2034|2035|2034|2034|2033.5|6360
1641312330000|2022-01-04 16:05:30|2035|2034.5|2035|2034|2035.5|2035|2034.5|2034|10280
1641312340000|2022-01-04 16:05:40|2035.5|2034.5|2035|2034|2035.5|2035|2035|2034|3544
1641312350000|2022-01-04 16:05:50|2035.5|2034.5|2035|2034|2035.5|2034.5|2034.5|2034|1000
1641312360000|2022-01-04 16:06:00|2034.5|2033.5|2034.5|2033.5|2034.5|2033.5|2033.5|2033|4422
1641312370000|2022-01-04 16:06:10|2035|2034|2034.5|2034|2035|2034|2034|2033.5|6753
1641312380000|2022-01-04 16:06:20|2035|2034.5|2034.5|2034|2035|2034.5|2034.5|2034|7539
1641312390000|2022-01-04 16:06:30|2034|2033.5|2035|2034|2035|2034.5|2034|2033.5|5323
1641312400000|2022-01-04 16:06:40|2035.5|2034.5|2035.5|2034.5|2035.5|2035|2035|2034|3076
1641312410000|2022-01-04 16:06:50|2035|2035|2034.5|2033.5|2035.5|2035|2034|2033.5|4823
1641312420000|2022-01-04 16:07:00|2035|2034|2035|2034|2035|2034.5|2035|2034|1100
1641312430000|2022-01-04 16:07:10|2035.5|2034.5|2035.5|2034.5|2035.5|2035|2035|2034.5|1785
1641312440000|2022-01-04 16:07:20|2035|2035|2035.5|2035|2035.5|2035|2035|2034.5|1156
1641312450000|2022-01-04 16:07:30|2035|2034.5|2035.5|2034.5|2035.5|2035|2035|2034.5|754
1641312460000|2022-01-04 16:07:40|2035|2034|2035.5|2034.5|2035.5|2034.5|2034.5|2034|2183
1641312470000|2022-01-04 16:07:50|2035|2035|2035.5|2035|2035.5|2035|2035|2034.5|481
1641312480000|2022-01-04 16:08:00|2036|2035.5|2037|2036|2037|2036.5|2036|2035|3955
1641312490000|2022-01-04 16:08:10|2036.5|2036.5|2036.5|2036|2037|2036.5|2036.5|2036|0
1641312500000|2022-01-04 16:08:20|2036|2035.5|2035.5|2035|2036.5|2035.5|2035.5|2035|551
1641312510000|2022-01-04 16:08:30|2036||2036||2036||2036||124
1641312520000|2022-01-04 16:08:40|2036.5|2035.5|2036.5|2036|2036.5|2036|2036|2035.5|1596
1641312530000|2022-01-04 16:08:50|2037|2036.5|2036.5|2036|2037.5|2037|2036.5|2036|12250
1641312540000|2022-01-04 16:09:00|2037|2036.5|2037|2036.5|2037|2036.5|2037|2036|3540
1641312550000|2022-01-04 16:09:10|2037.5|2037|2037|2036.5|2037.5|2037|2036.5|2036|10804
1641312570000|2022-01-04 16:09:30|2036.5|2036|2036.5|2036|2036.5|2036|2036|2035.5|7952
1641312580000|2022-01-04 16:09:40|2037|2035.5|2037|2036|2037|2036.5|2036.5|2035.5|9898
1641312590000|2022-01-04 16:09:50|2036.5|2035.5|2036.5|2035.5|2037|2036|2036|2035.5|2852
1641312600000|2022-01-04 16:10:00|2036|2035|2036|2035|2036|2035|2035.5|2035|2363
1641312610000|2022-01-04 16:10:10|2035.5|2035.5|2036.5|2035.5|2036.5|2036|2035.5|2035|5991
1641312620000|2022-01-04 16:10:20|2036|2036|2036|2035.5|2036.5|2036|2036|2035|5521
1641312630000|2022-01-04 16:10:30|2036.5|2035|2036|2035|2036.5|2035.5|2035.5|2035|5129
1641312640000|2022-01-04 16:10:40|2035.5|2035.5|2036|2035.5|2036|2035.5|2035.5|2035|4391
1641312650000|2022-01-04 16:10:50|2035.5|2035|2035|2034.5|2036|2035|2034.5|2034|14957
1641312660000|2022-01-04 16:11:00|2034.5|2034|2034.5|2033.5|2035|2034|2034|2033.5|6727
1641312670000|2022-01-04 16:11:10|2035|2034|2035|2034|2035|2034|2034.5|2033.5|1090
1641312680000|2022-01-04 16:11:20|2035.5|2034.5|2036|2035.5|2036|2035.5|2035.5|2034.5|5148
1641312690000|2022-01-04 16:11:30|2036.5|2036|2036|2035.5|2036.5|2036|2036|2035.5|2855
1641312700000|2022-01-04 16:11:40|2035.5|2035|2035.5|2035|2036|2035|2035|2034.5|1209
1641312710000|2022-01-04 16:11:50|2035|2034.5|2035|2034.5|2035.5|2035|2035|2034.5|1944
1641312720000|2022-01-04 16:12:00|2034.5|2034|2036|2035|2036|2035.5|2034.5|2034|5025
1641312730000|2022-01-04 16:12:10|2035.5||2036||2036||2035.5||539
1641312740000|2022-01-04 16:12:20|2035.5|2035.5|2036|2035|2036|2035.5|2035.5|2035|0
1641312750000|2022-01-04 16:12:30|2036.5|2035.5|2036.5|2035.5|2036.5|2036|2036|2035.5|3853
1641312760000|2022-01-04 16:12:40|2036|2036|2036.5|2036|2036.5|2036|2036|2035.5|2112
1641312770000|2022-01-04 16:12:50|2036|2035.5|2036|2035.5|2036.5|2035.5|2036|2035.5|790
1641312780000|2022-01-04 16:13:00|2035.5|2035|2036|2035.5|2036|2035.5|2035|2034.5|979
1641312790000|2022-01-04 16:13:10|2035.5|2035|2035.5|2035|2036|2035|2035.5|2035|1301
1641312800000|2022-01-04 16:13:20|2036|2035.5|2035.5|2035|2036|2035.5|2035.5|2035|1609
1641312810000|2022-01-04 16:13:30|2035|2034.5|2035|2034.5|2035.5|2035|2035|2034|1514
1641312820000|2022-01-04 16:13:40|2034.5|2034|2034.5|2034|2034.5|2034.5|2034.5|2034|4259
1641312830000|2022-01-04 16:13:50|2035|2034.5|2035|2034|2035|2034.5|2034.5|2034|7318
1641312840000|2022-01-04 16:14:00|2034.5|2034.5|2034.5|2034|2035|2034.5|2034.5|2034|293
1641312850000|2022-01-04 16:14:10|2034|2033.5|2034|2033.5|2034.5|2034|2034|2033|21196
1641312860000|2022-01-04 16:14:20||2033||2033.5||2033.5||2033|53968
1641312870000|2022-01-04 16:14:30|2034.5|2034|2034.5|2034|2035|2034.5|2034.5|2034|3531
1641312880000|2022-01-04 16:14:40|2035|2034.5|2034.5|2034|2035|2034.5|2034.5|2034|1904
1641312890000|2022-01-04 16:14:50|2035|2034.5|2035|2034|2035|2034.5|2034.5|2034|3820
1641312900000|2022-01-04 16:15:00|2034.5|2034.5|2034|2033.5|2035|2034.5|2034|2033.5|4296
1641312910000|2022-01-04 16:15:10|2034.5|2034|2034|2033.5|2034.5|2034|2034|2033.5|2037
1641312920000|2022-01-04 16:15:20||2033||2033.5||2033.5||2033|20612
1641312930000|2022-01-04 16:15:30||2033||2033.5||2033.5||2033|2577
1641312940000|2022-01-04 16:15:40||2033||2033.5||2033.5||2033|14922
1641312950000|2022-01-04 16:15:50|2033.5|2033|2033|2032.5|2033.5|2033|2032.5|2032|14664
1641312960000|2022-01-04 16:16:00|2033.5|2032|2033.5|2033|2034|2033|2033.5|2032|19180
1641312970000|2022-01-04 16:16:10|2034|2033.5|2034|2033.5|2034|2033.5|2034|2033.5|500
1641312980000|2022-01-04 16:16:20|||||||||64
1641313000000|2022-01-04 16:16:40|2034.5|2034|2034.5|2034|2035|2034|2034|2033.5|6756
1641313010000|2022-01-04 16:16:50|2035|2034.5|2034.5|2034|2035|2034.5|2034.5|2034|141
1641313020000|2022-01-04 16:17:00|2034|2033.5|2034|2033.5|2034.5|2034|2034|2033.5|6736
1641313030000|2022-01-04 16:17:10|2033.5|2033|2033.5|2033|2034|2033.5|2033.5|2033|3688
1641313040000|2022-01-04 16:17:20|2033|2032.5|2033|2032|2033.5|2032.5|2032.5|2032|16067
1641313050000|2022-01-04 16:17:30|2032.5|2032.5|2033.5|2032.5|2033.5|2033|2032.5|2032|2495
1641313060000|2022-01-04 16:17:40|2034|2033|2034|2033.5|2034|2033.5|2034|2033|1522
1641313070000|2022-01-04 16:17:50|2034.5|2034|2034|2033.5|2034.5|2034|2034|2033.5|6098
1641313080000|2022-01-04 16:18:00|2033.5|2033|2033.5|2032.5|2034|2033.5|2033|2032.5|9438
1641313090000|2022-01-04 16:18:10|2033|2033|2033|2032.5|2033.5|2033|2033|2032.5|659
1641313100000|2022-01-04 16:18:20|2033.5||2033.5||2033.5||2033||1894
1641313110000|2022-01-04 16:18:30|2033|2033|2033|2032.5|2033.5|2033|2033|2032.5|750
1641313120000|2022-01-04 16:18:40|2033.5|2033|2033.5|2033|2033.5|2033|2033|2032.5|857
1641313130000|2022-01-04 16:18:50|2033|2032.5|2033|2032.5|2033.5|2033|2033|2032.5|3180
1641313140000|2022-01-04 16:19:00|2033.5|2033|2033|2032.5|2033.5|2033|2033|2032.5|3010
1641313150000|2022-01-04 16:19:10|2033.5|2033|2033|2032.5|2033.5|2033|2033|2032.5|3820
1641313160000|2022-01-04 16:19:20|2033.5|2033|2034|2033.5|2034|2033.5|2033.5|2032.5|2532
1641313170000|2022-01-04 16:19:30|2033.5|2033|2034|2033.5|2034|2033.5|2033.5|2033|9636
1641313180000|2022-01-04 16:19:40||2033||2033.5||2033.5||2033|1775
1641313190000|2022-01-04 16:19:50|||||||||1723
1641313200000|2022-01-04 16:20:00|2033.5|2033|2033.5|2033|2034|2033|2033.5|2033|16309
1641313210000|2022-01-04 16:20:10|2034|2033.5|2034|2033|2034|2033.5|2033.5|2033|500
1641313220000|2022-01-04 16:20:20|2033.5|2033.5|2033.5|2033|2034|2033.5|2033.5|2033|13194
1641313230000|2022-01-04 16:20:30|2033|2032.5|2033|2032.5|2033.5|2033|2033|2032.5|2655
1641313240000|2022-01-04 16:20:40|2032.5|2032|2032.5|2032|2033|2032.5|2032.5|2031.5|38644
1641313250000|2022-01-04 16:20:50|2033|2032.5|2032.5|2032|2033|2032.5|2032.5|2032|4530
1641313260000|2022-01-04 16:21:00|2033|2032.5|2033|2032.5|2033|2032.5|2032.5|2032|3455
1641313270000|2022-01-04 16:21:10|||||||||2500
1641313280000|2022-01-04 16:21:20|2033.5|2033|2032.5|2032|2033.5|2033|2032.5|2032|6961
1641313290000|2022-01-04 16:21:30|2033|2032.5|2032.5|2032|2033|2032.5|2032.5|2032|1490
1641313300000|2022-01-04 16:21:40|2033|2032.5|2032.5|2032|2033|2032.5|2032.5|2032|3709
1641313310000|2022-01-04 16:21:50|2033|2032.5|2033.5|2032.5|2033.5|2033|2032.5|2032|13549
1641313320000|2022-01-04 16:22:00|2033||2033||2033.5||2033||0
1641313330000|2022-01-04 16:22:10|2032.5|2032|2033|2032.5|2033|2032.5|2032.5|2032|5848
1641313340000|2022-01-04 16:22:20|2032.5|2032|2032.5|2032|2033|2032|2032.5|2031.5|39696
1641313350000|2022-01-04 16:22:30|2033|2032.5|2032.5|2032|2033|2032.5|2032.5|2032|3187
1641313360000|2022-01-04 16:22:40|2033|2032.5|2033|2032|2033|2032.5|2032.5|2032|4764
1641313370000|2022-01-04 16:22:50||2032.5||2032.5||2032.5||2032.5|1125
1641313380000|2022-01-04 16:23:00|2032.5|2032|2032.5|2032|2033|2032.5|2032.5|2032|5804
1641313390000|2022-01-04 16:23:10||2031.5||2032||2032||2031.5|13063
1641313400000|2022-01-04 16:23:20|2033|2032.5|2032.5|2032|2033|2032.5|2032.5|2032|5913
1641313410000|2022-01-04 16:23:30|2032|2031.5|2032.5|2031.5|2032.5|2032|2032|2031.5|35404
1641313420000|2022-01-04 16:23:40|2032|2031|2032|2031.5|2032|2031.5|2031.5|2031|2233
1641313430000|2022-01-04 16:23:50|2031.5|2031|2031.5|2031|2032|2031.5|2031.5|2031|1676
1641313440000|2022-01-04 16:24:00|2032|2031.5|2031.5|2031|2032|2031.5|2031.5|2031|7319
1641313450000|2022-01-04 16:24:10|2032|2030.5|2031.5|2031|2032|2031.5|2031.5|2030.5|13639
1641313460000|2022-01-04 16:24:20|2032|2031.5|2032|2031.5|2032|2031.5|2031.5|2031|3128
1641313470000|2022-01-04 16:24:30|2032.5|2032|2032.5|2031.5|2032.5|2032|2032|2031.5|8545
1641313480000|2022-01-04 16:24:40|2033|2032|2032.5|2032|2033|2032.5|2032.5|2031.5|3644
1641313490000|2022-01-04 16:24:50|2033||2033||2033||2032.5||2776
1641313500000|2022-01-04 16:25:00|2032.5|2032.5|2032|2031.5|2033|2032.5|2031.5|2031|6802
1641313510000|2022-01-04 16:25:10|2031.5|2031|2032|2031.5|2032.5|2032|2031.5|2031|3050
1641313520000|2022-01-04 16:25:20|2032.5|2031|2031.5|2031|2032.5|2031.5|2031.5|2030.5|13450
1641313530000|2022-01-04 16:25:30|2032|2031.5|2032|2031.5|2032|2031.5|2031.5|2031|8160
1641313540000|2022-01-04 16:25:40|2032.5|2032|2032.5|2032|2033|2032.5|2032|2031.5|21667
1641313550000|2022-01-04 16:25:50|2033|2032.5|2033|2032|2033|2032.5|2032.5|2032|20456
1641313560000|2022-01-04 16:26:00|2032.5|2031.5|2032.5|2032|2032.5|2032|2032|2031.5|4892
1641313570000|2022-01-04 16:26:10|2032|2031.5|2032.5|2032|2032.5|2032|2032|2031.5|0
1641313580000|2022-01-04 16:26:20|2033|2031.5|2033|2032|2033|2032.5|2032.5|2031.5|4614
1641313590000|2022-01-04 16:26:30|2032.5|2032.5|2032.5|2032|2033|2032.5|2032.5|2032|0
1641313600000|2022-01-04 16:26:40|2033|2032.5|2033|2032|2033|2032.5|2032.5|2032|3976
1641313610000|2022-01-04 16:26:50|2032.5|2032.5|2032|2031.5|2033|2032.5|2032|2031.5|3185
1641313620000|2022-01-04 16:27:00||2031||2031.5||2031.5||2031|2843
1641313630000|2022-01-04 16:27:10|2032.5|2032|2032.5|2032|2032.5|2032|2032.5|2031.5|3830
1641313640000|2022-01-04 16:27:20|2032|2031.5|2032.5|2032|2032.5|2032|2032|2031.5|14841
1641313650000|2022-01-04 16:27:30|2033|2031.5|2033|2032.5|2033.5|2033|2032.5|2031.5|19007
1641313660000|2022-01-04 16:27:40|2033.5|2032|2032.5|2032|2033.5|2032.5|2032.5|2032|11592
1641313670000|2022-01-04 16:27:50|2033|2031.5|2032.5|2032|2033|2032|2032.5|2031.5|12118
1641313680000|2022-01-04 16:28:00|2033|2031.5|2032.5|2032|2033|2032|2032.5|2031.5|33874
1641313690000|2022-01-04 16:28:10|2032|2031.5|2032|2031.5|2032|2032|2032|2031.5|29973
1641313700000|2022-01-04 16:28:20|2031.5|2031|2031.5|2031|2032|2031.5|2031.5|2031|28600
1641313710000|2022-01-04 16:28:30|2032|2030.5|2032.5|2031.5|2032.5|2031.5|2032|2030.5|10309
1641313720000|2022-01-04 16:28:40|2032||2032||2032||2032||3720
1641313730000|2022-01-04 16:28:50|2031.5|2031|2031.5|2031|2031.5|2031|2031.5|2031|6352
1641313740000|2022-01-04 16:29:00|2032|2031.5|2032.5|2032|2032.5|2032|2032|2031|8115
1641313750000|2022-01-04 16:29:10|2033|2032.5|2033|2032.5|2033|2032.5|2033|2032|7541
1641313760000|2022-01-04 16:29:20|2032.5|2032|2033|2032.5|2033|2032.5|2032.5|2032|11122
1641313770000|2022-01-04 16:29:30|2033.5|2033|2033|2032.5|2033.5|2033|2033|2032.5|4567
1641313780000|2022-01-04 16:29:40|2033.5|2033|2034|2033.5|2034|2033.5|2033|2032.5|11051
1641313790000|2022-01-04 16:29:50|2034.5|2034|2034|2033.5|2035|2034|2034|2033.5|17976
1641369610000|2022-01-05 08:00:10|2042|2041|2040|2038|2042|2041|2038|2037|131678
1641369620000|2022-01-05 08:00:20|2039.5|2038.5|2040.5|2038|2042|2040|2039.5|2038|1931
1641369630000|2022-01-05 08:00:30|2041|2038.5|2044|2042|2044|2042|2041|2038.5|3484
1641369640000|2022-01-05 08:00:40|2043.5|2041|2044|2042|2044|2043|2043|2041|2592
1641369650000|2022-01-05 08:00:50|2044.5|2042.5|2043.5|2042|2044.5|2043|2043.5|2042|6152
1641369660000|2022-01-05 08:01:00|2043|2042.5|2043|2042|2043.5|2042.5|2042.5|2042|2114
1641369670000|2022-01-05 08:01:10|||||||||1000
1641369680000|2022-01-05 08:01:20|2042.5|2042.5|2042.5|2041|2043|2042.5|2042.5|2041|1515
1641369690000|2022-01-05 08:01:30|2043|2042|2042.5|2042|2043|2042|2042.5|2042|2720
1641369700000|2022-01-05 08:01:40|2043|2042.5|2044|2043|2044|2043|2042.5|2042|11706
1641369710000|2022-01-05 08:01:50|2044.5|2043.5|2044.5|2043|2045|2044|2044|2043|3321
1641369720000|2022-01-05 08:02:00|2044|2043.5|2044|2043|2044.5|2044|2044|2043|7441
1641369730000|2022-01-05 08:02:10|2043.5|2043.5|2043|2042|2043.5|2043.5|2043|2042|842
1641369740000|2022-01-05 08:02:20|2042.5|2041.5|2042.5|2041|2042.5|2041.5|2042.5|2040|2139
1641369750000|2022-01-05 08:02:30|2043|2041.5|2042.5|2041.5|2043|2041.5|2042.5|2041.5|1240
1641369760000|2022-01-05 08:02:40|2043||2042.5||2043||2042.5||535
1641369770000|2022-01-05 08:02:50|2042|2041|2042.5|2041.5|2042.5|2041.5|2042|2041|712
1641369780000|2022-01-05 08:03:00|2042|2041|2041|2040|2042|2041.5|2041|2040|7178
1641369790000|2022-01-05 08:03:10|2041.5|2040.5|2041|2039.5|2041.5|2040.5|2040|2038.5|11750
1641369800000|2022-01-05 08:03:20|2039.5|2039|2041|2039|2041|2040|2039.5|2038.5|8000
1641369810000|2022-01-05 08:03:30|2040|2038.5|2040|2039|2040|2039|2039.5|2038|814
1641369820000|2022-01-05 08:03:40|2039.5|2038.5|2039.5|2038|2039.5|2039|2039|2037.5|180
1641369830000|2022-01-05 08:03:50|2039|2038.5|2039.5|2038.5|2039.5|2038.5|2039|2038|12099
1641369840000|2022-01-05 08:04:00|2040|2039|2041|2040|2041.5|2040|2040|2039|4579
1641369850000|2022-01-05 08:04:10|2040.5|2039.5|2040|2039|2041|2039.5|2039|2038|8681
1641369860000|2022-01-05 08:04:20|2040.5|2039.5|2041.5|2039.5|2041.5|2040|2040.5|2039.5|1183
1641369870000|2022-01-05 08:04:30|2041|2039|2040.5|2039|2041|2039|2040|2038.5|2188
1641369880000|2022-01-05 08:04:40|2040|2038.5|2039|2038|2040|2039|2039|2038|795
1641369890000|2022-01-05 08:04:50|2039.5|2038.5|2040|2038.5|2040|2039|2039|2038.5|407
1641369900000|2022-01-05 08:05:00|2039.5|2038|2039.5|2038|2040|2038.5|2038.5|2038|3126
1641369910000|2022-01-05 08:05:10|2039|2037.5|2037.5|2036|2039.5|2037.5|2036.5|2035.5|12205
1641369920000|2022-01-05 08:05:20|2037|2036.5|2036|2035|2037|2036.5|2036|2035|4120
1641369930000|2022-01-05 08:05:30|||||||||78
1641369940000|2022-01-05 08:05:40|2035.5|2034.5|2036.5|2035.5|2036.5|2036|2035|2034.5|9571
1641369950000|2022-01-05 08:05:50|2037|2035|2036.5|2035.5|2037|2035.5|2036.5|2035|1333
1641369960000|2022-01-05 08:06:00|2037|2036|2036.5|2035.5|2037|2036|2036.5|2035|2440
1641369970000|2022-01-05 08:06:10|2037|2036|2037|2036|2037|2036|2037|2036|970
1641369980000|2022-01-05 08:06:20|2037.5|2036.5|2038|2037|2038|2037|2037.5|2036.5|703
1641369990000|2022-01-05 08:06:30|2038.5|2036.5|2036.5|2035|2038.5|2037|2036|2035|5535
1641370000000|2022-01-05 08:06:40|2036|2034.5|2035.5|2034.5|2036|2034.5|2035.5|2034.5|3125
1641370020000|2022-01-05 08:07:00|2036|2035|2036|2035|2036|2035|2035.5|2034.5|5591
1641370030000|2022-01-05 08:07:10|2036.5||2036.5||2036.5||2036.5||337
1641370040000|2022-01-05 08:07:20|2037|2035.5|2037.5|2036.5|2038|2036.5|2036.5|2035|482
1641370050000|2022-01-05 08:07:30||2036||2036.5||2036.5||2036|200
1641370060000|2022-01-05 08:07:40|2037|2035.5|2036|2035|2037|2035.5|2036|2035|3308
1641370070000|2022-01-05 08:07:50|2035.5|2034.5|2035.5|2034.5|2036|2034.5|2035|2034.5|1864
1641370080000|2022-01-05 08:08:00|2035|2034|2036|2035|2036|2035.5|2035|2034|4345
1641370090000|2022-01-05 08:08:10|2035.5|2034|2035|2034.5|2035.5|2034.5|2035|2034|7146
1641370100000|2022-01-05 08:08:20|2035.5|2035|2036|2035|2036.5|2035.5|2035.5|2035|4052
1641370110000|2022-01-05 08:08:30|2035.5||2036||2036||2035.5||44
1641370120000|2022-01-05 08:08:40|2035.5||2035.5||2035.5||2035.5||500
1641370130000|2022-01-05 08:08:50|2036|2035.5|2035|2034.5|2036.5|2035.5|2034.5|2034|12492
1641370140000|2022-01-05 08:09:00|2035.5|2034|2035.5|2035|2035.5|2035|2035.5|2034|0
1641370150000|2022-01-05 08:09:10|2035|2034.5|2036|2034.5|2036|2035|2035|2034|1433
1641370160000|2022-01-05 08:09:20|2036.5|2035|2036.5|2035|2036.5|2035.5|2036.5|2035|0
1641370170000|2022-01-05 08:09:30|2036|2035.5|2036.5|2035.5|2036.5|2035.5|2036|2035.5|0
1641370180000|2022-01-05 08:09:40|2036|2035|2035.5|2034.5|2036.5|2035|2035.5|2034|9
1641370200000|2022-01-05 08:10:00|2036|2035|2037|2036|2037.5|2036.5|2036|2034.5|4061
1641370210000|2022-01-05 08:10:10|2036.5|2036.5|2037|2036.5|2037|2036.5|2036.5|2036|219
1641370220000|2022-01-05 08:10:20|2037.5|2036|2036.5|2035.5|2037.5|2036|2036|2035|2947
1641370230000|2022-01-05 08:10:30|2037|2036|2036.5|2036|2037|2036.5|2036.5|2036|1798
1641370240000|2022-01-05 08:10:40|2037|2036.5|2037|2036|2037.5|2037|2037|2036|7740
1641370250000|2022-01-05 08:10:50|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|90
1641370260000|2022-01-05 08:11:00|2038|2037|2038|2037|2038|2037.5|2037.5|2036.5|512
1641370270000|2022-01-05 08:11:10|2037.5|2037.5|2038|2037|2038|2037.5|2037.5|2037|1839
1641370280000|2022-01-05 08:11:20|2038.5|2037.5|2039.5|2038.5|2039.5|2038.5|2038.5|2037|5649
1641370290000|2022-01-05 08:11:30|2039|2038|2037.5|2036.5|2039|2038.5|2037.5|2036.5|5725
1641370300000|2022-01-05 08:11:40|2038|2037|2038.5|2037.5|2038.5|2037.5|2037.5|2037|981
1641370310000|2022-01-05 08:11:50|2039|2038|2039.5|2039|2039.5|2039|2039|2038|8563
1641370320000|2022-01-05 08:12:00|2040|2039.5|2041|2039.5|2041|2040|2040|2039.5|10704
1641370330000|2022-01-05 08:12:10||2040||2040||2040.5||2039.5|216
1641370340000|2022-01-05 08:12:20|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|1777
1641370350000|2022-01-05 08:12:30|2041|2040|2041|2040|2041.5|2040.5|2041|2040|2040
1641370360000|2022-01-05 08:12:40|2040.5|2040.5|2041.5|2040.5|2041.5|2041|2040.5|2040|3589
1641370370000|2022-01-05 08:12:50|2042|2041|2042|2041|2042.5|2042|2042|2040.5|9403
1641370380000|2022-01-05 08:13:00|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042|2041|0
1641370390000|2022-01-05 08:13:10|2043|2042|2043|2042|2043|2042|2043|2042|979
1641370400000|2022-01-05 08:13:20|2042.5|2041.5|2042.5|2041.5|2042.5|2042|2042|2041.5|6119
1641370410000|2022-01-05 08:13:30|2042||2042.5||2042.5||2042||2802
1641370420000|2022-01-05 08:13:40|2042|2042|2043|2042|2043|2042|2042|2042|3094
1641370430000|2022-01-05 08:13:50|2043.5|2042.5|2043.5|2043|2043.5|2043|2043|2042.5|1265
1641370440000|2022-01-05 08:14:00|2044|2043.5|2044.5|2044|2044.5|2044|2044|2043|9217
1641370450000|2022-01-05 08:14:10|2045|2044.5|2045|2044.5|2046|2045.5|2044.5|2044|44428
1641370460000|2022-01-05 08:14:20|2045.5|2044|2044|2043|2045.5|2044|2044|2043|14088
1641370470000|2022-01-05 08:14:30|2043.5||2044||2044||2043.5||245
1641370480000|2022-01-05 08:14:40|||||||||1
1641370510000|2022-01-05 08:15:10|2043.5|2042.5|2043.5|2043|2044|2043|2043.5|2042.5|5296
1641370520000|2022-01-05 08:15:20|2044|2042.5|2043.5|2042.5|2044|2042.5|2043|2042.5|880
1641370530000|2022-01-05 08:15:30|2044|2043|2045|2044|2045|2044|2044|2043|3296
1641370540000|2022-01-05 08:15:40|2044.5|2043.5|2045|2043.5|2045|2044.5|2044.5|2043.5|4053
1641370550000|2022-01-05 08:15:50|2044.5|2044|2044.5|2044|2045|2044|2044.5|2044|384
1641370560000|2022-01-05 08:16:00|2045|2044.5|2045|2044|2045|2044.5|2045|2044|254
1641370570000|2022-01-05 08:16:10|2044.5|2043.5|2046|2045|2046.5|2046|2044.5|2043.5|27780
1641370580000|2022-01-05 08:16:20|2045.5|2044.5|2045.5|2044|2045.5|2044.5|2045|2044|389
1641370590000|2022-01-05 08:16:30|2046|2044.5|2045.5|2044.5|2046|2045|2045|2044.5|2658
1641370600000|2022-01-05 08:16:40|2045|2044|2045|2044|2045|2044|2045|2044|500
1641370610000|2022-01-05 08:16:50|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045.5|2044|0
1641370630000|2022-01-05 08:17:10|2046|2045|2046|2045|2046|2045|2045.5|2045|1999
1641370640000|2022-01-05 08:17:20|2045.5|2045.5|2046|2045|2046|2045.5|2045.5|2045|200
1641370650000|2022-01-05 08:17:30|2045.5|2044.5|2045.5|2044.5|2046|2045|2045|2044.5|4481
1641370660000|2022-01-05 08:17:40|2046|2045|2047|2046|2047.5|2046.5|2046|2045|9299
1641370680000|2022-01-05 08:18:00||2046.5||2046||2046.5||2046|3000
1641370690000|2022-01-05 08:18:10|2047.5|2046.5|2047|2046|2047.5|2047|2047|2046|4351
1641370710000|2022-01-05 08:18:30|2046.5|2046.5|2047|2046|2047|2046.5|2046|2045.5|5794
1641370720000|2022-01-05 08:18:40|2046.5|2045.5|2046.5|2046|2047|2046|2046.5|2045.5|0
1641370730000|2022-01-05 08:18:50|2047|2046.5|2046.5|2046|2047.5|2046.5|2046.5|2046|3094
1641370740000|2022-01-05 08:19:00|2047|2046.5|2047|2046|2047|2046.5|2047|2046|256
1641370750000|2022-01-05 08:19:10|2047.5|2046.5|2047|2046|2047.5|2046.5|2047|2046|2036
1641370760000|2022-01-05 08:19:20|2047.5|2046.5|2047.5|2046.5|2048|2046.5|2047.5|2046.5|510
1641370770000|2022-01-05 08:19:30|2048||2047.5||2048||2047.5||500
1641370780000|2022-01-05 08:19:40|2047||2047||2047||2047||0
1641370790000|2022-01-05 08:19:50|2047.5||2047.5||2047.5||2047||0
1641370800000|2022-01-05 08:20:00|2047|2046|2047|2046|2047|2046|2046.5|2046|2744
1641370810000|2022-01-05 08:20:10|2046.5|2045.5|2046.5|2045.5|2046.5|2046|2045.5|2045|6660
1641370820000|2022-01-05 08:20:20|2046|2045|2046|2045|2046|2045.5|2046|2045|2376
1641370830000|2022-01-05 08:20:30|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045|2044.5|4419
1641370840000|2022-01-05 08:20:40||2045||2045||2045||2045|0
1641370850000|2022-01-05 08:20:50|2046||2046||2046||2046||0
1641370860000|2022-01-05 08:21:00|2045.5|2045.5|2045.5|2044.5|2045.5|2045.5|2045|2044.5|1978
1641370870000|2022-01-05 08:21:10|2046|2045|2045.5|2045|2046|2045.5|2045|2045|6144
1641370880000|2022-01-05 08:21:20|2046||2046||2046||2046||500
1641370890000|2022-01-05 08:21:30|2045.5|2044.5|2046.5|2045.5|2046.5|2045.5|2045.5|2044.5|7586
1641370900000|2022-01-05 08:21:40|2046|2045|2046|2045|2046|2045|2046|2045|0
1641370910000|2022-01-05 08:21:50|2045.5|2044.5|2046|2045|2046|2045|2045.5|2044.5|4564
1641370930000|2022-01-05 08:22:10|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2044.5|2044|3524
1641370950000|2022-01-05 08:22:30|2046|2045|2046|2045|2046|2045|2046|2045|386
1641370960000|2022-01-05 08:22:40|2045.5|2045.5|2046.5|2045.5|2046.5|2046|2045.5|2045.5|7370
1641370970000|2022-01-05 08:22:50|2047|2046|2047|2046|2047|2046|2046.5|2046|3698
1641370980000|2022-01-05 08:23:00|2047.5|2046.5|2047.5|2047|2047.5|2047|2047.5|2046.5|1881
1641370990000|2022-01-05 08:23:10|||||||||25
1641371000000|2022-01-05 08:23:20|||||||||2000
1641371010000|2022-01-05 08:23:30|2048|2047.5|2048|2047|2048|2047.5|2048|2047|959
1641371020000|2022-01-05 08:23:40|2048.5|2047.5|2049|2048|2049|2048|2048.5|2047.5|7681
1641371040000|2022-01-05 08:24:00|2048.5||2049||2049||2048.5||500
1641371080000|2022-01-05 08:24:40|2049.5|2048.5|2049|2048|2049.5|2049|2049|2048|7519
1641371090000|2022-01-05 08:24:50|2048.5||2049||2049||2048.5||500
1641371100000|2022-01-05 08:25:00|2048.5|2047.5|2048.5|2047.5|2048.5|2048|2048.5|2047.5|5943
1641371110000|2022-01-05 08:25:10|2048|2048|2048|2047.5|2048.5|2048|2048|2047.5|3000
1641371120000|2022-01-05 08:25:20|2048.5|2048|2047.5|2047|2048.5|2048|2047.5|2047|2615
1641371140000|2022-01-05 08:25:40|2047|2046|2048|2047.5|2048|2047.5|2047|2046|9594
1641371150000|2022-01-05 08:25:50|2048.5|2048|2048.5|2047.5|2049|2048|2048.5|2047.5|701
1641371160000|2022-01-05 08:26:00|2048|2047|2048|2047.5|2048.5|2047.5|2048|2047|425
1641371170000|2022-01-05 08:26:10|2048.5||2048.5||2048.5||2048||0
1641371180000|2022-01-05 08:26:20|2048|2047|2047.5|2047|2048|2047|2047.5|2047|2205
1641371190000|2022-01-05 08:26:30|2048|2047.5|2047.5|2047|2048|2047.5|2047.5|2047|1397
1641371200000|2022-01-05 08:26:40|2047|2046.5|2046.5|2045.5|2047|2046.5|2046.5|2045.5|6371
1641371210000|2022-01-05 08:26:50||2046||2046||2046||2046|0
1641371220000|2022-01-05 08:27:00|2047|2046.5|2047.5|2046.5|2047.5|2046.5|2047|2046.5|4266
1641371240000|2022-01-05 08:27:20|2047|2046|2047|2046|2047|2046.5|2046.5|2046|2417
1641371250000|2022-01-05 08:27:30|2046.5|2046.5|2047|2046.5|2047|2046.5|2046.5|2046.5|0
1641371260000|2022-01-05 08:27:40|2047.5|2047|2048.5|2047.5|2048.5|2047.5|2047|2046.5|8217
1641371270000|2022-01-05 08:27:50|2048|2048|2049|2048.5|2049|2048.5|2048|2048|3001
1641371280000|2022-01-05 08:28:00|2048.5|2048|2049|2048.5|2049|2048.5|2048.5|2048|3263
1641371290000|2022-01-05 08:28:10|2049.5|2049|2049.5|2049|2049.5|2049|2049|2048.5|932
1641371300000|2022-01-05 08:28:20|2049|2048.5|2049.5|2049|2049.5|2049|2049|2048.5|285
1641371310000|2022-01-05 08:28:30|||||||||320
1641371320000|2022-01-05 08:28:40|2050|2048.5|2050.5|2050|2051|2050|2050|2048.5|38915
1641371330000|2022-01-05 08:28:50|2050|2049.5|2050.5|2050|2050.5|2050|2050|2049.5|8168
1641371340000|2022-01-05 08:29:00|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|4762
1641371350000|2022-01-05 08:29:10|2051.5|2051|2051.5|2051|2051.5|2051|2051|2050.5|9967
1641371360000|2022-01-05 08:29:20|2052|2051.5|2052|2051.5|2052|2051.5|2051.5|2051|6662
1641371370000|2022-01-05 08:29:30|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|4603
1641371380000|2022-01-05 08:29:40|2051|2050.5|2051|2050.5|2051.5|2050.5|2051|2050.5|2872
1641371390000|2022-01-05 08:29:50|2050.5|2050|2050.5|2050|2050.5|2050.5|2050.5|2050|2197
1641371400000|2022-01-05 08:30:00|2051|2050.5|2051|2050|2051|2050.5|2051|2050|969
1641371410000|2022-01-05 08:30:10|2050.5||2051||2051||2050.5||200
1641371420000|2022-01-05 08:30:20|2051.5|2050.5|2051|2050.5|2051.5|2050.5|2051|2050.5|2545
1641371430000|2022-01-05 08:30:30|2051.5|2051|2052.5|2052|2052.5|2052|2051.5|2051|10846
1641371440000|2022-01-05 08:30:40|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|0
1641371450000|2022-01-05 08:30:50|2052.5|2052|2053|2052.5|2053|2052.5|2052.5|2052|7424
1641371460000|2022-01-05 08:31:00|2052.5|2052|2052.5|2052|2053|2052|2052.5|2052|717
1641371470000|2022-01-05 08:31:10|2053|2052.5|2052.5|2052|2053.5|2053|2052.5|2052|12473
1641371480000|2022-01-05 08:31:20|2053||2052.5||2053||2052.5||200
1641371490000|2022-01-05 08:31:30|2053|2051.5|2052|2051|2053|2052|2051.5|2051|15601
1641371500000|2022-01-05 08:31:40|2052.5|2051.5|2052.5|2052|2053|2052.5|2052.5|2051.5|9064
1641371510000|2022-01-05 08:31:50|2052|2051.5|2053|2052.5|2053|2052.5|2052|2051.5|11993
1641371530000|2022-01-05 08:32:10|2053.5|2053|2053.5|2053|2053.5|2053|2053|2052.5|3740
1641371540000|2022-01-05 08:32:20|2053|2052.5|2053.5|2053|2053.5|2053|2053|2052.5|2865
1641371550000|2022-01-05 08:32:30|2054||2054||2054||2053.5||3362
1641371560000|2022-01-05 08:32:40|2053.5|2052.5|2054.5|2054|2054.5|2054|2052.5|2052|7058
1641371570000|2022-01-05 08:32:50|2055|2054.5|2054.5|2054|2055|2054.5|2054.5|2054|1651
1641371580000|2022-01-05 08:33:00|2055|2054.5|2054.5|2054|2055|2054.5|2054|2053.5|5398
1641371590000|2022-01-05 08:33:10|2054|2053.5|2053.5|2053|2054|2053.5|2053.5|2053|1041
1641371600000|2022-01-05 08:33:20|2054|2053.5|2054|2053.5|2054|2053.5|2053.5|2053.5|122
1641371610000|2022-01-05 08:33:30|2053.5|2053|2053.5|2053|2054|2053.5|2053.5|2053|1823
1641371620000|2022-01-05 08:33:40|2053|2052.5|2053|2052.5|2053.5|2052.5|2053|2052.5|1439
1641371630000|2022-01-05 08:33:50|2053.5|2053|2054|2053.5|2054|2053.5|2053|2052.5|2121
1641371640000|2022-01-05 08:34:00|2054.5||2054.5||2054.5||2054.5||74
1641371650000|2022-01-05 08:34:10||2054||2053.5||2054||2053.5|653
1641371660000|2022-01-05 08:34:20|2054|2054|2054.5|2053.5|2054.5|2054|2054|2053.5|1988
1641371670000|2022-01-05 08:34:30|2054||2054||2054.5||2054||942
1641371680000|2022-01-05 08:34:40|2053.5|2053|2053.5|2052.5|2054|2053|2053|2052.5|2559
1641371690000|2022-01-05 08:34:50|2054|2053|2054|2053|2054|2053|2053|2052.5|7639
1641371700000|2022-01-05 08:35:00|2053.5|2053.5|2053.5|2053|2054|2053.5|2053.5|2053|1822
1641371710000|2022-01-05 08:35:10|2053|2052.5|2053.5|2053|2053.5|2053|2053|2052.5|4529
1641371720000|2022-01-05 08:35:20|2053|2052.5|2053.5|2053|2053.5|2053|2053|2052.5|1125
1641371730000|2022-01-05 08:35:30|2053|2052.5|2053|2052|2053.5|2053|2052|2051.5|17765
1641371740000|2022-01-05 08:35:40|2052.5|2051.5|2052|2051.5|2053|2051.5|2051.5|2051|6014
1641371750000|2022-01-05 08:35:50|2051.5|2051|2051.5|2051|2052.5|2051.5|2051.5|2051|1500
1641371760000|2022-01-05 08:36:00|2052|2051.5|2051.5|2051|2052|2051.5|2051.5|2051|2697
1641371770000|2022-01-05 08:36:10|2052|2051.5|2051.5|2051|2052|2051.5|2051.5|2051|3287
1641371780000|2022-01-05 08:36:20|2052|2050.5|2051.5|2050.5|2052|2051|2051|2050.5|5257
1641371800000|2022-01-05 08:36:40|2051|2051|2050.5|2050|2051|2051|2050.5|2050|3852
1641371810000|2022-01-05 08:36:50|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|122
1641371820000|2022-01-05 08:37:00|2051.5|2051|2052.5|2052|2053|2052.5|2051|2050|30540
1641371830000|2022-01-05 08:37:10|2052|2051.5|2053|2052.5|2053|2052.5|2052|2051.5|2812
1641371840000|2022-01-05 08:37:20|2053.5||2053||2053.5||2053||0
1641371850000|2022-01-05 08:37:30|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|1201
1641371860000|2022-01-05 08:37:40|2052|2051.5|2052.5|2051.5|2052.5|2051.5|2052|2051.5|122
1641371870000|2022-01-05 08:37:50|2052|2051|2051.5|2050.5|2052|2051|2051|2050.5|2595
1641371880000|2022-01-05 08:38:00|2052|2051|2051.5|2051|2052|2051|2051.5|2051|0
1641371890000|2022-01-05 08:38:10|2052|2051.5|2052.5|2051.5|2052.5|2051.5|2052|2051.5|1022
1641371900000|2022-01-05 08:38:20|2052||2052.5||2052.5||2052||0
1641371910000|2022-01-05 08:38:30|2053|2052|2052.5|2052|2053|2052|2052.5|2052|0
1641371920000|2022-01-05 08:38:40|2053||2052.5||2053||2052.5||0
1641371930000|2022-01-05 08:38:50|2053|2052.5|2052.5|2052|2053|2052.5|2052.5|2052|812
1641371940000|2022-01-05 08:39:00|2053|2052.5|2053|2052.5|2053.5|2052.5|2053|2052.5|1682
1641371950000|2022-01-05 08:39:10|2053.5||2053||2053.5||2053||850
1641371960000|2022-01-05 08:39:20|2053.5|2052|2053|2052.5|2053.5|2052.5|2052.5|2052|4913
1641371970000|2022-01-05 08:39:30|2053.5|2053|2053.5|2052.5|2053.5|2053|2053|2052.5|1075
1641371980000|2022-01-05 08:39:40|2053|2053|2053|2052.5|2053.5|2053|2053|2052.5|288
1641371990000|2022-01-05 08:39:50|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2052.5|123
1641372000000|2022-01-05 08:40:00|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|164
1641372010000|2022-01-05 08:40:10|2054.5||2054.5||2054.5||2054.5||5094
1641372020000|2022-01-05 08:40:20|2054|2054|2054|2053.5|2054.5|2054|2054|2053.5|3217
1641372030000|2022-01-05 08:40:30|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|337
1641372040000|2022-01-05 08:40:40|2055|2054.5|2054.5|2054|2055|2054.5|2054.5|2054|1968
1641372050000|2022-01-05 08:40:50|2054|2053.5|2053.5|2053|2054.5|2054|2053.5|2053|4474
1641372060000|2022-01-05 08:41:00|2054|2053.5|2054|2053.5|2054|2053.5|2053.5|2053.5|3500
1641372070000|2022-01-05 08:41:10|2053.5|2053|2053.5|2052.5|2053.5|2053.5|2053.5|2052.5|3067
1641372080000|2022-01-05 08:41:20|2053|2052|2052.5|2052|2053.5|2052.5|2052.5|2052|908
1641372090000|2022-01-05 08:41:30|2052|2051.5|2052|2051|2052.5|2051.5|2051.5|2051|283
1641372100000|2022-01-05 08:41:40|2051.5|2050.5|2051.5|2051|2051.5|2051|2051.5|2050.5|3564
1641372110000|2022-01-05 08:41:50|2052||2052||2052||2052||284
1641372120000|2022-01-05 08:42:00||2051.5||2051||2051.5||2051|100
1641372130000|2022-01-05 08:42:10|2051.5|2051.5|2051.5|2051|2051.5|2051.5|2051.5|2051|1000
1641372140000|2022-01-05 08:42:20|2052.5|2051.5|2053|2052|2053|2052|2052|2051.5|16915
1641372150000|2022-01-05 08:42:30|2053.5|2052.5|2053.5|2052.5|2053.5|2053|2053.5|2052.5|1828
1641372160000|2022-01-05 08:42:40|2054|2053|2053.5|2053|2054|2053|2053.5|2053|724
1641372170000|2022-01-05 08:42:50|2054||2054||2054||2053.5||122
1641372180000|2022-01-05 08:43:00|2054.5|2053.5|2054.5|2054|2054.5|2054|2054|2053.5|3692
1641372190000|2022-01-05 08:43:10|2054|2053.5|2054.5|2054|2054.5|2054|2054|2053.5|1350
1641372200000|2022-01-05 08:43:20|||||||||162
1641372210000|2022-01-05 08:43:30|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|0
1641372220000|2022-01-05 08:43:40|2055.5|2055|2055|2054.5|2056|2055|2055|2054.5|19168
1641372230000|2022-01-05 08:43:50|2055.5|2055|2055.5|2054.5|2055.5|2055|2055.5|2054.5|122
1641372240000|2022-01-05 08:44:00|2056|2055|2056|2055.5|2056|2055.5|2055.5|2055|1933
1641372250000|2022-01-05 08:44:10|2056.5|2056|2056.5|2056|2057|2056|2056.5|2056|4080
1641372260000|2022-01-05 08:44:20|2056|2055.5|2056.5|2055.5|2056.5|2055.5|2056|2055.5|2658
1641372270000|2022-01-05 08:44:30|2056|2055|2056.5|2056|2056.5|2056|2055.5|2055|1718
1641372280000|2022-01-05 08:44:40|2057|2056.5|2057|2056.5|2057|2056.5|2056.5|2056|3916
1641372290000|2022-01-05 08:44:50|2056.5|2056|2056.5|2056|2057|2056|2056.5|2056|575
1641372300000|2022-01-05 08:45:00|2057|2056.5|2056.5|2055.5|2057|2056.5|2056|2055.5|1746
1641372310000|2022-01-05 08:45:10|2056|2056|2056|2055|2056|2056|2055.5|2055|2184
1641372320000|2022-01-05 08:45:20|2055.5||2056||2056||2055.5||832
1641372330000|2022-01-05 08:45:30|2055.5||2055.5||2056||2055.5||0
1641372340000|2022-01-05 08:45:40|2056|2055.5|2056|2055|2056|2055.5|2055.5|2055|1071
1641372350000|2022-01-05 08:45:50|2056.5|2055.5|2056|2055.5|2056.5|2056|2056|2055.5|2834
1641372370000|2022-01-05 08:46:10|2055.5|2055|2056|2055.5|2056.5|2056|2055.5|2055|5501
1641372380000|2022-01-05 08:46:20|2056.5|2056|2056.5|2056|2056.5|2056|2056|2055.5|1931
1641372390000|2022-01-05 08:46:30|2057|2056.5|2056.5|2056|2057|2056.5|2056.5|2056|1761
1641372400000|2022-01-05 08:46:40|||||||||2033
1641372410000|2022-01-05 08:46:50|2057|2056.5|2056.5|2056|2057|2056.5|2056.5|2056|1408
1641372420000|2022-01-05 08:47:00|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|2012
1641372430000|2022-01-05 08:47:10|2056.5|2056|2057|2056.5|2057|2056.5|2056.5|2056|2810
1641372440000|2022-01-05 08:47:20|2057.5|2057|2057|2056.5|2057.5|2057|2057|2056.5|19390
1641372450000|2022-01-05 08:47:30|2057.5|2057|2057|2056|2057.5|2057|2056|2055.5|6668
1641372460000|2022-01-05 08:47:40|2056.5|2056.5|2056|2055|2057|2056.5|2055.5|2055|18266
1641372470000|2022-01-05 08:47:50|2056.5|2055.5|2057|2056.5|2057|2056.5|2056|2055|1589
1641372480000|2022-01-05 08:48:00|2057.5|2056|2057|2056.5|2057.5|2057|2057|2056|6502
1641372490000|2022-01-05 08:48:10|2057.5|2057|2057.5|2057|2057.5|2057|2057|2057|700
1641372500000|2022-01-05 08:48:20|2058|2057.5|2057.5|2057|2058|2057.5|2057.5|2057|1745
1641372510000|2022-01-05 08:48:30|2058|2057.5|2058|2057.5|2058|2057.5|2057.5|2057|5400
1641372520000|2022-01-05 08:48:40|2058.5|2058|2058.5|2058|2059|2058.5|2058.5|2058|10135
1641372530000|2022-01-05 08:48:50|2059|2058.5|2058|2057.5|2059|2058.5|2058|2057.5|8108
1641372540000|2022-01-05 08:49:00|2059|2058|2058.5|2057.5|2059|2058.5|2058.5|2057.5|16259
1641372550000|2022-01-05 08:49:10|2059|2058|2059|2058|2059|2058.5|2058.5|2058|233
1641372560000|2022-01-05 08:49:20|2058.5|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|1944
1641372570000|2022-01-05 08:49:30|2059||2059||2059||2058.5||0
1641372580000|2022-01-05 08:49:40|2058.5||2059||2059||2058.5||0
1641372590000|2022-01-05 08:49:50|2059.5|2058.5|2059|2058.5|2059.5|2058.5|2059|2058|2129
1641372600000|2022-01-05 08:50:00|2059.5|2059|2060.5|2060|2060.5|2060|2059.5|2059|5990
1641372610000|2022-01-05 08:50:10|2060|2059.5|2060.5|2059.5|2060.5|2060|2060|2059.5|38772
1641372620000|2022-01-05 08:50:20|2060|2060|2060.5|2060|2061|2060|2059.5|2059|6783
1641372630000|2022-01-05 08:50:30|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|863
1641372640000|2022-01-05 08:50:40|2061||2060.5||2061||2060.5||3900
1641372650000|2022-01-05 08:50:50|2060|2059.5|2060|2059.5|2060.5|2059.5|2060|2059.5|2523
1641372660000|2022-01-05 08:51:00|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2058.5|3815
1641372670000|2022-01-05 08:51:10|2059|2058.5|2058.5|2058|2059.5|2059|2058.5|2057.5|3508
1641372680000|2022-01-05 08:51:20|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2057.5|2264
1641372690000|2022-01-05 08:51:30|2059||2058.5||2059||2058.5||652
1641372700000|2022-01-05 08:51:40|2059||2059||2059||2059||0
1641372710000|2022-01-05 08:51:50|2058.5|2058.5|2058.5|2058|2058.5|2058.5|2058.5|2058|1483
1641372720000|2022-01-05 08:52:00|2059|2058.5|2059.5|2059|2059.5|2059|2059|2058|2224
1641372730000|2022-01-05 08:52:10|||||||||992
1641372740000|2022-01-05 08:52:20|2059|2058.5|2059|2058|2059|2058.5|2058.5|2058|4023
1641372750000|2022-01-05 08:52:30|2058.5|2058.5|2059|2058.5|2059|2058.5|2058.5|2058.5|0
1641372760000|2022-01-05 08:52:40|2059.5|2059|2059.5|2059|2060|2059.5|2059.5|2058.5|26797
1641372770000|2022-01-05 08:52:50|2060|2059.5|2060|2059.5|2060|2059.5|2059.5|2059.5|213
1641372780000|2022-01-05 08:53:00|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059.5|1610
1641372800000|2022-01-05 08:53:20|2059.5|2059|2059.5|2059|2060|2059.5|2059.5|2059|7256
1641372810000|2022-01-05 08:53:30|2060||2059.5||2060||2059.5||0
1641372820000|2022-01-05 08:53:40|2059|2058.5|2059|2058.5|2059|2058.5|2058.5|2058|5294
1641372830000|2022-01-05 08:53:50|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2058.5|971
1641372840000|2022-01-05 08:54:00||2058.5||2058.5||2059||2058.5|0
1641372850000|2022-01-05 08:54:10|2059|2059|2059|2058.5|2059|2059|2059|2058.5|0
1641372860000|2022-01-05 08:54:20|2059.5|2059|2059.5|2059|2059.5|2059|2059|2059|234
1641372870000|2022-01-05 08:54:30|2060|2059.5|2060|2059|2060.5|2060|2059.5|2059|10082
1641372880000|2022-01-05 08:54:40||2059.5||2059||2059.5||2059|0
1641372890000|2022-01-05 08:54:50|2059.5||2059.5||2060||2059.5||0
1641372900000|2022-01-05 08:55:00|2060|2058.5|2059.5|2059|2060|2059|2059|2058.5|3113
1641372920000|2022-01-05 08:55:20|2060|2059.5|2060|2059|2060|2059.5|2059.5|2059|1122
1641372930000|2022-01-05 08:55:30|2059.5|2059.5|2059|2058.5|2060|2059.5|2059|2058.5|735
1641372940000|2022-01-05 08:55:40|2058.5|2058|2059|2058|2059|2058|2058.5|2058|5548
1641372950000|2022-01-05 08:55:50|2058.5|2057.5|2057.5|2057|2059|2058|2057.5|2057|12620
1641372960000|2022-01-05 08:56:00|2057|2056.5|2059|2058.5|2059|2058.5|2057|2056.5|6120
1641372970000|2022-01-05 08:56:10|2058.5|2058|2060|2059.5|2060|2059.5|2058.5|2058|2440
1641372980000|2022-01-05 08:56:20|2059.5|2059|2060|2059|2060|2059|2059.5|2059|742
1641372990000|2022-01-05 08:56:30|2059.5|2059.5|2060|2059.5|2060|2059.5|2059.5|2059.5|988
1641373000000|2022-01-05 08:56:40|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|1736
1641373010000|2022-01-05 08:56:50|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059|122
1641373020000|2022-01-05 08:57:00|||||||||800
1641373030000|2022-01-05 08:57:10|||||||||989
1641373040000|2022-01-05 08:57:20|2060.5|2059|2060|2059.5|2060.5|2059.5|2059.5|2059|5999
1641373050000|2022-01-05 08:57:30|||||||||3631
1641373060000|2022-01-05 08:57:40|2060.5|2060|2060.5|2060|2061|2060|2060.5|2060|716
1641373070000|2022-01-05 08:57:50|2060|2059.5|2060.5|2059.5|2060.5|2059.5|2060|2059.5|1709
1641373080000|2022-01-05 08:58:00|2060|2060|2060|2059.5|2060.5|2060|2060|2059.5|6647
1641373090000|2022-01-05 08:58:10|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|122
1641373100000|2022-01-05 08:58:20|2061|2060.5|2061|2060.5|2061|2060.5|2060.5|2060|1724
1641373110000|2022-01-05 08:58:30|||||||||600
1641373130000|2022-01-05 08:58:50|2060.5|2060|2060.5|2060|2061|2060|2060.5|2060|2008
1641373150000|2022-01-05 08:59:10|2060|2059.5|2060.5|2060|2061|2060|2060|2059.5|9237
1641373160000|2022-01-05 08:59:20|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|302
1641373170000|2022-01-05 08:59:30|2061|2060.5|2061|2060.5|2061|2060.5|2060.5|2060.5|1166
1641373180000|2022-01-05 08:59:40|2061.5|2061|2061.5|2061|2062|2061.5|2061.5|2061|6696
1641373190000|2022-01-05 08:59:50|2062|2061.5|2062|2061.5|2062|2061.5|2061.5|2061|5954
1641373200000|2022-01-05 09:00:00|2062.5|2062|2062.5|2062|2062.5|2062|2062|2061.5|6069
1641373210000|2022-01-05 09:00:10|2063|2062.5|2063|2062.5|2063|2062.5|2062.5|2062|19187
1641373220000|2022-01-05 09:00:20|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|1954
1641373230000|2022-01-05 09:00:30|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|6309
1641373240000|2022-01-05 09:00:40|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|1405
1641373250000|2022-01-05 09:00:50|2063||2062.5||2063||2062.5||0
1641373260000|2022-01-05 09:01:00|2062|2061.5|2062|2061|2062.5|2062|2061.5|2061|6337
1641373270000|2022-01-05 09:01:10|2061.5|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|5605
1641373280000|2022-01-05 09:01:20|2061|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|537
1641373290000|2022-01-05 09:01:30|2061.5|2061|2062.5|2062|2063.5|2063|2061.5|2061|23096
1641373300000|2022-01-05 09:01:40|2062|2061.5|2062.5|2062|2063|2062.5|2061.5|2061|7562
1641373310000|2022-01-05 09:01:50||2061.5||2062||2062||2061.5|2923
1641373320000|2022-01-05 09:02:00|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|2041
1641373330000|2022-01-05 09:02:10|2063|2062.5|2063|2062.5|2063|2062.5|2062.5|2062|1559
1641373340000|2022-01-05 09:02:20|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|1587
1641373350000|2022-01-05 09:02:30|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|736
1641373360000|2022-01-05 09:02:40|2063.5||2063||2063.5||2063||0
1641373370000|2022-01-05 09:02:50|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|225
1641373380000|2022-01-05 09:03:00||2062.5||2063||2063||2062.5|350
1641373390000|2022-01-05 09:03:10|2064|2063.5|2064|2063.5|2064.5|2064|2063.5|2063.5|4295
1641373400000|2022-01-05 09:03:20|2064.5|2064|2064.5|2064|2064.5|2064|2064|2064|929
1641373410000|2022-01-05 09:03:30|2065|2064.5|2065.5|2064.5|2065.5|2065|2064.5|2064|28994
1641373420000|2022-01-05 09:03:40|2065|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|1687
1641373430000|2022-01-05 09:03:50|2065|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|0
1641373440000|2022-01-05 09:04:00|2065|2065|2065|2064.5|2065.5|2065|2065|2064|3284
1641373450000|2022-01-05 09:04:10|2064.5|2064|2064.5|2064|2065|2064|2064.5|2064|1122
1641373460000|2022-01-05 09:04:20|2064|2063.5|2064.5|2063.5|2064.5|2064|2064|2063.5|3003
1641373470000|2022-01-05 09:04:30|2064|2064|2063|2062.5|2064.5|2064|2063|2062.5|4280
1641373480000|2022-01-05 09:04:40|2062.5|2062|2063.5|2062.5|2063.5|2062.5|2062.5|2062|3297
1641373490000|2022-01-05 09:04:50|2063||2063||2063||2063||0
1641373500000|2022-01-05 09:05:00|2063.5||2063.5||2063.5||2063||1330
1641373510000|2022-01-05 09:05:10|2064|2063|2064|2063.5|2064|2063.5|2064|2063|882
1641373530000|2022-01-05 09:05:30|2064.5|2064|2065|2064.5|2065.5|2065|2064.5|2063.5|8248
1641373550000|2022-01-05 09:05:50|||||||||1
1641373560000|2022-01-05 09:06:00|2064.5|2064|2065|2064|2065|2064.5|2064|2063.5|3474
1641373570000|2022-01-05 09:06:10|2064.5|2063.5|2064.5|2064|2065|2064|2064|2063.5|2686
1641373580000|2022-01-05 09:06:20|||||||||680
1641373590000|2022-01-05 09:06:30|2065|2064.5|2065|2064.5|2065|2064.5|2064.5|2064|3730
1641373600000|2022-01-05 09:06:40|2064.5|2064|2065.5|2065|2066|2065.5|2064.5|2064|15927
1641373610000|2022-01-05 09:06:50|||||||||730
1641373620000|2022-01-05 09:07:00|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|2132
1641373630000|2022-01-05 09:07:10|2066|2065.5|2066|2065.5|2066|2065.5|2065.5|2065|651
1641373640000|2022-01-05 09:07:20|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|1342
1641373650000|2022-01-05 09:07:30|2065.5|2065|2065.5|2064.5|2065.5|2065|2065.5|2064.5|150
1641373660000|2022-01-05 09:07:40|2065|2064|2064.5|2064|2065|2064.5|2064.5|2064|1088
1641373670000|2022-01-05 09:07:50|2065|2064.5|2063.5|2063|2065|2064.5|2063.5|2063|2517
1641373680000|2022-01-05 09:08:00|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|623
1641373690000|2022-01-05 09:08:10|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|21
1641373700000|2022-01-05 09:08:20|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|0
1641373710000|2022-01-05 09:08:30|||||||||301
1641373720000|2022-01-05 09:08:40|||||||||915
1641373730000|2022-01-05 09:08:50|2063.5|2063|2063.5|2063|2064|2063.5|2063.5|2063|885
1641373740000|2022-01-05 09:09:00|2063|2062.5|2063.5|2062.5|2063.5|2063|2063|2062.5|3052
1641373750000|2022-01-05 09:09:10||2063||2063||2063||2063|0
1641373760000|2022-01-05 09:09:20|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|3191
1641373780000|2022-01-05 09:09:40|2064|2063.5|2063.5|2063|2064.5|2064|2063.5|2063|4764
1641373790000|2022-01-05 09:09:50|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|0
1641373800000|2022-01-05 09:10:00|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|941
1641373810000|2022-01-05 09:10:10|2063.5|2063|2063.5|2063|2064|2063.5|2063.5|2063|4581
1641373820000|2022-01-05 09:10:20|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|220
1641373840000|2022-01-05 09:10:40|||||||||628
1641373850000|2022-01-05 09:10:50|2065|2064.5|2065.5|2065|2066|2065|2065|2064|22385
1641373860000|2022-01-05 09:11:00|||||||||200
1641373870000|2022-01-05 09:11:10|2065|2064.5|2065.5|2065|2065.5|2065|2065|2064.5|1561
1641373880000|2022-01-05 09:11:20|2066|2065.5|2065|2064.5|2066|2065.5|2065|2064.5|4216
1641373890000|2022-01-05 09:11:30|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|122
1641373900000|2022-01-05 09:11:40|2065|2064.5|2065|2064.5|2065.5|2064.5|2065|2064.5|1337
1641373910000|2022-01-05 09:11:50|2065.5|2064|2064.5|2063.5|2065.5|2064|2064|2063.5|4022
1641373920000|2022-01-05 09:12:00||2064||2064||2064||2063.5|500
1641373950000|2022-01-05 09:12:30|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|1786
1641373970000|2022-01-05 09:12:50|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|122
1641373980000|2022-01-05 09:13:00||2063||2063.5||2063.5||2063|0
1641374000000|2022-01-05 09:13:20|2063.5|2063|2063.5|2063|2064|2063.5|2063.5|2063|4508
1641374010000|2022-01-05 09:13:30|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|3130
1641374020000|2022-01-05 09:13:40|2064|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063.5|2979
1641374030000|2022-01-05 09:13:50||2064||2064||2064||2064|0
1641374050000|2022-01-05 09:14:10|||||||||347
1641374060000|2022-01-05 09:14:20|||||||||1452
1641374070000|2022-01-05 09:14:30|||||||||300
1641374080000|2022-01-05 09:14:40|2064|2063.5|2064|2063.5|2064|2063.5|2063.5|2063|5408
1641374090000|2022-01-05 09:14:50|||||||||700
1641374100000|2022-01-05 09:15:00|2063.5|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|5990
1641374110000|2022-01-05 09:15:10|2063|2062|2063|2062.5|2063|2062.5|2062.5|2062|2107
1641374140000|2022-01-05 09:15:40|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|2201
1641374150000|2022-01-05 09:15:50|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2063.5|9414
1641374160000|2022-01-05 09:16:00|||||||||513
1641374170000|2022-01-05 09:16:10|||||||||1437
1641374180000|2022-01-05 09:16:20|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|671
1641374190000|2022-01-05 09:16:30|2065|2064.5|2064.5|2064|2065|2064.5|2064|2063.5|4477
1641374200000|2022-01-05 09:16:40|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|2208
1641374210000|2022-01-05 09:16:50|2064|2063.5|2064|2063.5|2064|2064|2064|2063.5|452
1641374220000|2022-01-05 09:17:00|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2063.5|21
1641374230000|2022-01-05 09:17:10|||||||||250
1641374240000|2022-01-05 09:17:20|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|304
1641374250000|2022-01-05 09:17:30|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2063.5|692
1641374260000|2022-01-05 09:17:40|2064|2063.5|2064.5|2063.5|2064.5|2064|2064|2063.5|1530
1641374270000|2022-01-05 09:17:50|2064|2063|2063.5|2063|2064|2063|2063.5|2062.5|622
1641374280000|2022-01-05 09:18:00|2064|2063.5|2064|2063.5|2064.5|2064|2064|2063.5|2754
1641374290000|2022-01-05 09:18:10|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|1967
1641374300000|2022-01-05 09:18:20|2064.5|2064|2064.5|2063.5|2064.5|2064|2064.5|2063.5|0
1641374310000|2022-01-05 09:18:30||2064||2064||2064||2064|100
1641374320000|2022-01-05 09:18:40|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|2741
1641374330000|2022-01-05 09:18:50|2064|2063.5|2064|2063.5|2064.5|2063.5|2064|2063.5|2407
1641374340000|2022-01-05 09:19:00|2064.5|2064|2064.5|2064|2064.5|2064|2064|2063.5|4412
1641374350000|2022-01-05 09:19:10|||||||||120
1641374360000|2022-01-05 09:19:20|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064|16327
1641374380000|2022-01-05 09:19:40|2064.5|2064|2065|2064|2065|2064.5|2064.5|2064|1122
1641374390000|2022-01-05 09:19:50|2064.5|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|681
1641374400000|2022-01-05 09:20:00|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|1107
1641374430000|2022-01-05 09:20:30|2064|2063.5|2064|2063.5|2064|2063.5|2063.5|2063|621
1641374440000|2022-01-05 09:20:40|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|0
1641374450000|2022-01-05 09:20:50|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|122
1641374460000|2022-01-05 09:21:00|2065|2063.5|2064.5|2064|2065|2064|2064|2063.5|3960
1641374470000|2022-01-05 09:21:10|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|737
1641374480000|2022-01-05 09:21:20|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|777
1641374490000|2022-01-05 09:21:30|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|3634
1641374500000|2022-01-05 09:21:40|2064|2063.5|2064.5|2063.5|2064.5|2064|2064|2063.5|1629
1641374510000|2022-01-05 09:21:50|2064|2064|2064|2063.5|2064.5|2064|2064|2063.5|0
1641374520000|2022-01-05 09:22:00|2064.5||2064||2064.5||2064||0
1641374530000|2022-01-05 09:22:10|2063.5|2063|2063.5|2063|2064|2063.5|2063.5|2063|5743
1641374540000|2022-01-05 09:22:20|2063|2062.5|2063|2062.5|2063.5|2062.5|2063|2062.5|896
1641374550000|2022-01-05 09:22:30|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|15
1641374560000|2022-01-05 09:22:40|2063|2063|2063|2062.5|2063|2063|2063|2062.5|0
1641374580000|2022-01-05 09:23:00|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|4080
1641374590000|2022-01-05 09:23:10|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|943
1641374600000|2022-01-05 09:23:20|||||||||290
1641374610000|2022-01-05 09:23:30|2062|2061.5|2062|2061|2062|2061.5|2061.5|2061|2977
1641374620000|2022-01-05 09:23:40||2061.5||2061||2061.5||2061|0
1641374630000|2022-01-05 09:23:50|2061.5|2061.5|2062|2061|2062|2061.5|2061.5|2061|901
1641374640000|2022-01-05 09:24:00|2061.5|2061.5|2062|2061.5|2062|2061.5|2061.5|2061.5|1559
1641374650000|2022-01-05 09:24:10|2062.5|2062|2062.5|2062|2063|2062.5|2062.5|2062|5575
1641374660000|2022-01-05 09:24:20|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|2402
1641374670000|2022-01-05 09:24:30|2062|2060.5|2061|2060.5|2062|2061|2061|2060.5|4404
1641374680000|2022-01-05 09:24:40|2061.5|2061|2061|2060.5|2061.5|2061|2061|2060.5|109
1641374690000|2022-01-05 09:24:50|2061.5|2061|2060.5|2060|2061.5|2061|2060.5|2060|1509
1641374700000|2022-01-05 09:25:00|2060|2059.5|2060|2059.5|2060.5|2060|2060|2059.5|2321
1641374710000|2022-01-05 09:25:10|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2058.5|517
1641374720000|2022-01-05 09:25:20|2060|2058.5|2061|2060.5|2061|2060.5|2060|2058.5|2940
1641374730000|2022-01-05 09:25:30|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|543
1641374750000|2022-01-05 09:25:50|2061|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|3822
1641374760000|2022-01-05 09:26:00|2062||2062||2062||2062||0
1641374770000|2022-01-05 09:26:10|2062.5|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|500
1641374780000|2022-01-05 09:26:20|2062|2062|2062.5|2061.5|2062.5|2062|2062|2061.5|701
1641374790000|2022-01-05 09:26:30|2062|2061|2061.5|2060.5|2062|2061|2061.5|2060.5|6012
1641374800000|2022-01-05 09:26:40||2061||2060.5||2061||2060.5|0
1641374810000|2022-01-05 09:26:50|2061|2061|2061.5|2060.5|2061.5|2061|2061|2060.5|543
1641374820000|2022-01-05 09:27:00||2061||2060.5||2061||2060.5|0
1641374830000|2022-01-05 09:27:10|2062|2061|2062|2061|2062|2061.5|2062|2061|2558
1641374850000|2022-01-05 09:27:30|2061.5|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|3731
1641374860000|2022-01-05 09:27:40|2061|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|500
1641374870000|2022-01-05 09:27:50|2061|2060.5|2061|2060.5|2061.5|2061|2061|2060.5|1350
1641374880000|2022-01-05 09:28:00|2061.5|2061|2062.5|2062|2062.5|2062|2061.5|2061|13453
1641374890000|2022-01-05 09:28:10|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|2603
1641374910000|2022-01-05 09:28:30|2063||2062.5||2063||2062.5||136
1641374920000|2022-01-05 09:28:40|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061|1197
1641374930000|2022-01-05 09:28:50|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|0
1641374940000|2022-01-05 09:29:00|2061|2060.5|2061|2060.5|2061.5|2061|2061|2060.5|3493
1641374950000|2022-01-05 09:29:10|2060.5|2060|2060.5|2060|2061|2060.5|2060.5|2060|736
1641374960000|2022-01-05 09:29:20|2061|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|1520
1641374970000|2022-01-05 09:29:30|2061|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|1169
1641374980000|2022-01-05 09:29:40|2061|2059.5|2060|2059|2061|2059.5|2060|2059|1531
1641375000000|2022-01-05 09:30:00|2060.5|2059.5|2060|2059.5|2060.5|2060|2060|2059.5|300
1641375020000|2022-01-05 09:30:20|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|2750
1641375030000|2022-01-05 09:30:30|2059|2058.5|2059|2058.5|2059.5|2059|2059|2058.5|1140
1641375040000|2022-01-05 09:30:40|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2058.5|17
1641375050000|2022-01-05 09:30:50|2060|2058.5|2061|2060|2061|2060.5|2060|2058.5|22887
1641375060000|2022-01-05 09:31:00||2060.5||2060.5||2060.5||2060.5|0
1641375070000|2022-01-05 09:31:10|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|50
1641375080000|2022-01-05 09:31:20|2061|2059.5|2060.5|2060|2061|2060|2060|2059.5|4875
1641375090000|2022-01-05 09:31:30|2061||2060.5||2061||2060.5||0
1641375100000|2022-01-05 09:31:40|2060|2059.5|2060|2059.5|2060.5|2060|2060|2059.5|1217
1641375110000|2022-01-05 09:31:50|2059.5|2059|2060|2059|2060|2059.5|2059.5|2059|2175
1641375120000|2022-01-05 09:32:00|2059.5|2059.5|2060.5|2060|2060.5|2060|2059.5|2059.5|2811
1641375130000|2022-01-05 09:32:10|2061|2060.5|2060.5|2060|2061|2060.5|2060|2059.5|8397
1641375140000|2022-01-05 09:32:20|2061||2060.5||2061||2060.5||1264
1641375150000|2022-01-05 09:32:30|2061||2060.5||2061||2060.5||0
1641375160000|2022-01-05 09:32:40|2061||2060.5||2061||2060.5||0
1641375170000|2022-01-05 09:32:50|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|283
1641375180000|2022-01-05 09:33:00|2061.5|2061|2061|2060.5|2061.5|2061|2061|2060.5|702
1641375200000|2022-01-05 09:33:20|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|3087
1641375210000|2022-01-05 09:33:30|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059.5|4873
1641375220000|2022-01-05 09:33:40|2059.5|2059|2059.5|2059|2060|2059|2059.5|2059|1938
1641375230000|2022-01-05 09:33:50|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059|890
1641375240000|2022-01-05 09:34:00|2059.5|2059|2060|2059.5|2060.5|2060|2059.5|2059|5266
1641375260000|2022-01-05 09:34:20|2060.5|2060|2060.5|2059.5|2060.5|2060|2060|2059.5|1914
1641375270000|2022-01-05 09:34:30|2060|2059|2059.5|2059|2060|2059.5|2059.5|2059|3392
1641375280000|2022-01-05 09:34:40|||||||||500
1641375290000|2022-01-05 09:34:50|2060|2059.5|2060|2059|2060|2059.5|2059.5|2059|0
1641375300000|2022-01-05 09:35:00|2059.5|2059.5|2060|2059.5|2060|2059.5|2059.5|2059|4616
1641375310000|2022-01-05 09:35:10|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2059.5|5120
1641375320000|2022-01-05 09:35:20|2061.5|2061|2062|2061.5|2062.5|2062|2061|2061|17106
1641375330000|2022-01-05 09:35:30|2061.5|2061|2061|2059.5|2061.5|2061|2061|2059.5|3825
1641375340000|2022-01-05 09:35:40||2060||2060.5||2060.5||2060|0
1641375350000|2022-01-05 09:35:50|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|1548
1641375360000|2022-01-05 09:36:00|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|6
1641375370000|2022-01-05 09:36:10|2060|2059.5|2061|2060|2061|2060.5|2060|2059.5|4034
1641375380000|2022-01-05 09:36:20|2060.5|2060.5|2060.5|2060|2060.5|2060.5|2060.5|2059.5|0
1641375390000|2022-01-05 09:36:30|2060|2059.5|2060|2059.5|2060.5|2060|2060|2059.5|0
1641375400000|2022-01-05 09:36:40|2059.5|2059|2059.5|2059|2060|2059.5|2059.5|2059|986
1641375420000|2022-01-05 09:37:00|2059|2058.5|2059.5|2059|2059.5|2059|2059|2058.5|1577
1641375430000|2022-01-05 09:37:10|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|1012
1641375440000|2022-01-05 09:37:20|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|1060
1641375450000|2022-01-05 09:37:30|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|1074
1641375460000|2022-01-05 09:37:40|2058.5|2058|2057.5|2057|2059|2058.5|2057.5|2057|2396
1641375470000|2022-01-05 09:37:50|2058|2057.5|2057.5|2057|2058|2057.5|2057|2056.5|1319
1641375480000|2022-01-05 09:38:00|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056.5|939
1641375490000|2022-01-05 09:38:10|2057|2056.5|2057|2056.5|2057|2056.5|2056.5|2056|3677
1641375500000|2022-01-05 09:38:20|2056.5|2056|2056.5|2056|2056.5|2056.5|2056|2055.5|5956
1641375510000|2022-01-05 09:38:30|2057|2055.5|2056|2055.5|2057|2055.5|2056|2055.5|2614
1641375520000|2022-01-05 09:38:40|2055.5|2055|2055|2054.5|2056|2055.5|2055|2054.5|6134
1641375530000|2022-01-05 09:38:50|2054.5|2054|2055|2054|2055|2054.5|2054|2053.5|16207
1641375540000|2022-01-05 09:39:00|2054.5|2054.5|2055|2054|2055|2054.5|2054.5|2053.5|5119
1641375550000|2022-01-05 09:39:10|2054.5|2054.5|2055|2054|2055|2054.5|2054.5|2054|2227
1641375570000|2022-01-05 09:39:30|2054.5|2054.5|2054.5|2054|2054.5|2054.5|2054.5|2054|3556
1641375580000|2022-01-05 09:39:40|2055|2054.5|2055.5|2055|2055.5|2055|2055|2054.5|4067
1641375590000|2022-01-05 09:39:50||2054.5||2055||2055||2054.5|0
1641375600000|2022-01-05 09:40:00|2056|2055.5|2056|2055.5|2056.5|2056|2056|2055.5|3346
1641375610000|2022-01-05 09:40:10|2055.5|2055|2056.5|2055.5|2056.5|2055.5|2055.5|2055|3971
1641375620000|2022-01-05 09:40:20|2056||2056||2056||2056||0
1641375630000|2022-01-05 09:40:30|2056.5|2056|2056|2055.5|2056.5|2056|2056|2055.5|1021
1641375640000|2022-01-05 09:40:40|2056.5|2056|2056.5|2056|2056.5|2056|2056|2056|2574
1641375650000|2022-01-05 09:40:50|2057|2056.5|2056.5|2056|2057|2056.5|2056.5|2056|1920
1641375660000|2022-01-05 09:41:00|2057|2056.5|2057.5|2057|2057.5|2057|2056.5|2056|2833
1641375670000|2022-01-05 09:41:10|2058|2056.5|2058.5|2057.5|2058.5|2058|2057.5|2056.5|14616
1641375680000|2022-01-05 09:41:20|2058|2058|2058.5|2058|2058.5|2058|2058|2058|1647
1641375690000|2022-01-05 09:41:30|2058|2057|2057.5|2056.5|2058|2057|2056.5|2056|18101
1641375700000|2022-01-05 09:41:40|2057|2057|2057.5|2056.5|2057.5|2057|2057|2056.5|2000
1641375710000|2022-01-05 09:41:50|2057|2056|2057|2056.5|2057|2056.5|2056.5|2056|709
1641375720000|2022-01-05 09:42:00|2057.5|2057|2058|2057|2058|2057.5|2057.5|2057|1482
1641375730000|2022-01-05 09:42:10||2057.5||2057.5||2057.5||2057.5|0
1641375740000|2022-01-05 09:42:20|2057.5|2057|2058|2057|2058|2057|2057.5|2057|1480
1641375750000|2022-01-05 09:42:30|2057.5|2057.5|2058|2057.5|2058|2057.5|2057.5|2057|1117
1641375760000|2022-01-05 09:42:40|2057.5|2057|2058|2057|2058|2057.5|2057.5|2057|472
1641375770000|2022-01-05 09:42:50||2057.5||2057.5||2057.5||2057.5|0
1641375790000|2022-01-05 09:43:10|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|100
1641375810000|2022-01-05 09:43:30|2058.5|2058|2058.5|2058|2059|2058.5|2058.5|2058|2645
1641375820000|2022-01-05 09:43:40|2058|2057.5|2058.5|2057.5|2058.5|2058|2058|2057.5|3881
1641375840000|2022-01-05 09:44:00|2059|2058|2059|2058.5|2059.5|2058.5|2058.5|2058|898
1641375850000|2022-01-05 09:44:10|2059.5|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|3902
1641375860000|2022-01-05 09:44:20|2059|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|1101
1641375870000|2022-01-05 09:44:30|2059|2059|2059.5|2059|2060|2059|2059|2059|123
1641375880000|2022-01-05 09:44:40|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|7086
1641375890000|2022-01-05 09:44:50|2060||2059.5||2060||2059.5||225
1641375900000|2022-01-05 09:45:00|2059|2058.5|2059|2058.5|2059.5|2058.5|2058.5|2058|1537
1641375910000|2022-01-05 09:45:10|2059.5|2059|2059.5|2058.5|2059.5|2059|2059.5|2058.5|123
1641375920000|2022-01-05 09:45:20|2059|2059|2059.5|2059|2059.5|2059|2059|2059|0
1641375930000|2022-01-05 09:45:30|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059|951
1641375940000|2022-01-05 09:45:40|2060.5|2060|2060|2059.5|2060.5|2060|2059.5|2059|7004
1641375950000|2022-01-05 09:45:50|2060.5||2060||2060.5||2060||0
1641375960000|2022-01-05 09:46:00|2059.5|2059|2060|2059|2060|2059|2059.5|2059|7
1641375980000|2022-01-05 09:46:20|2059.5||2059.5||2059.5||2059.5||850
1641375990000|2022-01-05 09:46:30|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|1917
1641376020000|2022-01-05 09:47:00|2058.5|2058|2058.5|2058|2059|2058.5|2058.5|2058|247
1641376030000|2022-01-05 09:47:10|2059|2058.5|2059.5|2059|2059.5|2059|2059|2058.5|0
1641376040000|2022-01-05 09:47:20|2059|2058.5|2059|2058.5|2059.5|2058.5|2059|2058.5|6
1641376050000|2022-01-05 09:47:30|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|4542
1641376060000|2022-01-05 09:47:40||2058||2058||2058||2058|0
1641376070000|2022-01-05 09:47:50|2058.5||2058.5||2058.5||2058.5||0
1641376080000|2022-01-05 09:48:00|2059|2058.5|2059.5|2059|2060|2059|2059|2058.5|773
1641376090000|2022-01-05 09:48:10|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|1636
1641376100000|2022-01-05 09:48:20|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|1270
1641376110000|2022-01-05 09:48:30|2060.5||2060||2060.5||2060||0
1641376120000|2022-01-05 09:48:40|2060.5|2060|2060.5|2059.5|2060.5|2060|2060|2059.5|1875
1641376130000|2022-01-05 09:48:50|2060|2060|2060.5|2060|2060.5|2060|2060|2060|0
1641376140000|2022-01-05 09:49:00|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|371
1641376150000|2022-01-05 09:49:10||2059.5||2060||2060||2059.5|200
1641376160000|2022-01-05 09:49:20|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|452
1641376170000|2022-01-05 09:49:30|||||||||571
1641376180000|2022-01-05 09:49:40|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059.5|247
1641376190000|2022-01-05 09:49:50|2060.5||2060.5||2060.5||2060.5||0
1641376200000|2022-01-05 09:50:00|2060|2060|2060|2059.5|2060.5|2060|2060|2059.5|336
1641376210000|2022-01-05 09:50:10|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059.5|984
1641376220000|2022-01-05 09:50:20|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|1857
1641376230000|2022-01-05 09:50:30|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|622
1641376240000|2022-01-05 09:50:40|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|1680
1641376260000|2022-01-05 09:51:00|||||||||1599
1641376280000|2022-01-05 09:51:20|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|1389
1641376290000|2022-01-05 09:51:30|2058.5|2058|2058.5|2058|2059|2058|2058.5|2058|1624
1641376300000|2022-01-05 09:51:40|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|1668
1641376350000|2022-01-05 09:52:30|2058|2057.5|2058.5|2057.5|2058.5|2058|2058|2057.5|1977
1641376360000|2022-01-05 09:52:40|2058||2058||2058||2058||0
1641376370000|2022-01-05 09:52:50|2058.5||2058.5||2058.5||2058.5||500
1641376380000|2022-01-05 09:53:00||2058||2058||2058||2058|0
1641376410000|2022-01-05 09:53:30|||||||||1311
1641376430000|2022-01-05 09:53:50|2058|2057.5|2058.5|2058|2059|2058.5|2058|2057.5|5029
1641376440000|2022-01-05 09:54:00||2057.5||2058||2058||2057.5|761
1641376460000|2022-01-05 09:54:20|2058|2057.5|2057.5|2057|2058.5|2058|2057.5|2057|1990
1641376470000|2022-01-05 09:54:30|2058|2057.5|2058|2057.5|2058|2057.5|2057.5|2057|2358
1641376480000|2022-01-05 09:54:40|||||||||1031
1641376490000|2022-01-05 09:54:50|2058.5|2058|2058.5|2058|2059|2058.5|2058.5|2057.5|4009
1641376500000|2022-01-05 09:55:00|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|1215
1641376510000|2022-01-05 09:55:10|2058.5|2058|2059|2058|2059|2058.5|2058.5|2057.5|23196
1641376520000|2022-01-05 09:55:20||2058.5||2058.5||2058.5||2058.5|347
1641376530000|2022-01-05 09:55:30|2059.5|2059|2059.5|2059|2060|2059.5|2059.5|2059|16442
1641376540000|2022-01-05 09:55:40|||||||||500
1641376550000|2022-01-05 09:55:50|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|489
1641376560000|2022-01-05 09:56:00|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|1369
1641376570000|2022-01-05 09:56:10|2058|2057.5|2059|2058.5|2059|2058.5|2058|2057.5|4521
1641376580000|2022-01-05 09:56:20|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|1474
1641376590000|2022-01-05 09:56:30|||||||||500
1641376600000|2022-01-05 09:56:40|2058|2057.5|2059|2058|2059.5|2058.5|2058|2057.5|10111
1641376610000|2022-01-05 09:56:50||2058.5||2058.5||2058.5||2058.5|601
1641376620000|2022-01-05 09:57:00|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2058.5|1088
1641376630000|2022-01-05 09:57:10|2059|2058.5|2059.5|2059|2059.5|2059|2059|2058.5|1318
1641376640000|2022-01-05 09:57:20|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|3492
1641376650000|2022-01-05 09:57:30|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|327
1641376670000|2022-01-05 09:57:50|||||||||100
1641376680000|2022-01-05 09:58:00|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|123
1641376690000|2022-01-05 09:58:10|2060|2059.5|2059|2058.5|2060|2059.5|2059|2058.5|2754
1641376700000|2022-01-05 09:58:20|2059.5|2059|2059.5|2058.5|2059.5|2059|2059.5|2058.5|862
1641376710000|2022-01-05 09:58:30|2059|2058|2059|2058.5|2059|2058.5|2058.5|2058|122
1641376720000|2022-01-05 09:58:40||2058||2058||2058.5||2058|5
1641376730000|2022-01-05 09:58:50|2058.5|2058.5|2058.5|2058|2058.5|2058.5|2058.5|2058|4164
1641376740000|2022-01-05 09:59:00|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058|435
1641376750000|2022-01-05 09:59:10|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|945
1641376760000|2022-01-05 09:59:20|||||||||234
1641376780000|2022-01-05 09:59:40|||||||||5
1641376790000|2022-01-05 09:59:50|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|1437
1641376810000|2022-01-05 10:00:10|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|2247
1641376820000|2022-01-05 10:00:20||2058.5||2059||2059||2058.5|234
1641376840000|2022-01-05 10:00:40|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|947
1641376850000|2022-01-05 10:00:50|2060|2059.5|2060|2059.5|2060|2059.5|2059.5|2059|2665
1641376860000|2022-01-05 10:01:00|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|10545
1641376870000|2022-01-05 10:01:10|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|1123
1641376880000|2022-01-05 10:01:20|||||||||664
1641376890000|2022-01-05 10:01:30|2061|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|1005
1641376900000|2022-01-05 10:01:40|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|1679
1641376910000|2022-01-05 10:01:50|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|136
1641376920000|2022-01-05 10:02:00|2060|2059.5|2060|2059.5|2060|2060|2060|2059.5|0
1641376930000|2022-01-05 10:02:10|2060.5|2060|2060.5|2059.5|2060.5|2060|2060.5|2059.5|0
1641376940000|2022-01-05 10:02:20|2060|2060|2060.5|2060|2060.5|2060|2060|2060|1236
1641376960000|2022-01-05 10:02:40|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|1767
1641376970000|2022-01-05 10:02:50|2060.5|2060|2060.5|2060|2060.5|2060|2060|2059.5|3422
1641376980000|2022-01-05 10:03:00|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|1186
1641376990000|2022-01-05 10:03:10|2060|2059.5|2060|2059.5|2060.5|2060|2060|2059.5|1408
1641377000000|2022-01-05 10:03:20|2059.5|2059|2059|2058|2059.5|2059|2058.5|2058|6663
1641377010000|2022-01-05 10:03:30|2058.5|2058.5|2059|2058.5|2059|2058.5|2058.5|2058|2000
1641377020000|2022-01-05 10:03:40|2058.5|2058|2059|2058|2059|2058.5|2058.5|2058|2770
1641377030000|2022-01-05 10:03:50|2058.5|2058.5|2059|2058.5|2059|2058.5|2058.5|2058|122
1641377040000|2022-01-05 10:04:00||2058||2058||2058.5||2058|656
1641377050000|2022-01-05 10:04:10|2058.5|2058.5|2058.5|2058|2058.5|2058.5|2058.5|2058|0
1641377070000|2022-01-05 10:04:30|2058|2057.5|2057.5|2057|2058|2057.5|2057.5|2057|5657
1641377090000|2022-01-05 10:04:50|2058|2056.5|2057|2056.5|2058|2056.5|2057|2056.5|4148
1641377100000|2022-01-05 10:05:00|2057.5|2057|2057.5|2057|2057.5|2057|2057|2056.5|917
1641377110000|2022-01-05 10:05:10|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|1250
1641377120000|2022-01-05 10:05:20|2057.5||2057||2057.5||2057||0
1641377130000|2022-01-05 10:05:30|2056.5|2056|2056.5|2056|2057|2056|2056.5|2056|160
1641377140000|2022-01-05 10:05:40|2057|2056.5|2057|2056.5|2057|2056.5|2056.5|2056|2254
1641377150000|2022-01-05 10:05:50|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|246
1641377160000|2022-01-05 10:06:00|2057|2056.5|2057|2056.5|2057|2056.5|2056.5|2056|667
1641377190000|2022-01-05 10:06:30|2057.5|2057|2057.5|2056.5|2057.5|2057|2057.5|2056.5|1923
1641377200000|2022-01-05 10:06:40|2057|2057|2057.5|2057|2058|2057|2057|2056.5|14495
1641377210000|2022-01-05 10:06:50|2057|2056.5|2057.5|2056.5|2057.5|2057|2057|2056.5|1765
1641377220000|2022-01-05 10:07:00||2057||2057||2057||2056.5|111
1641377230000|2022-01-05 10:07:10|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|1201
1641377240000|2022-01-05 10:07:20|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2057.5|1212
1641377250000|2022-01-05 10:07:30|2058|2057.5|2058.5|2057.5|2058.5|2058|2058|2057.5|0
1641377260000|2022-01-05 10:07:40|2058|2057|2058|2057|2058|2057|2057.5|2057|1140
1641377270000|2022-01-05 10:07:50|2057.5|2056.5|2057.5|2057|2057.5|2057|2057.5|2056.5|3081
1641377280000|2022-01-05 10:08:00|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|2164
1641377290000|2022-01-05 10:08:10|2057.5|2057|2057|2056.5|2057.5|2057|2057|2056.5|1496
1641377300000|2022-01-05 10:08:20|2057.5|2057|2057|2056.5|2057.5|2057|2057|2056.5|1429
1641377310000|2022-01-05 10:08:30|2056.5|2056|2056.5|2056|2057|2056|2056.5|2056|1733
1641377320000|2022-01-05 10:08:40|2057|2056.5|2056.5|2056|2057|2056.5|2056.5|2056|3501
1641377330000|2022-01-05 10:08:50|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056|1749
1641377340000|2022-01-05 10:09:00|2056.5|2056|2057.5|2057|2057.5|2057|2056.5|2056|1330
1641377350000|2022-01-05 10:09:10|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|421
1641377360000|2022-01-05 10:09:20|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|8039
1641377370000|2022-01-05 10:09:30|2057|2056.5|2057.5|2056.5|2057.5|2057|2057|2056.5|1457
1641377380000|2022-01-05 10:09:40|2057||2057||2057.5||2057||0
1641377390000|2022-01-05 10:09:50|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2056.5|943
1641377400000|2022-01-05 10:10:00|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|4905
1641377430000|2022-01-05 10:10:30|2058.5|2058|2058.5|2057.5|2058.5|2058|2058|2057.5|4371
1641377440000|2022-01-05 10:10:40|2058|2058|2058.5|2058|2059|2058.5|2058|2058|5803
1641377450000|2022-01-05 10:10:50|2059|2057.5|2058.5|2058|2059|2058|2058.5|2057.5|0
1641377460000|2022-01-05 10:11:00|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|2412
1641377470000|2022-01-05 10:11:10|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058|1280
1641377480000|2022-01-05 10:11:20|2059.5|2059|2059.5|2059|2059.5|2059|2058.5|2058|1853
1641377490000|2022-01-05 10:11:30|2059|2058.5|2059.5|2058.5|2059.5|2059|2059|2058.5|5
1641377500000|2022-01-05 10:11:40|2059||2059||2059||2059||1507
1641377510000|2022-01-05 10:11:50|2059.5||2059||2059.5||2059||0
1641377530000|2022-01-05 10:12:10|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|124
1641377540000|2022-01-05 10:12:20|2059.5|2059|2059.5|2059|2059.5|2059|2059|2059|500
1641377550000|2022-01-05 10:12:30|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|3656
1641377560000|2022-01-05 10:12:40|2060|2059.5|2060.5|2060|2060.5|2060|2059.5|2058.5|40643
1641377570000|2022-01-05 10:12:50|2061|2059.5|2060.5|2060|2061|2060|2060|2059.5|7901
1641377580000|2022-01-05 10:13:00||2059.5||2059.5||2059.5||2059.5|0
1641377600000|2022-01-05 10:13:20|2060|2060|2060|2059|2060|2060|2059.5|2059|2396
1641377610000|2022-01-05 10:13:30|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|0
1641377620000|2022-01-05 10:13:40|2060||2060||2060||2060||0
1641377630000|2022-01-05 10:13:50|2060.5||2060.5||2060.5||2060||0
1641377640000|2022-01-05 10:14:00|2060|2060|2061|2060|2061|2060.5|2060|2059.5|2809
1641377650000|2022-01-05 10:14:10||2060.5||2060.5||2060.5||2060.5|0
1641377660000|2022-01-05 10:14:20||2060||2060.5||2060.5||2060|1000
1641377670000|2022-01-05 10:14:30||2060||2060.5||2060.5||2060|0
1641377690000|2022-01-05 10:14:50|||||||||250
1641377700000|2022-01-05 10:15:00|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|1176
1641377710000|2022-01-05 10:15:10|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060|2513
1641377720000|2022-01-05 10:15:20|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|4624
1641377730000|2022-01-05 10:15:30|2061.5|2061|2062.5|2062|2062.5|2062|2061.5|2060.5|8275
1641377740000|2022-01-05 10:15:40|2062|2061.5|2062|2061.5|2062.5|2062|2062|2061|2282
1641377750000|2022-01-05 10:15:50|2061.5|2061|2062|2061|2062|2061.5|2061.5|2061|4754
1641377760000|2022-01-05 10:16:00|2061.5|2061.5|2061.5|2061|2061.5|2061.5|2061.5|2061|2410
1641377770000|2022-01-05 10:16:10|2062|2061.5|2062|2061|2062|2061.5|2062|2061|452
1641377780000|2022-01-05 10:16:20|2061.5|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|885
1641377790000|2022-01-05 10:16:30|2062|2061.5|2062|2061|2062|2061.5|2062|2061|1106
1641377800000|2022-01-05 10:16:40|2061.5||2061.5||2061.5||2061.5||390
1641377810000|2022-01-05 10:16:50|2061|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|1540
1641377820000|2022-01-05 10:17:00|||||||||375
1641377830000|2022-01-05 10:17:10|2062|2061.5|2062.5|2061.5|2062.5|2061.5|2062|2061.5|2677
1641377840000|2022-01-05 10:17:20||2062||2062||2062||2062|396
1641377850000|2022-01-05 10:17:30|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062|5843
1641377860000|2022-01-05 10:17:40|2062.5|2062|2062.5|2062|2063|2062|2062.5|2062|360
1641377880000|2022-01-05 10:18:00|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|1074
1641377890000|2022-01-05 10:18:10|2063||2062.5||2063||2062.5||0
1641377900000|2022-01-05 10:18:20|||||||||601
1641377910000|2022-01-05 10:18:30|||||||||123
1641377920000|2022-01-05 10:18:40|2062|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|1744
1641377930000|2022-01-05 10:18:50||2062||2062||2062||2062|2228
1641377940000|2022-01-05 10:19:00|||||||||350
1641377950000|2022-01-05 10:19:10|2062|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|1499
1641377960000|2022-01-05 10:19:20|2062|2062|2062|2061.5|2062.5|2062|2062|2061.5|1000
1641377990000|2022-01-05 10:19:50|||||||||100
1641378000000|2022-01-05 10:20:00|2061.5|2061|2061.5|2061|2062|2061.5|2061.5|2061|2584
1641378010000|2022-01-05 10:20:10|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|122
1641378020000|2022-01-05 10:20:20|||||||||562
1641378060000|2022-01-05 10:21:00|2062.5|2062|2063|2062|2063|2062.5|2062|2061.5|4706
1641378070000|2022-01-05 10:21:10|2062.5||2063||2063||2062.5||0
1641378080000|2022-01-05 10:21:20|2062.5|2062.5|2063|2062.5|2063|2062.5|2062.5|2062.5|790
1641378090000|2022-01-05 10:21:30|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|813
1641378100000|2022-01-05 10:21:40|||||||||234
1641378110000|2022-01-05 10:21:50|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|2804
1641378120000|2022-01-05 10:22:00|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2061.5|19558
1641378130000|2022-01-05 10:22:10|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|5811
1641378140000|2022-01-05 10:22:20|||||||||500
1641378150000|2022-01-05 10:22:30|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|1748
1641378170000|2022-01-05 10:22:50|2064||2063.5||2064||2063.5||0
1641378180000|2022-01-05 10:23:00|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|2482
1641378200000|2022-01-05 10:23:20|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|2150
1641378220000|2022-01-05 10:23:40|2064||2063.5||2064||2063.5||1171
1641378240000|2022-01-05 10:24:00|2063|2062.5|2063.5|2062.5|2063.5|2063|2063|2062.5|5115
1641378250000|2022-01-05 10:24:10|2063||2063||2063.5||2063||0
1641378270000|2022-01-05 10:24:30|||||||||500
1641378280000|2022-01-05 10:24:40|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|2392
1641378300000|2022-01-05 10:25:00|2062.5|2062|2062.5|2062|2063|2062|2062.5|2062|940
1641378310000|2022-01-05 10:25:10|2063|2062.5|2063|2062.5|2063|2062.5|2062.5|2062.5|50
1641378330000|2022-01-05 10:25:30|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|1610
1641378340000|2022-01-05 10:25:40|2063|2062.5|2063|2062|2063|2062.5|2062.5|2062|2127
1641378350000|2022-01-05 10:25:50|2062.5|2062.5|2063|2062.5|2063|2062.5|2062.5|2062|1100
1641378360000|2022-01-05 10:26:00|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|905
1641378370000|2022-01-05 10:26:10|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|3276
1641378380000|2022-01-05 10:26:20||2062.5||2063||2063||2062.5|0
1641378390000|2022-01-05 10:26:30|2063|2062.5|2063|2062.5|2063.5|2063|2063|2062.5|994
1641378400000|2022-01-05 10:26:40|2062.5|2062|2062|2061|2063|2062.5|2061.5|2061|4747
1641378410000|2022-01-05 10:26:50|2061.5|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|2441
1641378420000|2022-01-05 10:27:00|||||||||424
1641378440000|2022-01-05 10:27:20|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|254
1641378450000|2022-01-05 10:27:30|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|122
1641378460000|2022-01-05 10:27:40|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|1844
1641378470000|2022-01-05 10:27:50|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|500
1641378480000|2022-01-05 10:28:00|2061|2060.5|2061.5|2061|2061.5|2061|2060.5|2060|2182
1641378490000|2022-01-05 10:28:10|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|2476
1641378500000|2022-01-05 10:28:20|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|2005
1641378510000|2022-01-05 10:28:30|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|2495
1641378520000|2022-01-05 10:28:40||2060.5||2061||2061||2060.5|2211
1641378540000|2022-01-05 10:29:00|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|1900
1641378550000|2022-01-05 10:29:10|2062||2061.5||2062||2061.5||1914
1641378560000|2022-01-05 10:29:20|||||||||11
1641378570000|2022-01-05 10:29:30|2062|2061.5|2063|2062.5|2063.5|2063|2061.5|2061|175731
1641378580000|2022-01-05 10:29:40|2063.5|2063|2063|2062|2063.5|2063|2062.5|2062|2206
1641378590000|2022-01-05 10:29:50|2063.5|2062.5|2063.5|2062.5|2063.5|2063|2063.5|2062.5|1289
1641378600000|2022-01-05 10:30:00|2064|2063|2064|2063.5|2064|2063.5|2063.5|2063|4983
1641378610000|2022-01-05 10:30:10|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|15592
1641378630000|2022-01-05 10:30:30|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|4318
1641378640000|2022-01-05 10:30:40|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|2194
1641378650000|2022-01-05 10:30:50|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|1036
1641378660000|2022-01-05 10:31:00|2063|2062.5|2063|2062.5|2063.5|2062.5|2063|2062.5|454
1641378670000|2022-01-05 10:31:10|2062.5|2062|2062.5|2062|2063|2062|2062.5|2062|510
1641378680000|2022-01-05 10:31:20|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|4410
1641378690000|2022-01-05 10:31:30|2061.5|2061|2061.5|2061|2061.5|2061|2061|2060.5|1781
1641378700000|2022-01-05 10:31:40|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060|841
1641378710000|2022-01-05 10:31:50|2061.5|2061|2061.5|2060.5|2061.5|2061|2061|2060.5|405
1641378720000|2022-01-05 10:32:00|2061|2061|2061.5|2060.5|2061.5|2061|2061|2060.5|10000
1641378730000|2022-01-05 10:32:10|2061|2061|2061.5|2061|2061.5|2061|2061|2060.5|0
1641378740000|2022-01-05 10:32:20|2061|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|1204
1641378750000|2022-01-05 10:32:30|2061|2060.5|2061.5|2060.5|2061.5|2061|2061|2060.5|124
1641378760000|2022-01-05 10:32:40|2061|2061|2061.5|2061|2061.5|2061|2061|2060.5|567
1641378770000|2022-01-05 10:32:50|2062|2061.5|2063|2062.5|2063|2062.5|2062|2061.5|6382
1641378780000|2022-01-05 10:33:00|2062.5|2062|2062.5|2062|2063|2062.5|2062.5|2062|4058
1641378790000|2022-01-05 10:33:10|2063||2062.5||2063||2062.5||0
1641378800000|2022-01-05 10:33:20|2062|2061.5|2062|2061.5|2062.5|2062|2062|2061.5|3504
1641378810000|2022-01-05 10:33:30|||||||||1000
1641378820000|2022-01-05 10:33:40|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|0
1641378830000|2022-01-05 10:33:50|2063||2062.5||2063||2062.5||0
1641378840000|2022-01-05 10:34:00|2063|2062.5|2063|2062|2063|2062.5|2062.5|2062|2132
1641378850000|2022-01-05 10:34:10|2062.5|2062.5|2064|2063|2064|2063|2062.5|2062|15242
1641378860000|2022-01-05 10:34:20|2063.5|2063.5|2064|2063.5|2064|2063.5|2063.5|2063|3402
1641378870000|2022-01-05 10:34:30|||||||||2
1641378890000|2022-01-05 10:34:50|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|449
1641378900000|2022-01-05 10:35:00|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|1637
1641378910000|2022-01-05 10:35:10|2064|2063.5|2064|2063|2064|2063.5|2064|2063|125
1641378930000|2022-01-05 10:35:30|2063.5||2064||2064||2063.5||69
1641378940000|2022-01-05 10:35:40||2063.5||2063.5||2063.5||2063.5|0
1641378950000|2022-01-05 10:35:50|||||||||596
1641378960000|2022-01-05 10:36:00|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|1341
1641378990000|2022-01-05 10:36:30|2063.5|2063|2063.5|2063|2063.5|2063|2063|2062.5|7302
1641379000000|2022-01-05 10:36:40|2063|2062.5|2063.5|2063|2063.5|2063|2063|2062.5|2868
1641379020000|2022-01-05 10:37:00|2063|2062.5|2063.5|2063|2063.5|2063|2063|2062.5|2632
1641379030000|2022-01-05 10:37:10|2063|2062.5|2063|2062.5|2063.5|2062.5|2063|2062.5|122
1641379060000|2022-01-05 10:37:40|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|17619
1641379070000|2022-01-05 10:37:50|2062.5|2062|2062.5|2061.5|2062.5|2062|2062|2061.5|3057
1641379080000|2022-01-05 10:38:00||2062||2062||2062||2061.5|5
1641379100000|2022-01-05 10:38:20|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|2409
1641379110000|2022-01-05 10:38:30|2062|2061.5|2062|2061.5|2062.5|2061.5|2062|2061.5|1866
1641379120000|2022-01-05 10:38:40|2062.5||2062.5||2062.5||2062||0
1641379130000|2022-01-05 10:38:50|2062|2062|2062.5|2062|2062.5|2062|2062|2062|1377
1641379140000|2022-01-05 10:39:00|||||||||500
1641379160000|2022-01-05 10:39:20||2061.5||2062||2062||2061.5|0
1641379170000|2022-01-05 10:39:30|2063||2063||2063||2063||616
1641379180000|2022-01-05 10:39:40|2062.5||2062.5||2062.5||2062.5||0
1641379200000|2022-01-05 10:40:00|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|704
1641379220000|2022-01-05 10:40:20|2062.5|2062|2062.5|2062|2062.5|2062|2062|2062|107
1641379230000|2022-01-05 10:40:30||2061.5||2061.5||2061.5||2061.5|0
1641379240000|2022-01-05 10:40:40|2062|2062|2062.5|2062|2062.5|2062|2062|2061.5|1273
1641379260000|2022-01-05 10:41:00||2061.5||2062||2062||2061.5|0
1641379270000|2022-01-05 10:41:10|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|500
1641379280000|2022-01-05 10:41:20|||||||||1070
1641379290000|2022-01-05 10:41:30|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|2145
1641379300000|2022-01-05 10:41:40|2063|2062.5|2063|2062|2063|2062.5|2062.5|2062|687
1641379310000|2022-01-05 10:41:50||2062.5||2062.5||2062.5||2062.5|876
1641379330000|2022-01-05 10:42:10|2063.5|2063|2063.5|2063|2063.5|2063|2063|2062.5|2865
1641379350000|2022-01-05 10:42:30|2064|2063.5|2064|2063|2064|2063.5|2063.5|2063|1792
1641379360000|2022-01-05 10:42:40||2063.5||2063.5||2063.5||2063.5|0
1641379390000|2022-01-05 10:43:10|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|2896
1641379400000|2022-01-05 10:43:20|||||||||1200
1641379410000|2022-01-05 10:43:30|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|382
1641379420000|2022-01-05 10:43:40|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|0
1641379430000|2022-01-05 10:43:50|2062|2061.5|2062.5|2062|2062.5|2062|2062|2061.5|599
1641379450000|2022-01-05 10:44:10|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|122
1641379460000|2022-01-05 10:44:20|||||||||250
1641379480000|2022-01-05 10:44:40||2061||2061||2061||2061|732
1641379490000|2022-01-05 10:44:50|2062.5|2061.5|2063|2062.5|2063.5|2062.5|2062.5|2061.5|16791
1641379500000|2022-01-05 10:45:00|2063.5|2063|2063.5|2063|2063.5|2063|2063|2062.5|2077
1641379510000|2022-01-05 10:45:10|2063|2062.5|2062.5|2062|2063|2062.5|2062|2061.5|14762
1641379520000|2022-01-05 10:45:20|2063|2062.5|2062.5|2061.5|2063|2062.5|2062|2061.5|5117
1641379530000|2022-01-05 10:45:30|2062|2062|2062|2061.5|2062|2062|2062|2061.5|0
1641379540000|2022-01-05 10:45:40|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|122
1641379550000|2022-01-05 10:45:50|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|2735
1641379560000|2022-01-05 10:46:00|2063||2063||2063||2062.5||0
1641379570000|2022-01-05 10:46:10|2062.5||2062.5||2062.5||2062.5||0
1641379580000|2022-01-05 10:46:20|2063||2062.5||2063||2062.5||0
1641379590000|2022-01-05 10:46:30|2062|2061.5|2062|2061.5|2062.5|2062|2062|2061.5|6417
1641379600000|2022-01-05 10:46:40|||||||||76
1641379620000|2022-01-05 10:47:00|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|500
1641379630000|2022-01-05 10:47:10|2062|2062|2062|2061.5|2062|2062|2062|2061.5|20
1641379640000|2022-01-05 10:47:20|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|3653
1641379660000|2022-01-05 10:47:40|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061|399
1641379670000|2022-01-05 10:47:50|2061.5|2061|2062|2061.5|2062|2061.5|2061.5|2061|1259
1641379680000|2022-01-05 10:48:00|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|622
1641379690000|2022-01-05 10:48:10|||||||||800
1641379700000|2022-01-05 10:48:20|||||||||1610
1641379720000|2022-01-05 10:48:40|2062|2061.5|2062.5|2062|2062.5|2062|2062|2061.5|747
1641379730000|2022-01-05 10:48:50|2062|2061.5|2062|2061.5|2062.5|2062|2062|2061.5|2685
1641379740000|2022-01-05 10:49:00|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|0
1641379750000|2022-01-05 10:49:10|2062.5|2062|2063|2062|2063|2062.5|2062.5|2062|2294
1641379760000|2022-01-05 10:49:20||2062.5||2062.5||2062.5||2062|0
1641379810000|2022-01-05 10:50:10|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|9405
1641379830000|2022-01-05 10:50:30||2062||2062||2062||2062|0
1641379850000|2022-01-05 10:50:50|2062|2061.5|2062.5|2061.5|2062.5|2061.5|2062|2061.5|2425
1641379870000|2022-01-05 10:51:10|2062|2062|2062.5|2061.5|2062.5|2062|2062|2061.5|200
1641379880000|2022-01-05 10:51:20|2062|2062|2062|2061.5|2062|2062|2062|2061.5|4933
1641379900000|2022-01-05 10:51:40|||||||||1026
1641379910000|2022-01-05 10:51:50|||||||||602
1641379920000|2022-01-05 10:52:00|2061.5|2061|2062|2061|2062|2061.5|2061.5|2061|3054
1641379930000|2022-01-05 10:52:10|2061.5|2061.5|2062|2061.5|2062|2061.5|2061.5|2061.5|0
1641379940000|2022-01-05 10:52:20|2061.5|2061|2062|2061.5|2062|2061.5|2061.5|2061|0
1641379960000|2022-01-05 10:52:40|2061.5|2061|2061.5|2061|2062|2061|2061|2060.5|1555
1641379970000|2022-01-05 10:52:50|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|2459
1641379980000|2022-01-05 10:53:00|2062|2061.5|2062|2061|2062|2061.5|2062|2061|453
1641379990000|2022-01-05 10:53:10||2061.5||2061.5||2061.5||2061.5|0
1641380010000|2022-01-05 10:53:30|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2061.5|3358
1641380030000|2022-01-05 10:53:50|2062|2061.5|2062.5|2062|2062.5|2062|2062|2061.5|500
1641380050000|2022-01-05 10:54:10|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|3796
1641380060000|2022-01-05 10:54:20|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|1372
1641380080000|2022-01-05 10:54:40|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|1315
1641380090000|2022-01-05 10:54:50|2062|2061.5|2062.5|2062|2062.5|2062|2062|2061.5|6137
1641380100000|2022-01-05 10:55:00|2062|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|50
1641380110000|2022-01-05 10:55:10|2062|2062|2062.5|2061.5|2062.5|2062|2062|2061.5|828
1641380120000|2022-01-05 10:55:20||2062||2062||2062||2062|0
1641380140000|2022-01-05 10:55:40|2063||2063||2063||2063||0
1641380150000|2022-01-05 10:55:50||2062.5||2062.5||2062.5||2062.5|0
1641380160000|2022-01-05 10:56:00|||||||||4540
1641380170000|2022-01-05 10:56:10|||||||||1
1641380180000|2022-01-05 10:56:20||2062||2062.5||2062.5||2062|0
1641380210000|2022-01-05 10:56:50|||||||||999
1641380220000|2022-01-05 10:57:00|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|3548
1641380230000|2022-01-05 10:57:10|2062.5|2062|2062.5|2062|2063|2062.5|2062.5|2062|4903
1641380240000|2022-01-05 10:57:20|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|1982
1641380250000|2022-01-05 10:57:30|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|7833
1641380260000|2022-01-05 10:57:40|2063|2062.5|2063.5|2062.5|2063.5|2063|2063|2062.5|2507
1641380280000|2022-01-05 10:58:00||2063||2063||2063||2063|1250
1641380290000|2022-01-05 10:58:10|2063|2062.5|2063.5|2063|2063.5|2063|2063|2062.5|2243
1641380300000|2022-01-05 10:58:20|2063|2062.5|2063|2062.5|2063.5|2062.5|2063|2062.5|199
1641380310000|2022-01-05 10:58:30|2063.5||2063||2063.5||2063||1168
1641380320000|2022-01-05 10:58:40|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|5268
1641380340000|2022-01-05 10:59:00|2062.5|2062|2062.5|2062|2062.5|2062.5|2062.5|2062|1574
1641380350000|2022-01-05 10:59:10|||||||||300
1641380360000|2022-01-05 10:59:20|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|2134
1641380380000|2022-01-05 10:59:40|2061.5|2061|2061.5|2061|2062|2061.5|2061|2060.5|17316
1641380390000|2022-01-05 10:59:50|2061|2060.5|2061.5|2060.5|2061.5|2061|2061|2060.5|1647
1641380400000|2022-01-05 11:00:00|2061|2061|2061.5|2061|2061.5|2061|2061|2060.5|50
1641380410000|2022-01-05 11:00:10|2061|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|1558
1641380420000|2022-01-05 11:00:20|||||||||1025
1641380430000|2022-01-05 11:00:30|||||||||250
1641380450000|2022-01-05 11:00:50|2061|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|1830
1641380460000|2022-01-05 11:01:00|2061|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|2001
1641380500000|2022-01-05 11:01:40|||||||||60
1641380510000|2022-01-05 11:01:50|2062|2061.5|2061.5|2060.5|2062|2061.5|2061|2060.5|4190
1641380520000|2022-01-05 11:02:00|2061|2060|2061|2060.5|2061|2060.5|2060.5|2060|4331
1641380550000|2022-01-05 11:02:30|||||||||50
1641380560000|2022-01-05 11:02:40|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059.5|7708
1641380570000|2022-01-05 11:02:50|2060.5|2060|2060.5|2059.5|2060.5|2060|2060|2059.5|407
1641380580000|2022-01-05 11:03:00|2060||2060||2060||2060||0
1641380600000|2022-01-05 11:03:20|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059.5|682
1641380620000|2022-01-05 11:03:40|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|1882
1641380640000|2022-01-05 11:04:00|2059.5|2059|2059.5|2058.5|2059.5|2059|2059.5|2058.5|3514
1641380650000|2022-01-05 11:04:10|2059|2058|2058.5|2058|2059|2058|2058.5|2058|2774
1641380670000|2022-01-05 11:04:30|||||||||456
1641380680000|2022-01-05 11:04:40|||||||||70
1641380690000|2022-01-05 11:04:50|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|9573
1641380700000|2022-01-05 11:05:00|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2057.5|1269
1641380720000|2022-01-05 11:05:20|2059|2058.5|2059.5|2058.5|2059.5|2059|2059|2058.5|6348
1641380730000|2022-01-05 11:05:30|2059|2059|2059|2058.5|2059|2059|2059|2058.5|195
1641380740000|2022-01-05 11:05:40|2059.5|2059|2059.5|2058.5|2059.5|2059|2059.5|2058.5|0
1641380750000|2022-01-05 11:05:50|2059||2059||2059.5||2059||1073
1641380760000|2022-01-05 11:06:00|2058.5|2058|2058.5|2057.5|2059|2058.5|2058|2057.5|4013
1641380770000|2022-01-05 11:06:10|2059|2058|2058.5|2058|2059|2058.5|2058.5|2057.5|3087
1641380790000|2022-01-05 11:06:30|2058|2057.5|2058.5|2058|2058.5|2058|2058|2057.5|1542
1641380800000|2022-01-05 11:06:40||2057.5||2057.5||2058||2057.5|0
1641380810000|2022-01-05 11:06:50||2058||2058||2058||2057.5|0
1641380820000|2022-01-05 11:07:00|2058|2057.5|2058.5|2058|2058.5|2058|2058|2057.5|937
1641380830000|2022-01-05 11:07:10|2058|2057.5|2058|2057.5|2058.5|2057.5|2058|2057.5|1101
1641380840000|2022-01-05 11:07:20|2058.5|2058|2059|2058|2059|2058.5|2058.5|2058|5576
1641380850000|2022-01-05 11:07:30|2058.5||2058.5||2058.5||2058.5||0
1641380860000|2022-01-05 11:07:40|2058|2057.5|2058|2057|2058.5|2057.5|2057.5|2057|1198
1641380870000|2022-01-05 11:07:50||2057.5||2057||2057.5||2057|0
1641380880000|2022-01-05 11:08:00|2057.5|2057.5|2058|2057.5|2058|2057.5|2057.5|2057|1270
1641380890000|2022-01-05 11:08:10|||||||||232
1641380900000|2022-01-05 11:08:20|2057.5|2057|2058|2057.5|2058|2057.5|2057.5|2057|2515
1641380910000|2022-01-05 11:08:30|2058.5|2057|2058.5|2058|2058.5|2058|2058.5|2057|11612
1641380930000|2022-01-05 11:08:50|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|4703
1641380940000|2022-01-05 11:09:00|2059.5||2059||2059.5||2059||600
1641380970000|2022-01-05 11:09:30|||||||||583
1641380980000|2022-01-05 11:09:40||2058||2058.5||2058.5||2058|2929
1641380990000|2022-01-05 11:09:50|||||||||100
1641381000000|2022-01-05 11:10:00|||||||||50
1641381020000|2022-01-05 11:10:20|2059.5|2059|2058.5|2058|2059.5|2059|2058.5|2058|2852
1641381030000|2022-01-05 11:10:30|||||||||987
1641381040000|2022-01-05 11:10:40|2059|2058.5|2059.5|2059|2060|2059|2059|2058.5|6509
1641381050000|2022-01-05 11:10:50|||||||||30
1641381060000|2022-01-05 11:11:00|2060|2059.5|2059.5|2058.5|2060|2059.5|2059|2058.5|5523
1641381070000|2022-01-05 11:11:10|2059|2059|2059.5|2059|2059.5|2059|2059|2058.5|235
1641381080000|2022-01-05 11:11:20|2059|2058.5|2059.5|2058.5|2059.5|2059|2059|2058.5|4462
1641381090000|2022-01-05 11:11:30||2059||2058.5||2059||2058.5|0
1641381100000|2022-01-05 11:11:40|2059||2059.5||2059.5||2059||525
1641381110000|2022-01-05 11:11:50|2059|2059|2059|2058.5|2059.5|2059|2059|2058.5|220
1641381120000|2022-01-05 11:12:00|2058.5|2058|2058.5|2058|2059|2058.5|2058.5|2058|3194
1641381130000|2022-01-05 11:12:10|||||||||1564
1641381150000|2022-01-05 11:12:30|2059|2058.5|2059.5|2059|2060|2059.5|2059|2058.5|21803
1641381160000|2022-01-05 11:12:40|2060|2059.5|2060|2059.5|2060|2059.5|2059.5|2059.5|1145
1641381170000|2022-01-05 11:12:50|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|2159
1641381180000|2022-01-05 11:13:00|2059.5|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|3564
1641381190000|2022-01-05 11:13:10|2059|2059|2059|2058.5|2059.5|2059|2059|2058.5|1436
1641381200000|2022-01-05 11:13:20|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|2448
1641381210000|2022-01-05 11:13:30|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|2554
1641381230000|2022-01-05 11:13:50|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|3305
1641381240000|2022-01-05 11:14:00|2058.5|2058|2058.5|2058|2059|2058.5|2058.5|2058|981
1641381250000|2022-01-05 11:14:10|2059|2058.5|2059|2058.5|2059|2058.5|2058.5|2058|989
1641381260000|2022-01-05 11:14:20|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|6057
1641381270000|2022-01-05 11:14:30|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|679
1641381280000|2022-01-05 11:14:40|||||||||2125
1641381310000|2022-01-05 11:15:10|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|5135
1641381330000|2022-01-05 11:15:30|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|3069
1641381340000|2022-01-05 11:15:40|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|440
1641381360000|2022-01-05 11:16:00|||||||||21
1641381370000|2022-01-05 11:16:10|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|2951
1641381380000|2022-01-05 11:16:20|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|195
1641381390000|2022-01-05 11:16:30|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|7479
1641381410000|2022-01-05 11:16:50|2056.5|2056|2057.5|2057|2058|2057.5|2056.5|2056|9339
1641381420000|2022-01-05 11:17:00|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056.5|719
1641381430000|2022-01-05 11:17:10||2056.5||2056.5||2056.5||2056.5|2272
1641381450000|2022-01-05 11:17:30||2057||2057||2057||2057|0
1641381470000|2022-01-05 11:17:50|2058|2057.5|2058|2057|2058|2057.5|2057.5|2057|4387
1641381480000|2022-01-05 11:18:00||2057.5||2057.5||2057.5||2057.5|3003
1641381490000|2022-01-05 11:18:10|||||||||48
1641381500000|2022-01-05 11:18:20|2058.5|2058|2058.5|2058|2059|2058|2058.5|2058|2207
1641381510000|2022-01-05 11:18:30|2058|2057.5|2058.5|2058|2058.5|2058|2058|2057.5|5414
1641381520000|2022-01-05 11:18:40|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|1218
1641381530000|2022-01-05 11:18:50|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2057.5|1040
1641381540000|2022-01-05 11:19:00|2059|2058.5|2059|2058.5|2059|2058.5|2058.5|2058|4249
1641381570000|2022-01-05 11:19:30|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|2352
1641381600000|2022-01-05 11:20:00|2058|2057.5|2059|2058|2059|2058.5|2058|2057.5|5877
1641381610000|2022-01-05 11:20:10|2059.5|2058.5|2060|2059|2060|2059.5|2059.5|2058.5|3498
1641381620000|2022-01-05 11:20:20|2059.5||2059.5||2060||2059.5||0
1641381630000|2022-01-05 11:20:30|||||||||1037
1641381690000|2022-01-05 11:21:30|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|5219
1641381700000|2022-01-05 11:21:40|2059.5|2059|2059.5|2059|2060|2059.5|2059.5|2059|2821
1641381710000|2022-01-05 11:21:50|2060||2059.5||2060||2059.5||0
1641381720000|2022-01-05 11:22:00|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|2799
1641381740000|2022-01-05 11:22:20|||||||||3570
1641381780000|2022-01-05 11:23:00|2058|2057.5|2058|2057.5|2058.5|2058|2058|2057.5|1339
1641381790000|2022-01-05 11:23:10|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|916
1641381800000|2022-01-05 11:23:20|2058|2057.5|2058|2057.5|2058.5|2058|2058|2057.5|303
1641381830000|2022-01-05 11:23:50|2057.5|2057|2058|2057.5|2058|2057.5|2057.5|2057|1418
1641381840000|2022-01-05 11:24:00|2057.5|2057|2058|2057|2058|2057|2057.5|2057|1274
1641381850000|2022-01-05 11:24:10||2057.5||2057.5||2057.5||2057.5|0
1641381870000|2022-01-05 11:24:30|2057.5|2057|2057.5|2057|2058|2057.5|2057.5|2057|3975
1641381880000|2022-01-05 11:24:40|2057|2056.5|2057.5|2056.5|2057.5|2057|2057|2056.5|2793
1641381890000|2022-01-05 11:24:50|2057||2057.5||2057.5||2057||1295
1641381900000|2022-01-05 11:25:00|2057|2056|2056.5|2055.5|2057|2056.5|2056|2055.5|3269
1641381910000|2022-01-05 11:25:10||2056||2056||2056||2056|0
1641381920000|2022-01-05 11:25:20|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|195
1641381940000|2022-01-05 11:25:40|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|3827
1641381950000|2022-01-05 11:25:50|2056|2055.5|2056|2055|2056.5|2056|2055.5|2054.5|5609
1641381960000|2022-01-05 11:26:00||2055.5||2055.5||2055.5||2055.5|0
1641381980000|2022-01-05 11:26:20|||||||||642
1641381990000|2022-01-05 11:26:30|||||||||500
1641382000000|2022-01-05 11:26:40|||||||||6
1641382010000|2022-01-05 11:26:50|2055.5|2055|2056|2055.5|2056|2055.5|2055.5|2055|2054
1641382020000|2022-01-05 11:27:00|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|340
1641382030000|2022-01-05 11:27:10|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|695
1641382040000|2022-01-05 11:27:20|2056.5|2056|2056.5|2056|2056.5|2056|2056|2055.5|1555
1641382050000|2022-01-05 11:27:30|||||||||20
1641382060000|2022-01-05 11:27:40|2056|2055.5|2056.5|2056|2056.5|2056|2056|2055.5|1368
1641382070000|2022-01-05 11:27:50|||||||||196
1641382090000|2022-01-05 11:28:10|2057|2056.5|2056.5|2056|2057|2056.5|2056.5|2056|1792
1641382100000|2022-01-05 11:28:20|2057|2056.5|2057|2056|2057|2056.5|2057|2056|234
1641382110000|2022-01-05 11:28:30|2056.5|2056.5|2056.5|2056|2056.5|2056.5|2056.5|2056|945
1641382120000|2022-01-05 11:28:40|2057|2056.5|2057|2056.5|2057|2056.5|2056.5|2056|1532
1641382130000|2022-01-05 11:28:50|2057.5|2057|2057|2056.5|2057.5|2057|2057|2056.5|2643
1641382140000|2022-01-05 11:29:00|2057.5||2057||2057.5||2057||0
1641382150000|2022-01-05 11:29:10|2057.5|2057|2057.5|2056.5|2057.5|2057|2057.5|2056.5|1299
1641382160000|2022-01-05 11:29:20|2058|2057|2058|2057.5|2058|2057.5|2058|2057|77
1641382170000|2022-01-05 11:29:30|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|495
1641382180000|2022-01-05 11:29:40|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057|2098
1641382200000|2022-01-05 11:30:00|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|1002
1641382210000|2022-01-05 11:30:10|2058|2057.5|2057.5|2057|2058|2057.5|2057.5|2057|3221
1641382220000|2022-01-05 11:30:20|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057|0
1641382230000|2022-01-05 11:30:30|2057.5|2057|2058|2057|2058|2057|2057.5|2057|936
1641382240000|2022-01-05 11:30:40||2057.5||2057||2057.5||2057|0
1641382250000|2022-01-05 11:30:50|2057.5|2057.5|2057.5|2057|2057.5|2057.5|2057.5|2057|500
1641382260000|2022-01-05 11:31:00|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|4220
1641382270000|2022-01-05 11:31:10|2057.5|2057|2058|2057|2058|2057.5|2057.5|2057|2835
1641382280000|2022-01-05 11:31:20|2057.5||2057.5||2057.5||2057.5||0
1641382310000|2022-01-05 11:31:50|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|1144
1641382320000|2022-01-05 11:32:00|2058.5|2058|2058|2057.5|2058.5|2058|2058|2057.5|2059
1641382340000|2022-01-05 11:32:20|2058.5||2058||2058.5||2058||243
1641382350000|2022-01-05 11:32:30|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|255
1641382380000|2022-01-05 11:33:00|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056.5|3211
1641382400000|2022-01-05 11:33:20|||||||||400
1641382410000|2022-01-05 11:33:30|2057|2056.5|2058|2057|2058|2057.5|2057|2056.5|2137
1641382420000|2022-01-05 11:33:40||2057.5||2057.5||2057.5||2057.5|0
1641382430000|2022-01-05 11:33:50|2058.5|2058|2058|2057.5|2058.5|2058|2058|2057.5|1131
1641382440000|2022-01-05 11:34:00|2058.5|2058|2058|2057.5|2058.5|2058|2058|2057.5|26
1641382470000|2022-01-05 11:34:30|||||||||1091
1641382490000|2022-01-05 11:34:50||2057||2057.5||2057.5||2057|1649
1641382500000|2022-01-05 11:35:00|2057.5|2057|2057.5|2057|2058|2057.5|2057.5|2057|442
1641382570000|2022-01-05 11:36:10|||||||||480
1641382590000|2022-01-05 11:36:30|2057|2056.5|2057|2056.5|2057.5|2056.5|2057|2056.5|3785
1641382600000|2022-01-05 11:36:40|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|1303
1641382610000|2022-01-05 11:36:50||2056.5||2056.5||2057||2056.5|1992
1641382620000|2022-01-05 11:37:00|2057|2057|2057.5|2056.5|2057.5|2057|2057|2056.5|2932
1641382630000|2022-01-05 11:37:10|2057|2057|2057.5|2057|2057.5|2057|2057|2057|1147
1641382640000|2022-01-05 11:37:20|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056.5|3379
1641382660000|2022-01-05 11:37:40|2057|2056.5|2057|2056.5|2057.5|2057|2057|2056.5|1490
1641382670000|2022-01-05 11:37:50|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2056.5|1400
1641382680000|2022-01-05 11:38:00|2058|2057.5|2058|2057.5|2058|2057.5|2057.5|2057|1458
1641382690000|2022-01-05 11:38:10|2057.5|2057|2058|2057.5|2058|2057.5|2057.5|2057|695
1641382730000|2022-01-05 11:38:50|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|1374
1641382760000|2022-01-05 11:39:20|2058|2057.5|2058|2057.5|2058.5|2058|2057.5|2057|2046
1641382790000|2022-01-05 11:39:50|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|6
1641382800000|2022-01-05 11:40:00|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056.5|3343
1641382810000|2022-01-05 11:40:10|||||||||50
1641382860000|2022-01-05 11:41:00|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|1773
1641382880000|2022-01-05 11:41:20|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|3456
1641382890000|2022-01-05 11:41:30|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056.5|2985
1641382910000|2022-01-05 11:41:50||2056.5||2057||2057||2056.5|252
1641382960000|2022-01-05 11:42:40|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|2964
1641382970000|2022-01-05 11:42:50|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|165
1641382980000|2022-01-05 11:43:00|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056.5|2364
1641383010000|2022-01-05 11:43:30|2058||2057.5||2058||2057.5||3416
1641383030000|2022-01-05 11:43:50|||||||||83
1641383040000|2022-01-05 11:44:00|||||||||471
1641383060000|2022-01-05 11:44:20|2058|2057.5|2058|2057|2058|2057.5|2057.5|2057|6834
1641383070000|2022-01-05 11:44:30||2057.5||2057.5||2057.5||2057|175
1641383090000|2022-01-05 11:44:50|||||||||536
1641383110000|2022-01-05 11:45:10|2057.5|2057|2058|2057|2058|2057.5|2057.5|2057|1245
1641383120000|2022-01-05 11:45:20||2057.5||2057.5||2057.5||2057.5|0
1641383140000|2022-01-05 11:45:40|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|1000
1641383170000|2022-01-05 11:46:10|||||||||1000
1641383200000|2022-01-05 11:46:40|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|1058
1641383210000|2022-01-05 11:46:50|||||||||1500
1641383240000|2022-01-05 11:47:20|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|1381
1641383250000|2022-01-05 11:47:30|2058.5|2058|2058.5|2058|2059|2058|2058.5|2058|1888
1641383270000|2022-01-05 11:47:50|||||||||620
1641383280000|2022-01-05 11:48:00|||||||||250
1641383290000|2022-01-05 11:48:10|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|1836
1641383300000|2022-01-05 11:48:20|||||||||659
1641383310000|2022-01-05 11:48:30|||||||||1005
1641383320000|2022-01-05 11:48:40|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|931
1641383380000|2022-01-05 11:49:40|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|2411
1641383400000|2022-01-05 11:50:00|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|2997
1641383420000|2022-01-05 11:50:20|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|4540
1641383440000|2022-01-05 11:50:40|2059|2058.5|2059|2058.5|2059.5|2059|2059|2058.5|1405
1641383500000|2022-01-05 11:51:40|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|1338
1641383510000|2022-01-05 11:51:50|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|1354
1641383540000|2022-01-05 11:52:20|||||||||3872
1641383560000|2022-01-05 11:52:40|2059.5|2058|2058|2057.5|2059.5|2058.5|2057.5|2057|57422
1641383570000|2022-01-05 11:52:50|||||||||2168
1641383580000|2022-01-05 11:53:00|2058.5|2058|2058.5|2057.5|2058.5|2058|2058.5|2057.5|73
1641383590000|2022-01-05 11:53:10|2058||2058||2058||2058||1000
1641383610000|2022-01-05 11:53:30|||||||||1293
1641383620000|2022-01-05 11:53:40|||||||||1000
1641383630000|2022-01-05 11:53:50|2058.5|2058|2058|2057.5|2058.5|2058|2058|2057.5|3131
1641383640000|2022-01-05 11:54:00|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|0
1641383650000|2022-01-05 11:54:10||2057.5||2058||2058||2057.5|4744
1641383660000|2022-01-05 11:54:20|2058|2057.5|2059|2058.5|2059|2058.5|2058|2057.5|3842
1641383670000|2022-01-05 11:54:30|2058.5|2058|2059|2058|2059|2058.5|2058.5|2058|1424
1641383680000|2022-01-05 11:54:40|2058.5|2058.5|2059|2058.5|2059|2058.5|2058.5|2058|880
1641383730000|2022-01-05 11:55:30|2059.5||2059||2059.5||2059||8850
1641383740000|2022-01-05 11:55:40|2059.5|2059|2059.5|2059|2059.5|2059|2059|2058.5|2946
1641383750000|2022-01-05 11:55:50|2060|2059.5|2060|2059.5|2060|2059.5|2059.5|2059.5|15000
1641383760000|2022-01-05 11:56:00|2060.5|2060|2061|2060.5|2061.5|2061|2060.5|2060|61285
1641383780000|2022-01-05 11:56:20|||||||||1500
1641383790000|2022-01-05 11:56:30|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|1931
1641383820000|2022-01-05 11:57:00|2060.5|2060|2060.5|2060|2060.5|2060|2060|2059.5|2973
1641383840000|2022-01-05 11:57:20|||||||||500
1641383850000|2022-01-05 11:57:30|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|4492
1641383860000|2022-01-05 11:57:40|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|219
1641383870000|2022-01-05 11:57:50|2060.5|2060|2060.5|2059.5|2060.5|2060|2060|2059.5|1009
1641383880000|2022-01-05 11:58:00|2060|2059|2060.5|2060|2060.5|2060|2060|2059|5836
1641383890000|2022-01-05 11:58:10|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|2186
1641383900000|2022-01-05 11:58:20|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|0
1641383910000|2022-01-05 11:58:30|||||||||1623
1641383930000|2022-01-05 11:58:50|2060.5||2060||2060.5||2060||0
1641383940000|2022-01-05 11:59:00|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|56
1641383950000|2022-01-05 11:59:10|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|1250
1641383960000|2022-01-05 11:59:20|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|3369
1641383970000|2022-01-05 11:59:30|2060.5|2060|2060.5|2060|2061|2060|2060.5|2060|3002
1641383980000|2022-01-05 11:59:40|2061||2061||2061||2060.5||46
1641383990000|2022-01-05 11:59:50|2060.5|2060.5|2060.5|2060|2060.5|2060.5|2060.5|2060|1110
1641384000000|2022-01-05 12:00:00|2060|2059.5|2061|2060.5|2061|2060.5|2060|2059.5|15112
1641384010000|2022-01-05 12:00:10|2060.5|2060|2060|2059.5|2060.5|2060|2059.5|2059|3209
1641384020000|2022-01-05 12:00:20|2059.5|2059|2060|2059|2060|2059.5|2059.5|2059|7
1641384030000|2022-01-05 12:00:30|2059.5|2059.5|2060|2059.5|2060|2059.5|2059.5|2059.5|1
1641384060000|2022-01-05 12:01:00|||||||||1038
1641384070000|2022-01-05 12:01:10|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|6269
1641384120000|2022-01-05 12:02:00|||||||||101
1641384130000|2022-01-05 12:02:10|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|4503
1641384140000|2022-01-05 12:02:20|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|2881
1641384160000|2022-01-05 12:02:40|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|435
1641384180000|2022-01-05 12:03:00|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|195
1641384200000|2022-01-05 12:03:20|2060.5|2060|2060.5|2060|2061|2060.5|2060.5|2060|496
1641384210000|2022-01-05 12:03:30|2061||2060.5||2061||2060.5||0
1641384230000|2022-01-05 12:03:50|||||||||200
1641384240000|2022-01-05 12:04:00|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|1836
1641384260000|2022-01-05 12:04:20||2059.5||2060||2060||2059.5|0
1641384270000|2022-01-05 12:04:30||2059.5||2060||2060||2059.5|0
1641384280000|2022-01-05 12:04:40|2060|2059|2060.5|2060|2060.5|2060|2060|2059|25694
1641384290000|2022-01-05 12:04:50|2060|2059.5|2060|2059.5|2060.5|2059.5|2060|2059.5|5028
1641384300000|2022-01-05 12:05:00|2059.5|2059|2059.5|2059|2060|2059|2059.5|2059|1385
1641384330000|2022-01-05 12:05:30|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|1977
1641384350000|2022-01-05 12:05:50|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|456
1641384380000|2022-01-05 12:06:20|2060.5|2060|2060.5|2060|2060.5|2060|2060|2060|10576
1641384390000|2022-01-05 12:06:30|2060|2059.5|2060|2059.5|2060|2060|2060|2059.5|1406
1641384420000|2022-01-05 12:07:00|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059.5|195
1641384440000|2022-01-05 12:07:20|2060.5|2060|2060.5|2060|2060.5|2060|2060|2060|29
1641384450000|2022-01-05 12:07:30||2059.5||2060||2060||2059.5|3650
1641384460000|2022-01-05 12:07:40|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|1865
1641384500000|2022-01-05 12:08:20|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|100
1641384510000|2022-01-05 12:08:30|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|0
1641384520000|2022-01-05 12:08:40|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|195
1641384530000|2022-01-05 12:08:50|2060|2059.5|2060|2059.5|2060.5|2059.5|2060|2059.5|511
1641384540000|2022-01-05 12:09:00|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2059.5|500
1641384550000|2022-01-05 12:09:10||2059.5||2059.5||2060||2059.5|0
1641384560000|2022-01-05 12:09:20||2060||2059.5||2060||2059.5|0
1641384570000|2022-01-05 12:09:30||2060||2059.5||2060||2059.5|0
1641384580000|2022-01-05 12:09:40||2060||2060||2060||2059.5|0
1641384590000|2022-01-05 12:09:50|||||||||1225
1641384600000|2022-01-05 12:10:00|||||||||300
1641384610000|2022-01-05 12:10:10|2060|2059.5|2060.5|2059.5|2060.5|2060|2060|2059.5|195
1641384620000|2022-01-05 12:10:20|2060||2060.5||2060.5||2060||695
1641384630000|2022-01-05 12:10:30|2060|2060|2060.5|2059.5|2060.5|2060|2060|2059.5|1000
1641384640000|2022-01-05 12:10:40|2060|2060|2060|2059.5|2060.5|2060|2060|2059.5|2901
1641384650000|2022-01-05 12:10:50|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|1256
1641384660000|2022-01-05 12:11:00|||||||||2017
1641384670000|2022-01-05 12:11:10|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|441
1641384680000|2022-01-05 12:11:20|||||||||35
1641384690000|2022-01-05 12:11:30|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059|0
1641384700000|2022-01-05 12:11:40|||||||||370
1641384720000|2022-01-05 12:12:00|||||||||200
1641384730000|2022-01-05 12:12:10|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|2807
1641384760000|2022-01-05 12:12:40|||||||||131
1641384810000|2022-01-05 12:13:30|||||||||979
1641384840000|2022-01-05 12:14:00|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|187
1641384850000|2022-01-05 12:14:10|2059.5|2059|2060|2059|2060|2059.5|2059.5|2059|2424
1641384860000|2022-01-05 12:14:20|2059.5||2060||2060||2059.5||0
1641384880000|2022-01-05 12:14:40|2059.5|2059.5|2059.5|2059|2059.5|2059.5|2059.5|2059|0
1641384900000|2022-01-05 12:15:00|||||||||201
1641384930000|2022-01-05 12:15:30|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|467
1641384950000|2022-01-05 12:15:50|2060|2059.5|2060|2059.5|2060|2059.5|2059.5|2059|1586
1641384970000|2022-01-05 12:16:10|2059.5|2059|2060|2059|2060|2059.5|2059.5|2059|469
1641384980000|2022-01-05 12:16:20|2059.5|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|897
1641385010000|2022-01-05 12:16:50|2059|2058.5|2059.5|2059|2059.5|2059|2059|2058.5|1687
1641385040000|2022-01-05 12:17:20|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|684
1641385050000|2022-01-05 12:17:30|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|15614
1641385060000|2022-01-05 12:17:40|2058.5|2058|2058.5|2058|2059|2058.5|2058.5|2058|1079
1641385070000|2022-01-05 12:17:50|2059|2058.5|2059|2058|2059|2058.5|2059|2058|137
1641385080000|2022-01-05 12:18:00|2058.5||2058.5||2058.5||2058.5||0
1641385090000|2022-01-05 12:18:10|||||||||650
1641385140000|2022-01-05 12:19:00|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|4671
1641385150000|2022-01-05 12:19:10|2059||2058.5||2059||2058.5||0
1641385180000|2022-01-05 12:19:40|2058|2057.5|2058|2057.5|2058.5|2058|2058|2057.5|2445
1641385200000|2022-01-05 12:20:00|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|42
1641385220000|2022-01-05 12:20:20|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|200
1641385230000|2022-01-05 12:20:30|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|609
1641385240000|2022-01-05 12:20:40|2058|2057.5|2058.5|2057.5|2058.5|2058|2058|2057.5|1706
1641385250000|2022-01-05 12:20:50|2058|2057|2057.5|2057|2058|2057|2057.5|2057|0
1641385270000|2022-01-05 12:21:10|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|743
1641385300000|2022-01-05 12:21:40|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|1444
1641385310000|2022-01-05 12:21:50|2058|2057.5|2058.5|2058|2058.5|2058|2058|2057.5|1816
1641385320000|2022-01-05 12:22:00||2057.5||2058||2058||2057.5|0
1641385330000|2022-01-05 12:22:10|||||||||1000
1641385340000|2022-01-05 12:22:20|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|372
1641385350000|2022-01-05 12:22:30|2057.5|2057|2057.5|2057|2057.5|2057|2057|2056.5|2751
1641385360000|2022-01-05 12:22:40|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|1648
1641385370000|2022-01-05 12:22:50|||||||||500
1641385380000|2022-01-05 12:23:00|||||||||1000
1641385390000|2022-01-05 12:23:10|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|591
1641385420000|2022-01-05 12:23:40|2058|2057.5|2058|2057.5|2058|2057.5|2057.5|2057|1438
1641385450000|2022-01-05 12:24:10|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|936
1641385460000|2022-01-05 12:24:20|2058|2057.5|2057.5|2057|2058|2057.5|2057.5|2057|500
1641385470000|2022-01-05 12:24:30|2058||2057.5||2058||2057.5||500
1641385480000|2022-01-05 12:24:40|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|852
1641385500000|2022-01-05 12:25:00|||||||||4392
1641385510000|2022-01-05 12:25:10|||||||||672
1641385520000|2022-01-05 12:25:20|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|1854
1641385530000|2022-01-05 12:25:30|2059||2058.5||2059||2058.5||0
1641385540000|2022-01-05 12:25:40|2059|2058.5|2059|2058.5|2059|2058.5|2058.5|2058|500
1641385570000|2022-01-05 12:26:10|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|2547
1641385580000|2022-01-05 12:26:20|2058.5|2058|2058.5|2058|2059|2058.5|2058.5|2058|5098
1641385610000|2022-01-05 12:26:50|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|1357
1641385640000|2022-01-05 12:27:20|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|4805
1641385650000|2022-01-05 12:27:30|||||||||3878
1641385680000|2022-01-05 12:28:00|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|275
1641385720000|2022-01-05 12:28:40|||||||||40
1641385750000|2022-01-05 12:29:10|2059|2058.5|2059.5|2059|2059.5|2059|2059|2058.5|5310
1641385780000|2022-01-05 12:29:40|||||||||4
1641385790000|2022-01-05 12:29:50|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|6679
1641385800000|2022-01-05 12:30:00|2060|2059.5|2060|2059.5|2060|2059.5|2059.5|2059.5|120
1641385820000|2022-01-05 12:30:20|||||||||200
1641385840000|2022-01-05 12:30:40|||||||||992
1641385860000|2022-01-05 12:31:00|2059.5|2059|2059.5|2059|2060|2059.5|2059|2058.5|4123
1641385870000|2022-01-05 12:31:10|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|713
1641385880000|2022-01-05 12:31:20|||||||||1155
1641385890000|2022-01-05 12:31:30|||||||||1000
1641385900000|2022-01-05 12:31:40|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|1898
1641385920000|2022-01-05 12:32:00|||||||||1
1641385930000|2022-01-05 12:32:10|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|1402
1641385960000|2022-01-05 12:32:40|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|4203
1641385980000|2022-01-05 12:33:00|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|898
1641386010000|2022-01-05 12:33:30|2059|2058.5|2059.5|2059|2059.5|2059|2059|2058.5|1144
1641386030000|2022-01-05 12:33:50|||||||||244
1641386040000|2022-01-05 12:34:00|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|2269
1641386050000|2022-01-05 12:34:10|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|395
1641386060000|2022-01-05 12:34:20||2058.5||2059||2059||2058.5|1000
1641386070000|2022-01-05 12:34:30|2059|2058.5|2059|2058.5|2059.5|2058.5|2059|2058.5|118
1641386080000|2022-01-05 12:34:40|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|1422
1641386090000|2022-01-05 12:34:50|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|971
1641386100000|2022-01-05 12:35:00|2059.5|2059|2059.5|2059|2060|2059|2059.5|2059|195
1641386120000|2022-01-05 12:35:20|2059|2058.5|2059.5|2058.5|2059.5|2059|2059|2058.5|5884
1641386130000|2022-01-05 12:35:30|2059|2059|2058.5|2058|2059.5|2059|2058.5|2058|1088
1641386140000|2022-01-05 12:35:40|2058|2057.5|2059|2058|2059|2058.5|2058|2057.5|1659
1641386150000|2022-01-05 12:35:50|2058.5||2058.5||2058.5||2058.5||0
1641386160000|2022-01-05 12:36:00||2057.5||2057.5||2058||2057.5|527
1641386170000|2022-01-05 12:36:10|2058|2058|2058.5|2058|2058.5|2058|2058|2057.5|772
1641386190000|2022-01-05 12:36:30|2058|2057.5|2058.5|2058|2058.5|2058|2058|2057.5|594
1641386200000|2022-01-05 12:36:40|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058|452
1641386210000|2022-01-05 12:36:50|2058.5|2058|2059|2058|2059|2058.5|2058.5|2058|724
1641386220000|2022-01-05 12:37:00|2058.5|2058.5|2058.5|2058|2058.5|2058.5|2058.5|2057.5|984
1641386230000|2022-01-05 12:37:10||2057.5||2058||2058||2057.5|0
1641386250000|2022-01-05 12:37:30|||||||||123
1641386270000|2022-01-05 12:37:50||2057.5||2058||2058||2057.5|259
1641386290000|2022-01-05 12:38:10|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|399
1641386300000|2022-01-05 12:38:20|||||||||25
1641386310000|2022-01-05 12:38:30|||||||||200
1641386350000|2022-01-05 12:39:10|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|614
1641386370000|2022-01-05 12:39:30||2057.5||2058||2058||2057.5|782
1641386380000|2022-01-05 12:39:40|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|1774
1641386420000|2022-01-05 12:40:20|||||||||300
1641386480000|2022-01-05 12:41:20|2059.5|2059|2059.5|2059|2059.5|2059|2059|2058.5|1253
1641386490000|2022-01-05 12:41:30|||||||||3
1641386500000|2022-01-05 12:41:40|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059|20643
1641386520000|2022-01-05 12:42:00|||||||||146
1641386530000|2022-01-05 12:42:10|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|5810
1641386540000|2022-01-05 12:42:20|2060|2059.5|2060|2059.5|2060.5|2059.5|2060|2059.5|938
1641386550000|2022-01-05 12:42:30|2060.5||2060||2060.5||2060||100
1641386560000|2022-01-05 12:42:40|2060.5||2060||2060.5||2060||0
1641386590000|2022-01-05 12:43:10|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|1097
1641386600000|2022-01-05 12:43:20|2060|2059.5|2060|2059|2060|2059.5|2060|2059|195
1641386610000|2022-01-05 12:43:30||2059.5||2059.5||2059.5||2059.5|0
1641386620000|2022-01-05 12:43:40|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|784
1641386640000|2022-01-05 12:44:00|2060||2060||2060||2060||0
1641386650000|2022-01-05 12:44:10|2059.5||2059.5||2059.5||2059.5||0
1641386660000|2022-01-05 12:44:20|2060||2059.5||2060||2059.5||0
1641386670000|2022-01-05 12:44:30|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|195
1641386680000|2022-01-05 12:44:40|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|1131
1641386710000|2022-01-05 12:45:10|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|401
1641386720000|2022-01-05 12:45:20|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|221
1641386730000|2022-01-05 12:45:30|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|197
1641386760000|2022-01-05 12:46:00|2059.5|2059|2060|2059|2060|2059|2059.5|2059|646
1641386770000|2022-01-05 12:46:10|2059.5||2059.5||2059.5||2059.5||55
1641386780000|2022-01-05 12:46:20|||||||||1500
1641386810000|2022-01-05 12:46:50|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|786
1641386820000|2022-01-05 12:47:00|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|1320
1641386870000|2022-01-05 12:47:50|||||||||301
1641386880000|2022-01-05 12:48:00|2058.5|2058|2058.5|2058|2059|2058.5|2058.5|2058|660
1641386890000|2022-01-05 12:48:10|2059||2058.5||2059||2058.5||500
1641386910000|2022-01-05 12:48:30|2059||2058.5||2059||2058.5||200
1641386920000|2022-01-05 12:48:40|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|1708
1641386930000|2022-01-05 12:48:50|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|1398
1641386940000|2022-01-05 12:49:00|2059||2059||2059||2058.5||0
1641386950000|2022-01-05 12:49:10|2058.5||2058.5||2058.5||2058.5||0
1641386960000|2022-01-05 12:49:20|2059||2058.5||2059||2058.5||1631
1641386970000|2022-01-05 12:49:30|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|20
1641386980000|2022-01-05 12:49:40|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|250
1641386990000|2022-01-05 12:49:50|||||||||5
1641387020000|2022-01-05 12:50:20|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|80
1641387030000|2022-01-05 12:50:30|2059|2058.5|2059.5|2059|2059.5|2059|2059|2058.5|0
1641387060000|2022-01-05 12:51:00|2059|2058.5|2059.5|2059|2059.5|2059|2059|2058.5|1216
1641387070000|2022-01-05 12:51:10|2059|2058.5|2059|2058.5|2059|2059|2059|2058.5|446
1641387080000|2022-01-05 12:51:20|2059.5|2059|2059.5|2059|2060|2059.5|2059.5|2059|3244
1641387100000|2022-01-05 12:51:40|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|1201
1641387110000|2022-01-05 12:51:50|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|4637
1641387120000|2022-01-05 12:52:00|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|841
1641387150000|2022-01-05 12:52:30|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|1175
1641387170000|2022-01-05 12:52:50|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|2568
1641387180000|2022-01-05 12:53:00|2058|2057.5|2058|2057.5|2058|2057.5|2057.5|2057|6351
1641387210000|2022-01-05 12:53:30||2057||2057||2057.5||2057|6224
1641387240000|2022-01-05 12:54:00|2057.5|2056.5|2057.5|2057|2057.5|2057|2057|2056.5|626
1641387260000|2022-01-05 12:54:20|2058|2057.5|2058.5|2058|2058.5|2058|2058|2057.5|12073
1641387270000|2022-01-05 12:54:30|2058|2057.5|2058|2057.5|2058.5|2057.5|2058|2057.5|2174
1641387280000|2022-01-05 12:54:40|2058.5|2058|2057.5|2057|2058.5|2058|2057.5|2057|3730
1641387310000|2022-01-05 12:55:10|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056.5|500
1641387320000|2022-01-05 12:55:20|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|7334
1641387330000|2022-01-05 12:55:30|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|398
1641387340000|2022-01-05 12:55:40|2057|2056.5|2057|2056.5|2057.5|2057|2057|2056.5|3874
1641387350000|2022-01-05 12:55:50|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2056.5|0
1641387360000|2022-01-05 12:56:00|2057|2056.5|2057.5|2056.5|2057.5|2057|2057|2056.5|1417
1641387370000|2022-01-05 12:56:10||2057||2057||2057||2056.5|0
1641387390000|2022-01-05 12:56:30|2058|2057.5|2058.5|2058|2058.5|2058|2058|2057.5|7460
1641387410000|2022-01-05 12:56:50|2059|2058.5|2059|2058|2059|2058.5|2058.5|2058|1236
1641387420000|2022-01-05 12:57:00|2059.5|2058.5|2059|2058.5|2059.5|2059|2059|2058.5|3457
1641387440000|2022-01-05 12:57:20|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|2328
1641387450000|2022-01-05 12:57:30||2058||2058.5||2058.5||2058|0
1641387550000|2022-01-05 12:59:10|||||||||250
1641387570000|2022-01-05 12:59:30|2059.5|2059|2059|2058|2059.5|2059|2058.5|2058|3952
1641387580000|2022-01-05 12:59:40||2058.5||2058.5||2058.5||2058.5|0
1641387610000|2022-01-05 13:00:10|||||||||500
1641387620000|2022-01-05 13:00:20|2059.5|2059|2059.5|2059|2059.5|2059|2059|2058.5|4048
1641387660000|2022-01-05 13:01:00|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|1364
1641387680000|2022-01-05 13:01:20|2060|2059.5|2060|2059.5|2060|2059.5|2059.5|2059|3045
1641387700000|2022-01-05 13:01:40|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|7958
1641387710000|2022-01-05 13:01:50|||||||||186
1641387720000|2022-01-05 13:02:00|2059.5|2059|2059.5|2059|2060|2059.5|2059.5|2059|3277
1641387740000|2022-01-05 13:02:20|2059|2058.5|2059.5|2058.5|2059.5|2059|2059|2058.5|3833
1641387750000|2022-01-05 13:02:30|2059||2059||2059||2059||250
1641387760000|2022-01-05 13:02:40|||||||||315
1641387780000|2022-01-05 13:03:00|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|2527
1641387790000|2022-01-05 13:03:10|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|656
1641387800000|2022-01-05 13:03:20|2059|2058.5|2059|2058|2059|2058.5|2058.5|2058|3662
1641387810000|2022-01-05 13:03:30|2058.5||2058.5||2059||2058.5||0
1641387820000|2022-01-05 13:03:40|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|3496
1641387850000|2022-01-05 13:04:10|2058.5|2058|2059|2058|2059|2058|2058.5|2058|629
1641387860000|2022-01-05 13:04:20|2058.5||2058.5||2058.5||2058.5||0
1641387880000|2022-01-05 13:04:40|2058|2057.5|2058|2057.5|2058.5|2057.5|2058|2057.5|4390
1641387900000|2022-01-05 13:05:00||2057||2057.5||2057.5||2057|650
1641387910000|2022-01-05 13:05:10|||||||||500
1641387920000|2022-01-05 13:05:20|2058.5|2058|2059|2058|2059|2058|2058|2057.5|2866
1641387930000|2022-01-05 13:05:30|2058.5||2059||2059||2058.5||0
1641387940000|2022-01-05 13:05:40|2058.5||2058.5||2058.5||2058.5||0
1641387950000|2022-01-05 13:05:50|2059|2058.5|2059|2058.5|2059.5|2058.5|2058.5|2058.5|0
1641387970000|2022-01-05 13:06:10|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|4139
1641387980000|2022-01-05 13:06:20|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|327
1641388010000|2022-01-05 13:06:50|2058.5|2058|2059|2058|2059|2058|2058.5|2058|1219
1641388020000|2022-01-05 13:07:00||2058.5||2058.5||2058.5||2058.5|0
1641388050000|2022-01-05 13:07:30|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|1131
1641388060000|2022-01-05 13:07:40|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|697
1641388070000|2022-01-05 13:07:50||2058||2058.5||2058.5||2058|1487
1641388080000|2022-01-05 13:08:00|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|957
1641388090000|2022-01-05 13:08:10|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|0
1641388120000|2022-01-05 13:08:40|||||||||55
1641388130000|2022-01-05 13:08:50|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|5481
1641388140000|2022-01-05 13:09:00|2059.5|2059|2060|2059|2060|2059|2059.5|2059|1212
1641388150000|2022-01-05 13:09:10||2059.5||2059.5||2059.5||2059.5|0
1641388160000|2022-01-05 13:09:20||2059||2059.5||2059.5||2059|0
1641388170000|2022-01-05 13:09:30|||||||||2000
1641388200000|2022-01-05 13:10:00|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|1127
1641388220000|2022-01-05 13:10:20|2059|2058.5|2059|2058.5|2059.5|2058.5|2059|2058.5|696
1641388230000|2022-01-05 13:10:30|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|500
1641388240000|2022-01-05 13:10:40|2059.5|2059|2059.5|2059|2059.5|2059|2059|2058.5|1263
1641388260000|2022-01-05 13:11:00|2059|2058.5|2059.5|2058.5|2059.5|2059|2059|2058.5|1631
1641388270000|2022-01-05 13:11:10||2059||2058.5||2059||2058.5|0
1641388280000|2022-01-05 13:11:20|2059|2059|2059|2058.5|2059|2059|2059|2058.5|1268
1641388290000|2022-01-05 13:11:30|||||||||2240
1641388300000|2022-01-05 13:11:40|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|775
1641388310000|2022-01-05 13:11:50|||||||||300
1641388340000|2022-01-05 13:12:20|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058|1363
1641388360000|2022-01-05 13:12:40|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|198
1641388370000|2022-01-05 13:12:50||2057.5||2058||2058||2057.5|60
1641388380000|2022-01-05 13:13:00|2059|2058.5|2059|2058|2059|2058.5|2059|2058|195
1641388390000|2022-01-05 13:13:10||2058.5||2058||2058.5||2058|0
1641388400000|2022-01-05 13:13:20||2058.5||2058||2058.5||2058|611
1641388410000|2022-01-05 13:13:30|2058.5|2058.5|2059|2058.5|2059|2058.5|2058.5|2058|0
1641388430000|2022-01-05 13:13:50|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|195
1641388450000|2022-01-05 13:14:10|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|5093
1641388460000|2022-01-05 13:14:20|||||||||1000
1641388470000|2022-01-05 13:14:30|||||||||271
1641388480000|2022-01-05 13:14:40|||||||||323
1641388490000|2022-01-05 13:14:50|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|5395
1641388500000|2022-01-05 13:15:00|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|2435
1641388510000|2022-01-05 13:15:10|2060.5|2060|2061.5|2061|2061.5|2061|2060.5|2059.5|25859
1641388520000|2022-01-05 13:15:20|||||||||40
1641388530000|2022-01-05 13:15:30|2062|2061.5|2062|2061|2062|2061.5|2061.5|2061|2981
1641388540000|2022-01-05 13:15:40|2061.5|2061.5|2062|2061.5|2062|2061.5|2061.5|2061|3241
1641388550000|2022-01-05 13:15:50|2061.5|2061|2062|2061.5|2062|2061.5|2061.5|2061|5000
1641388560000|2022-01-05 13:16:00|2061.5|2061|2061.5|2061|2062|2061|2061.5|2061|342
1641388570000|2022-01-05 13:16:10|||||||||1000
1641388580000|2022-01-05 13:16:20|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|195
1641388590000|2022-01-05 13:16:30|2061.5|2061|2061.5|2061|2062|2061.5|2061.5|2061|3895
1641388600000|2022-01-05 13:16:40|2061|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|4694
1641388610000|2022-01-05 13:16:50|2061|2060.5|2061|2060.5|2061|2060.5|2060.5|2060|679
1641388620000|2022-01-05 13:17:00|2060.5|2060|2060.5|2060|2061|2060.5|2060.5|2060|1234
1641388640000|2022-01-05 13:17:20|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|0
1641388650000|2022-01-05 13:17:30|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|895
1641388670000|2022-01-05 13:17:50|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|984
1641388680000|2022-01-05 13:18:00|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|423
1641388690000|2022-01-05 13:18:10|||||||||951
1641388700000|2022-01-05 13:18:20|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|2727
1641388710000|2022-01-05 13:18:30|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|725
1641388720000|2022-01-05 13:18:40|2061.5|2061|2061.5|2061|2061.5|2061|2061|2061|589
1641388730000|2022-01-05 13:18:50|2061|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|481
1641388740000|2022-01-05 13:19:00|2061|2061|2061|2060.5|2061|2061|2061|2060.5|2306
1641388760000|2022-01-05 13:19:20|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|932
1641388770000|2022-01-05 13:19:30|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2060.5|3286
1641388780000|2022-01-05 13:19:40|2062|2061.5|2062|2061|2062|2061.5|2061.5|2061|105
1641388790000|2022-01-05 13:19:50|2061.5||2061.5||2061.5||2061.5||0
1641388800000|2022-01-05 13:20:00|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|902
1641388810000|2022-01-05 13:20:10|2062.5|2062|2062|2061.5|2062.5|2062|2062|2061.5|3251
1641388820000|2022-01-05 13:20:20|2062.5|2062|2062|2061|2062.5|2062|2061.5|2061|2835
1641388830000|2022-01-05 13:20:30|2061.5|2061.5|2062|2061.5|2062|2061.5|2061.5|2061|1378
1641388840000|2022-01-05 13:20:40|2062.5|2062|2062.5|2062|2062.5|2062|2062|2061.5|1301
1641388850000|2022-01-05 13:20:50||2061.5||2062||2062||2061.5|0
1641388870000|2022-01-05 13:21:10|2062|2061.5|2062.5|2062|2063|2062.5|2062|2061.5|26671
1641388880000|2022-01-05 13:21:20|2063|2062.5|2063|2062.5|2063|2062.5|2062.5|2062.5|3070
1641388890000|2022-01-05 13:21:30|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|6664
1641388900000|2022-01-05 13:21:40|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|2500
1641388910000|2022-01-05 13:21:50|||||||||139
1641388920000|2022-01-05 13:22:00|||||||||38
1641388930000|2022-01-05 13:22:10|||||||||115
1641388940000|2022-01-05 13:22:20|||||||||486
1641388950000|2022-01-05 13:22:30|||||||||35
1641388970000|2022-01-05 13:22:50|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|4236
1641388980000|2022-01-05 13:23:00|2064|2063.5|2064|2063.5|2064|2063.5|2063.5|2063.5|8280
1641388990000|2022-01-05 13:23:10|||||||||2053
1641389000000|2022-01-05 13:23:20|||||||||1414
1641389010000|2022-01-05 13:23:30|2064.5||2064||2064.5||2064||5440
1641389020000|2022-01-05 13:23:40|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|7039
1641389040000|2022-01-05 13:24:00|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|2296
1641389070000|2022-01-05 13:24:30|||||||||21
1641389080000|2022-01-05 13:24:40|2064.5|2064|2064.5|2064|2064.5|2064|2064|2063.5|3248
1641389090000|2022-01-05 13:24:50|||||||||1150
1641389100000|2022-01-05 13:25:00||2063.5||2064||2064||2063.5|4567
1641389110000|2022-01-05 13:25:10|||||||||942
1641389120000|2022-01-05 13:25:20|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|1629
1641389140000|2022-01-05 13:25:40|2064.5|2064|2064.5|2064|2064.5|2064|2064|2063.5|3153
1641389150000|2022-01-05 13:25:50|2064|2063.5|2064.5|2063.5|2064.5|2064|2064|2063.5|0
1641389160000|2022-01-05 13:26:00|2064|2064|2064.5|2064|2064.5|2064|2064|2063.5|784
1641389170000|2022-01-05 13:26:10|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|3770
1641389180000|2022-01-05 13:26:20|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|6855
1641389220000|2022-01-05 13:27:00|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|2825
1641389230000|2022-01-05 13:27:10|||||||||2538
1641389240000|2022-01-05 13:27:20|||||||||1912
1641389250000|2022-01-05 13:27:30|2065|2064.5|2065.5|2065|2065.5|2065|2064.5|2064|72305
1641389260000|2022-01-05 13:27:40|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|1301
1641389280000|2022-01-05 13:28:00||2065||2065.5||2065.5||2065|3378
1641389290000|2022-01-05 13:28:10|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2065.5|4794
1641389300000|2022-01-05 13:28:20|2066|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|1470
1641389310000|2022-01-05 13:28:30|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|6014
1641389320000|2022-01-05 13:28:40|||||||||30
1641389330000|2022-01-05 13:28:50|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|970
1641389340000|2022-01-05 13:29:00|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|1419
1641389350000|2022-01-05 13:29:10|2066|2065.5|2066|2065.5|2066|2066|2066|2065.5|3294
1641389360000|2022-01-05 13:29:20|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2065.5|500
1641389390000|2022-01-05 13:29:50|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|2696
1641389400000|2022-01-05 13:30:00|2066.5|2066|2066.5|2066|2066.5|2066|2066|2065.5|3087
1641389420000|2022-01-05 13:30:20|||||||||1047
1641389430000|2022-01-05 13:30:30|2066|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065.5|2356
1641389440000|2022-01-05 13:30:40||2066||2066||2066||2065.5|500
1641389450000|2022-01-05 13:30:50|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066|2166
1641389460000|2022-01-05 13:31:00|2066.5|2066|2066.5|2066|2067|2066.5|2066|2065.5|7487
1641389480000|2022-01-05 13:31:20|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|2101
1641389490000|2022-01-05 13:31:30|||||||||1200
1641389500000|2022-01-05 13:31:40|||||||||1525
1641389520000|2022-01-05 13:32:00|||||||||92
1641389540000|2022-01-05 13:32:20|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|4070
1641389550000|2022-01-05 13:32:30|2067|2066.5|2067|2066|2067.5|2067|2066.5|2066|7008
1641389560000|2022-01-05 13:32:40|2066.5|2066.5|2067|2066|2067|2066.5|2066.5|2066|1483
1641389570000|2022-01-05 13:32:50||2066.5||2066.5||2066.5||2066.5|0
1641389600000|2022-01-05 13:33:20|2066.5|2066|2067|2066|2067|2066.5|2066.5|2066|6524
1641389610000|2022-01-05 13:33:30|2066.5|2066.5|2067|2066|2067|2066.5|2066.5|2066|3734
1641389620000|2022-01-05 13:33:40|2066.5||2067||2067||2066.5||0
1641389630000|2022-01-05 13:33:50|2067.5|2066.5|2067.5|2067|2067.5|2067|2067|2066.5|7490
1641389640000|2022-01-05 13:34:00|2068|2067.5|2068|2067.5|2068.5|2068|2068|2067|19198
1641389650000|2022-01-05 13:34:10|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|5624
1641389660000|2022-01-05 13:34:20|2068|2067.5|2068|2067.5|2068.5|2068|2068|2067.5|3927
1641389670000|2022-01-05 13:34:30|2067.5|2067|2068|2067|2068|2067|2067.5|2067|3797
1641389680000|2022-01-05 13:34:40|2067.5|2067.5|2068|2067.5|2068|2067.5|2067.5|2067.5|1146
1641389690000|2022-01-05 13:34:50|||||||||500
1641389700000|2022-01-05 13:35:00|2067.5|2067|2067.5|2067|2068|2067|2067.5|2067|2620
1641389710000|2022-01-05 13:35:10|2067|2066.5|2067.5|2066.5|2067.5|2067|2067|2066.5|5126
1641389720000|2022-01-05 13:35:20|2067|2067|2068|2067.5|2068|2067.5|2067|2067|532
1641389730000|2022-01-05 13:35:30|2067.5|2067|2067.5|2067|2068|2067|2067.5|2067|1664
1641389740000|2022-01-05 13:35:40|2067|2066.5|2067|2066|2067.5|2067|2067|2066|10076
1641389750000|2022-01-05 13:35:50|2066.5|2065.5|2066|2065.5|2066.5|2066|2066|2065.5|2653
1641389760000|2022-01-05 13:36:00|2066.5||2066||2066.5||2066||0
1641389770000|2022-01-05 13:36:10|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|314
1641389780000|2022-01-05 13:36:20|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|186
1641389790000|2022-01-05 13:36:30|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|194
1641389800000|2022-01-05 13:36:40|2065|2064.5|2064|2063|2065|2064.5|2063.5|2063|5553
1641389810000|2022-01-05 13:36:50|2063.5|2063.5|2063|2062.5|2064|2063.5|2063|2062.5|2934
1641389830000|2022-01-05 13:37:10|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|1428
1641389850000|2022-01-05 13:37:30|2063.5|2063|2063.5|2063|2063.5|2063|2063|2062.5|2397
1641389860000|2022-01-05 13:37:40|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|1502
1641389880000|2022-01-05 13:38:00|2064|2063|2063.5|2063|2064|2063.5|2063.5|2063|1515
1641389890000|2022-01-05 13:38:10|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|620
1641389900000|2022-01-05 13:38:20|2063||2063||2063||2063||0
1641389910000|2022-01-05 13:38:30|2062.5|2062|2062.5|2062|2063|2062.5|2062.5|2062|1972
1641389930000|2022-01-05 13:38:50|2063|2062.5|2063.5|2062.5|2063.5|2063|2063|2062.5|263
1641389950000|2022-01-05 13:39:10||2063||2063||2063||2063|312
1641389960000|2022-01-05 13:39:20|||||||||580
1641389970000|2022-01-05 13:39:30|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|319
1641389980000|2022-01-05 13:39:40|2063|2063|2063.5|2063|2063.5|2063|2063|2063|48
1641390010000|2022-01-05 13:40:10|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|472
1641390020000|2022-01-05 13:40:20||2063.5||2063.5||2063.5||2063.5|0
1641390030000|2022-01-05 13:40:30||2064||2063.5||2064||2063.5|0
1641390050000|2022-01-05 13:40:50||2064||2064||2064||2064|1851
1641390060000|2022-01-05 13:41:00|||||||||100
1641390070000|2022-01-05 13:41:10|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|2233
1641390080000|2022-01-05 13:41:20|2065|2063.5|2065|2064.5|2065|2064.5|2065|2063.5|2085
1641390090000|2022-01-05 13:41:30|2065.5|2064|2065.5|2064.5|2065.5|2064.5|2065|2064|3838
1641390100000|2022-01-05 13:41:40||2065||2064.5||2065||2064.5|0
1641390110000|2022-01-05 13:41:50|2065||2065||2065||2065||0
1641390120000|2022-01-05 13:42:00|||||||||70
1641390130000|2022-01-05 13:42:10|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|620
1641390140000|2022-01-05 13:42:20|2066||2065.5||2066||2065.5||300
1641390150000|2022-01-05 13:42:30|2066||2065.5||2066||2065.5||0
1641390160000|2022-01-05 13:42:40|2066||2066||2066||2066||0
1641390170000|2022-01-05 13:42:50|2065.5|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|1821
1641390180000|2022-01-05 13:43:00|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|1364
1641390190000|2022-01-05 13:43:10|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|775
1641390200000|2022-01-05 13:43:20|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|1071
1641390220000|2022-01-05 13:43:40|||||||||101
1641390230000|2022-01-05 13:43:50|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|500
1641390240000|2022-01-05 13:44:00|2066|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|1335
1641390250000|2022-01-05 13:44:10|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|0
1641390260000|2022-01-05 13:44:20|2065.5|2065|2065.5|2065|2066|2065.5|2065.5|2065|2702
1641390270000|2022-01-05 13:44:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065|0
1641390280000|2022-01-05 13:44:40|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|1231
1641390290000|2022-01-05 13:44:50|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|1789
1641390300000|2022-01-05 13:45:00|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|239
1641390310000|2022-01-05 13:45:10|2066|2065.5|2066|2065.5|2066|2065.5|2065.5|2065|1461
1641390320000|2022-01-05 13:45:20|2065.5|2065|2065.5|2065|2066|2065|2065.5|2065|1130
1641390330000|2022-01-05 13:45:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|23
1641390340000|2022-01-05 13:45:40|2066.5|2065|2066.5|2066|2066.5|2066|2066|2065|4342
1641390350000|2022-01-05 13:45:50|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|3866
1641390360000|2022-01-05 13:46:00|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|1841
1641390370000|2022-01-05 13:46:10|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|1436
1641390380000|2022-01-05 13:46:20|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|2640
1641390390000|2022-01-05 13:46:30|2066|2065.5|2066|2065|2066|2065.5|2065.5|2065|1146
1641390400000|2022-01-05 13:46:40||2065.5||2065.5||2065.5||2065.5|0
1641390430000|2022-01-05 13:47:10|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|1095
1641390440000|2022-01-05 13:47:20|2065|2064.5|2064.5|2064|2065.5|2065|2064.5|2064|2580
1641390450000|2022-01-05 13:47:30|2064|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063.5|5
1641390460000|2022-01-05 13:47:40|2064||2064||2064||2064||0
1641390470000|2022-01-05 13:47:50|2063.5|2063|2064|2063.5|2064.5|2064|2063.5|2063|6522
1641390480000|2022-01-05 13:48:00|2064.5|2064|2065|2064.5|2065.5|2064.5|2064.5|2064|9730
1641390530000|2022-01-05 13:48:50|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|1182
1641390550000|2022-01-05 13:49:10|||||||||1500
1641390580000|2022-01-05 13:49:40|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|844
1641390590000|2022-01-05 13:49:50||2063||2063||2063.5||2063|689
1641390600000|2022-01-05 13:50:00|2063.5|2063.5|2064|2063.5|2064|2063.5|2063.5|2063|1452
1641390620000|2022-01-05 13:50:20|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|1088
1641390630000|2022-01-05 13:50:30|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|1020
1641390640000|2022-01-05 13:50:40|2064|2063.5|2064|2063.5|2064.5|2064|2064|2063.5|1079
1641390710000|2022-01-05 13:51:50|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|1568
1641390720000|2022-01-05 13:52:00|2063.5|2063|2064|2063|2064|2063.5|2063.5|2063|747
1641390740000|2022-01-05 13:52:20|2063.5|2063.5|2064|2063.5|2064|2063.5|2063.5|2063|1150
1641390770000|2022-01-05 13:52:50|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|194
1641390800000|2022-01-05 13:53:20|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|0
1641390810000|2022-01-05 13:53:30|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|1412
1641390830000|2022-01-05 13:53:50|||||||||1588
1641390840000|2022-01-05 13:54:00|||||||||375
1641390850000|2022-01-05 13:54:10|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|3343
1641390860000|2022-01-05 13:54:20|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|1096
1641390870000|2022-01-05 13:54:30|2065.5|2065|2065.5|2065|2065.5|2065|2065|2064.5|154
1641390890000|2022-01-05 13:54:50|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|673
1641390900000|2022-01-05 13:55:00|2066|2065.5|2066|2065.5|2066|2065.5|2065.5|2065|1567
1641390910000|2022-01-05 13:55:10|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|496
1641390920000|2022-01-05 13:55:20|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|1903
1641390930000|2022-01-05 13:55:30|2067||2066.5||2067||2066.5||200
1641390940000|2022-01-05 13:55:40|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|1214
1641390950000|2022-01-05 13:55:50|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|785
1641390960000|2022-01-05 13:56:00|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|1737
1641391000000|2022-01-05 13:56:40|||||||||242
1641391020000|2022-01-05 13:57:00|||||||||1000
1641391050000|2022-01-05 13:57:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065|2301
1641391060000|2022-01-05 13:57:40|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|409
1641391070000|2022-01-05 13:57:50|||||||||85
1641391100000|2022-01-05 13:58:20|2066.5|2066|2065.5|2065|2066.5|2066|2065.5|2065|5741
1641391120000|2022-01-05 13:58:40|||||||||2578
1641391130000|2022-01-05 13:58:50|||||||||50
1641391140000|2022-01-05 13:59:00|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|853
1641391150000|2022-01-05 13:59:10|2065.5|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|976
1641391160000|2022-01-05 13:59:20||2065||2064.5||2065||2064.5|0
1641391170000|2022-01-05 13:59:30|2065||2065.5||2065.5||2065||500
1641391180000|2022-01-05 13:59:40||2065||2065||2065||2065|0
1641391200000|2022-01-05 14:00:00|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|4176
1641391220000|2022-01-05 14:00:20|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|250
1641391230000|2022-01-05 14:00:30|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|194
1641391240000|2022-01-05 14:00:40|2066|2065.5|2066|2065.5|2066|2066|2066|2065.5|500
1641391290000|2022-01-05 14:01:30|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|3270
1641391300000|2022-01-05 14:01:40|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|2879
1641391310000|2022-01-05 14:01:50|2066.5|2066|2066|2065|2066.5|2066|2065.5|2065|8587
1641391320000|2022-01-05 14:02:00|2065.5||2065.5||2065.5||2065.5||500
1641391330000|2022-01-05 14:02:10|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|584
1641391340000|2022-01-05 14:02:20|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|1114
1641391350000|2022-01-05 14:02:30|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|1345
1641391360000|2022-01-05 14:02:40|||||||||655
1641391380000|2022-01-05 14:03:00|||||||||100
1641391390000|2022-01-05 14:03:10|2064.5|2064|2064.5|2064|2065|2064.5|2064.5|2064|6907
1641391400000|2022-01-05 14:03:20|2065|2064.5|2065|2064|2065|2064.5|2065|2064|769
1641391410000|2022-01-05 14:03:30|2064.5|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|4538
1641391420000|2022-01-05 14:03:40|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|2500
1641391430000|2022-01-05 14:03:50|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|2072
1641391440000|2022-01-05 14:04:00|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|600
1641391460000|2022-01-05 14:04:20|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|1767
1641391470000|2022-01-05 14:04:30||2063.5||2064||2064||2063.5|1500
1641391480000|2022-01-05 14:04:40|2064|2063.5|2064|2063.5|2064|2063.5|2063.5|2063|1611
1641391490000|2022-01-05 14:04:50|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|0
1641391500000|2022-01-05 14:05:00|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|1037
1641391510000|2022-01-05 14:05:10|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|648
1641391520000|2022-01-05 14:05:20|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|1583
1641391530000|2022-01-05 14:05:30|2064|2063.5|2065|2064.5|2065|2064.5|2064|2063.5|1019
1641391540000|2022-01-05 14:05:40|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|27
1641391550000|2022-01-05 14:05:50|||||||||200
1641391560000|2022-01-05 14:06:00|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|203
1641391570000|2022-01-05 14:06:10|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|281
1641391580000|2022-01-05 14:06:20|2064.5|2064|2064.5|2063.5|2064.5|2064|2064|2063.5|2577
1641391590000|2022-01-05 14:06:30||2064||2064||2064||2064|0
1641391600000|2022-01-05 14:06:40|2065|2064.5|2065|2064.5|2065|2064.5|2064.5|2064.5|3247
1641391610000|2022-01-05 14:06:50|||||||||25
1641391620000|2022-01-05 14:07:00|2065.5|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|797
1641391630000|2022-01-05 14:07:10|2065|2065|2065|2064.5|2065|2065|2065|2064.5|1197
1641391640000|2022-01-05 14:07:20|2065.5||2065||2065.5||2065||0
1641391650000|2022-01-05 14:07:30|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|1436
1641391660000|2022-01-05 14:07:40|2065.5||2065.5||2065.5||2065||0
1641391670000|2022-01-05 14:07:50|2065|2064|2065|2064.5|2065|2064.5|2064.5|2064|394
1641391680000|2022-01-05 14:08:00|2064.5|2064|2064.5|2064|2065|2064|2064.5|2064|874
1641391690000|2022-01-05 14:08:10|2065|2064.5|2065|2064|2065|2064.5|2065|2064|1415
1641391700000|2022-01-05 14:08:20||2064.5||2064.5||2064.5||2064.5|0
1641391720000|2022-01-05 14:08:40|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2063.5|2888
1641391730000|2022-01-05 14:08:50||2063.5||2064||2064||2063.5|0
1641391740000|2022-01-05 14:09:00|2064|2063.5|2064|2063.5|2064|2063.5|2063.5|2063|452
1641391750000|2022-01-05 14:09:10|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|1384
1641391760000|2022-01-05 14:09:20|||||||||650
1641391770000|2022-01-05 14:09:30|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|348
1641391780000|2022-01-05 14:09:40|2064.5|2064|2064.5|2064|2065|2064|2064|2064|5324
1641391790000|2022-01-05 14:09:50|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|899
1641391800000|2022-01-05 14:10:00|2065||2064.5||2065||2064.5||0
1641391810000|2022-01-05 14:10:10|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|1832
1641391840000|2022-01-05 14:10:40|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|555
1641391850000|2022-01-05 14:10:50|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|936
1641391860000|2022-01-05 14:11:00|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064|0
1641391870000|2022-01-05 14:11:10||2064||2064.5||2064.5||2064|55
1641391890000|2022-01-05 14:11:30|2064|2063.5|2064.5|2064|2065|2064|2064|2063.5|6437
1641391900000|2022-01-05 14:11:40|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|556
1641391910000|2022-01-05 14:11:50|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|194
1641391930000|2022-01-05 14:12:10|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2063.5|0
1641391940000|2022-01-05 14:12:20|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|285
1641391970000|2022-01-05 14:12:50|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|2346
1641391980000|2022-01-05 14:13:00|||||||||3420
1641391990000|2022-01-05 14:13:10|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|678
1641392000000|2022-01-05 14:13:20|2064.5|2064|2064.5|2064|2065|2064.5|2064.5|2064|2704
1641392010000|2022-01-05 14:13:30|||||||||2500
1641392030000|2022-01-05 14:13:50|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|2234
1641392040000|2022-01-05 14:14:00||2063.5||2064||2064||2063.5|10
1641392050000|2022-01-05 14:14:10|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|1744
1641392060000|2022-01-05 14:14:20|2065|2063.5|2064|2063.5|2065|2063.5|2063.5|2063|13937
1641392080000|2022-01-05 14:14:40|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|3804
1641392100000|2022-01-05 14:15:00|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|1838
1641392110000|2022-01-05 14:15:10|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|919
1641392120000|2022-01-05 14:15:20||2063||2063||2063||2063|0
1641392150000|2022-01-05 14:15:50||2063.5||2063||2063.5||2063|0
1641392160000|2022-01-05 14:16:00|2063.5||2063.5||2063.5||2063.5||76
1641392170000|2022-01-05 14:16:10|||||||||100
1641392190000|2022-01-05 14:16:30|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|1399
1641392200000|2022-01-05 14:16:40|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|2
1641392210000|2022-01-05 14:16:50||2061.5||2061.5||2062||2061.5|4292
1641392220000|2022-01-05 14:17:00||2062||2062||2062||2062|2538
1641392250000|2022-01-05 14:17:30|2062|2061.5|2062|2061.5|2062|2061.5|2061.5|2061|2335
1641392260000|2022-01-05 14:17:40||2061||2061||2061.5||2061|0
1641392270000|2022-01-05 14:17:50||2061.5||2061.5||2061.5||2061|148
1641392280000|2022-01-05 14:18:00|2061.5|2061|2061.5|2061|2062|2061.5|2061.5|2061|652
1641392320000|2022-01-05 14:18:40|2062|2061.5|2062|2061.5|2062|2061.5|2061.5|2061|735
1641392330000|2022-01-05 14:18:50|2061.5|2061|2062|2061|2062|2061.5|2061.5|2061|1016
1641392340000|2022-01-05 14:19:00|2061.5||2061.5||2061.5||2061.5||700
1641392350000|2022-01-05 14:19:10|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|29
1641392380000|2022-01-05 14:19:40|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|25
1641392390000|2022-01-05 14:19:50|2061.5|2061|2061|2060.5|2061.5|2061|2061|2060.5|1855
1641392400000|2022-01-05 14:20:00|2061.5|2061|2061.5|2061|2062|2061.5|2061|2061|12589
1641392420000|2022-01-05 14:20:20|2061|2060.5|2061.5|2060.5|2061.5|2061|2061|2060.5|1629
1641392430000|2022-01-05 14:20:30|2061|2061|2061.5|2061|2061.5|2061|2061|2060.5|823
1641392440000|2022-01-05 14:20:40|2061|2060.5|2061.5|2060.5|2061.5|2061|2061|2060.5|1244
1641392450000|2022-01-05 14:20:50|2061|2061|2061|2060.5|2061|2061|2061|2060.5|0
1641392460000|2022-01-05 14:21:00|||||||||500
1641392470000|2022-01-05 14:21:10|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|0
1641392500000|2022-01-05 14:21:40|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|935
1641392520000|2022-01-05 14:22:00|2060.5|2060|2060.5|2060|2061|2060.5|2060.5|2060|2544
1641392530000|2022-01-05 14:22:10|2060|2059.5|2060|2059.5|2060.5|2060|2060|2059.5|6235
1641392540000|2022-01-05 14:22:20|2059.5|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|1214
1641392550000|2022-01-05 14:22:30|2060|2059|2059.5|2059|2060|2059.5|2059.5|2058.5|3000
1641392560000|2022-01-05 14:22:40|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|1278
1641392570000|2022-01-05 14:22:50|||||||||30
1641392610000|2022-01-05 14:23:30|||||||||2000
1641392620000|2022-01-05 14:23:40|2060.5|2060|2060.5|2060|2060.5|2060|2060|2059.5|2301
1641392630000|2022-01-05 14:23:50|2060|2059.5|2060.5|2059.5|2060.5|2060|2060|2059.5|5990
1641392640000|2022-01-05 14:24:00|2060|2060|2060.5|2059.5|2060.5|2060|2060|2059.5|0
1641392650000|2022-01-05 14:24:10|2060|2060|2060.5|2060|2060.5|2060|2060|2059.5|262
1641392670000|2022-01-05 14:24:30|2061|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|312
1641392680000|2022-01-05 14:24:40|2061|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|525
1641392710000|2022-01-05 14:25:10|2061|2059.5|2060.5|2060|2061|2060.5|2060.5|2059.5|2530
1641392720000|2022-01-05 14:25:20|2061|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|195
1641392730000|2022-01-05 14:25:30|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060|1078
1641392740000|2022-01-05 14:25:40|2061.5|2061|2061.5|2061|2062|2061|2061.5|2061|3995
1641392750000|2022-01-05 14:25:50|2062|2061.5|2061|2060.5|2062|2061.5|2061|2060.5|1507
1641392760000|2022-01-05 14:26:00|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2060.5|0
1641392770000|2022-01-05 14:26:10|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|0
1641392790000|2022-01-05 14:26:30|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061|195
1641392800000|2022-01-05 14:26:40|||||||||857
1641392810000|2022-01-05 14:26:50|2062.5|2062|2062|2061.5|2062.5|2062|2062|2061.5|2252
1641392820000|2022-01-05 14:27:00|2061.5|2061|2062|2061.5|2062|2061.5|2061.5|2061|459
1641392830000|2022-01-05 14:27:10|2061.5|2061|2062|2061|2062|2061.5|2061.5|2061|1864
1641392840000|2022-01-05 14:27:20|2061.5|2061.5|2062|2061.5|2062|2061.5|2061.5|2061|0
1641392850000|2022-01-05 14:27:30||2061||2061.5||2061.5||2061|1380
1641392860000|2022-01-05 14:27:40|2061.5|2061|2061.5|2061|2061.5|2061|2061|2060.5|3515
1641392870000|2022-01-05 14:27:50|2061|2060.5|2061|2060.5|2061|2061|2061|2060.5|577
1641392880000|2022-01-05 14:28:00|2061.5|2061|2061|2060.5|2061.5|2061|2061|2060.5|73
1641392890000|2022-01-05 14:28:10|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|538
1641392900000|2022-01-05 14:28:20|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|1371
1641392920000|2022-01-05 14:28:40|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|695
1641392940000|2022-01-05 14:29:00|2061.5|2061|2061|2060.5|2061.5|2061|2061|2060.5|2681
1641392970000|2022-01-05 14:29:30|2060.5|2060|2060.5|2060|2061|2060|2060.5|2060|648
1641392980000|2022-01-05 14:29:40|2061|2060.5|2061|2060.5|2061|2060.5|2060.5|2060|721
1641392990000|2022-01-05 14:29:50|2061.5|2061|2061.5|2061|2062|2061.5|2061|2060.5|7983
1641393000000|2022-01-05 14:30:00|2062|2061.5|2064|2063|2064|2063|2061|2060.5|19881
1641393010000|2022-01-05 14:30:10|2063.5|2063.5|2064.5|2064|2064.5|2064|2063|2062|16614
1641393020000|2022-01-05 14:30:20|2064|2063.5|2064.5|2064|2065|2064.5|2064|2063.5|7462
1641393030000|2022-01-05 14:30:30|2065|2063.5|2064|2063.5|2065|2064.5|2063.5|2063|7448
1641393040000|2022-01-05 14:30:40|2063.5|2063|2062.5|2061.5|2064|2063.5|2062|2061.5|6178
1641393050000|2022-01-05 14:30:50|2062|2062|2063|2062.5|2063|2062.5|2062|2061.5|2694
1641393060000|2022-01-05 14:31:00|2062.5|2062|2062.5|2061.5|2063|2062.5|2061.5|2061|2055
1641393070000|2022-01-05 14:31:10|2062|2061|2060.5|2060|2062.5|2061|2060.5|2060|6833
1641393080000|2022-01-05 14:31:20|2060|2059.5|2059.5|2059|2060.5|2060|2059|2058.5|12672
1641393090000|2022-01-05 14:31:30|2060|2059.5|2060.5|2060|2060.5|2060|2059.5|2059|480
1641393100000|2022-01-05 14:31:40|2061|2059.5|2061.5|2060.5|2062|2061.5|2060.5|2059.5|1422
1641393110000|2022-01-05 14:31:50|2061|2060|2060.5|2059.5|2061|2060.5|2060|2059.5|3455
1641393120000|2022-01-05 14:32:00|2060|2059|2059|2058.5|2060|2059.5|2059|2058.5|3552
1641393130000|2022-01-05 14:32:10|2059.5|2059|2060.5|2060|2060.5|2060|2059.5|2058.5|19597
1641393140000|2022-01-05 14:32:20|2061|2060.5|2062.5|2061.5|2062.5|2061.5|2061|2060.5|752
1641393150000|2022-01-05 14:32:30|2062|2062|2063.5|2063|2064|2063|2062|2062|6294
1641393160000|2022-01-05 14:32:40|2064|2063.5|2064|2063|2064|2063.5|2063|2062|842
1641393170000|2022-01-05 14:32:50|2063.5|2063.5|2064|2063.5|2064.5|2063.5|2063.5|2063|3856
1641393180000|2022-01-05 14:33:00|2064.5|2064|2065|2064.5|2065|2064.5|2064|2063.5|3073
1641393190000|2022-01-05 14:33:10|2064.5|2064|2062.5|2061.5|2065|2064|2062|2061.5|11965
1641393200000|2022-01-05 14:33:20|2063|2062|2063|2062|2064|2063|2063|2062|1492
1641393210000|2022-01-05 14:33:30|2062.5|2061.5|2062.5|2061.5|2063|2061.5|2061.5|2061|2457
1641393220000|2022-01-05 14:33:40|2062|2061|2062|2061.5|2062.5|2061.5|2061.5|2061|671
1641393230000|2022-01-05 14:33:50|2062.5|2061|2063|2062|2063|2062.5|2061.5|2061|3270
1641393240000|2022-01-05 14:34:00|2062.5|2062.5|2063.5|2063|2064.5|2063.5|2062.5|2062|365
1641393250000|2022-01-05 14:34:10|2063|2062.5|2064.5|2064|2064.5|2064|2063|2062.5|1530
1641393260000|2022-01-05 14:34:20|2064|2063.5|2064.5|2063.5|2064.5|2063.5|2063.5|2063|0
1641393270000|2022-01-05 14:34:30|2064|2063|2063.5|2063|2064.5|2063.5|2063.5|2063|518
1641393280000|2022-01-05 14:34:40|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|2196
1641393290000|2022-01-05 14:34:50|2064|2063.5|2063.5|2062.5|2064|2063.5|2062.5|2062|4399
1641393300000|2022-01-05 14:35:00|2063|2063|2063|2062.5|2064.5|2064|2062.5|2062|2294
1641393310000|2022-01-05 14:35:10|2062.5|2062|2063|2062|2063.5|2063|2062.5|2062|5923
1641393320000|2022-01-05 14:35:20|2063.5|2062.5|2064|2063|2064|2063.5|2063|2062.5|2608
1641393330000|2022-01-05 14:35:30|2063.5|2063.5|2063|2062.5|2064|2063.5|2063|2062.5|3132
1641393340000|2022-01-05 14:35:40|2062.5|2062|2063|2062.5|2063.5|2063|2062.5|2062|1767
1641393350000|2022-01-05 14:35:50|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|851
1641393360000|2022-01-05 14:36:00|2063.5|2063|2064.5|2063.5|2064.5|2064|2063.5|2062.5|12571
1641393370000|2022-01-05 14:36:10|2064|2064|2064|2063.5|2064.5|2064|2063.5|2063|2425
1641393380000|2022-01-05 14:36:20|2064.5|2064|2065|2064.5|2065|2064.5|2064|2063.5|2982
1641393390000|2022-01-05 14:36:30|2064.5|2064|2063.5|2063|2065|2064.5|2063.5|2063|11550
1641393400000|2022-01-05 14:36:40|2063|2062.5|2062.5|2062|2063.5|2062.5|2062.5|2062|3447
1641393410000|2022-01-05 14:36:50|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|1590
1641393420000|2022-01-05 14:37:00|2063|2062.5|2061.5|2060.5|2063|2062.5|2061|2060.5|5201
1641393430000|2022-01-05 14:37:10|2062|2061|2061|2060|2062|2061|2060.5|2060|2851
1641393440000|2022-01-05 14:37:20|2060.5|2059.5|2059|2058|2060.5|2060|2058.5|2058|2230
1641393450000|2022-01-05 14:37:30|2059.5|2058.5|2058.5|2058|2059.5|2059|2057.5|2057|5708
1641393460000|2022-01-05 14:37:40|2059|2058.5|2059|2058.5|2059.5|2059|2058.5|2058|4
1641393470000|2022-01-05 14:37:50|2059.5|2059|2060.5|2060|2060.5|2060|2059|2059|855
1641393480000|2022-01-05 14:38:00|2061|2060.5|2060.5|2060|2061.5|2061|2060|2059.5|3714
1641393490000|2022-01-05 14:38:10|2061|2060.5|2060|2059.5|2061|2060.5|2060|2059.5|219
1641393500000|2022-01-05 14:38:20|2060.5|2059|2060|2059.5|2060.5|2060|2059.5|2059|1631
1641393510000|2022-01-05 14:38:30|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|1054
1641393520000|2022-01-05 14:38:40|2060.5|2060|2059.5|2059|2061|2060.5|2059.5|2059|1219
1641393530000|2022-01-05 14:38:50|2059|2058.5|2059.5|2058.5|2059.5|2059|2059|2058.5|80
1641393540000|2022-01-05 14:39:00|2059|2058|2059|2058.5|2059.5|2059|2058.5|2058|2312
1641393550000|2022-01-05 14:39:10|2059.5|2059|2060.5|2059.5|2061|2060|2059.5|2059|7979
1641393560000|2022-01-05 14:39:20|2061|2060|2061|2060.5|2061.5|2060.5|2060.5|2060|921
1641393570000|2022-01-05 14:39:30|2061.5|2061|2062|2061.5|2062|2061.5|2061.5|2061|1212
1641393580000|2022-01-05 14:39:40|2062.5|2061|2061|2060.5|2062.5|2061.5|2061|2060.5|7457
1641393590000|2022-01-05 14:39:50|2061.5|2061|2061.5|2060.5|2061.5|2061|2061|2060.5|3091
1641393600000|2022-01-05 14:40:00|2061|2060|2059.5|2059|2061|2060|2059.5|2059|5800
1641393610000|2022-01-05 14:40:10|2060|2058.5|2061|2060|2061|2060|2059.5|2058.5|2332
1641393620000|2022-01-05 14:40:20|2060.5||2060.5||2061||2060.5||0
1641393630000|2022-01-05 14:40:30|2061|2060.5|2062|2061|2062|2061.5|2061|2060.5|5479
1641393640000|2022-01-05 14:40:40|2061.5||2061.5||2061.5||2061.5||0
1641393650000|2022-01-05 14:40:50|2061|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|693
1641393660000|2022-01-05 14:41:00|2062|2060.5|2062.5|2061.5|2062.5|2062|2061.5|2060.5|695
1641393670000|2022-01-05 14:41:10|2062|2061|2062|2061|2062.5|2061|2062|2061|0
1641393680000|2022-01-05 14:41:20|2061.5|2060.5|2062.5|2061.5|2062.5|2062|2061|2060.5|3598
1641393690000|2022-01-05 14:41:30|2062|2062|2062|2061.5|2062.5|2062|2061.5|2061|4656
1641393700000|2022-01-05 14:41:40|2062.5|2061|2062.5|2062|2063|2062|2062|2061|75
1641393710000|2022-01-05 14:41:50|2062|2061.5|2061.5|2060.5|2062.5|2062|2061|2060|4358
1641393720000|2022-01-05 14:42:00|2061|2061|2061.5|2060.5|2062|2061|2061|2060.5|891
1641393730000|2022-01-05 14:42:10|2061|2061|2061|2060|2061.5|2061|2060.5|2060|195
1641393740000|2022-01-05 14:42:20|2060.5|2060.5|2059.5|2059|2060.5|2060.5|2059.5|2058.5|561
1641393750000|2022-01-05 14:42:30|2059|2058.5|2059.5|2058.5|2060|2059|2059|2058.5|6217
1641393760000|2022-01-05 14:42:40|2060|2059|2059.5|2059|2060|2059.5|2059.5|2058.5|195
1641393770000|2022-01-05 14:42:50|2059|2058.5|2059|2058|2059.5|2059|2059|2058|3336
1641393780000|2022-01-05 14:43:00|2058.5|2058.5|2056.5|2056|2058.5|2058.5|2056.5|2056|6392
1641393790000|2022-01-05 14:43:10|2057|2056.5|2057.5|2056.5|2057.5|2057|2056.5|2056|1121
1641393800000|2022-01-05 14:43:20|2057|2057|2058|2057.5|2058|2057.5|2057|2056.5|1615
1641393810000|2022-01-05 14:43:30|2058.5|2058|2058.5|2057.5|2059|2058|2058|2057.5|0
1641393820000|2022-01-05 14:43:40|2058|2057|2058|2057.5|2058.5|2057.5|2058|2057|0
1641393830000|2022-01-05 14:43:50|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2057.5|5189
1641393840000|2022-01-05 14:44:00|2059.5|2058|2059|2058|2059.5|2058.5|2059|2058|2929
1641393850000|2022-01-05 14:44:10|2059.5|2058.5|2060|2059.5|2060|2059.5|2059.5|2058.5|84
1641393860000|2022-01-05 14:44:20|2059.5|2059|2059.5|2059|2060|2059.5|2059.5|2059|600
1641393870000|2022-01-05 14:44:30|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|910
1641393880000|2022-01-05 14:44:40|2059|2058.5|2059.5|2058.5|2059.5|2059|2059|2058.5|0
1641393890000|2022-01-05 14:44:50|2060|2059|2059.5|2059|2060|2059|2059.5|2058.5|0
1641393900000|2022-01-05 14:45:00|2060|2058.5|2059|2058.5|2060|2059|2059|2058.5|4891
1641393910000|2022-01-05 14:45:10|2058.5|2058|2059|2058|2059.5|2059|2058.5|2058|5269
1641393920000|2022-01-05 14:45:20|2059.5|2058.5|2059.5|2058.5|2060|2059|2059|2058.5|284
1641393930000|2022-01-05 14:45:30|2059|2058|2059|2058|2059|2058.5|2058.5|2058|456
1641393940000|2022-01-05 14:45:40|2059.5|2058.5|2059|2058.5|2059.5|2058.5|2059|2058|390
1641393950000|2022-01-05 14:45:50|2059.5|2058|2059.5|2059|2059.5|2059|2059|2058|22
1641393960000|2022-01-05 14:46:00|2060|2059.5|2060|2059|2060|2059.5|2059.5|2059|625
1641393970000|2022-01-05 14:46:10|2059.5||2059.5||2060||2059.5||500
1641393980000|2022-01-05 14:46:20|2059|2058.5|2059|2058|2059.5|2058.5|2058.5|2058|2672
1641393990000|2022-01-05 14:46:30|2058.5|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|638
1641394000000|2022-01-05 14:46:40|2059|2058.5|2058|2057|2059|2058.5|2057.5|2057|3823
1641394010000|2022-01-05 14:46:50|2057.5|2057.5|2057.5|2057|2058|2057.5|2057.5|2057|1509
1641394020000|2022-01-05 14:47:00|2057|2056.5|2056.5|2056|2057.5|2057|2056.5|2056|2409
1641394030000|2022-01-05 14:47:10|2056|2055.5|2057|2056|2057|2056|2056|2055.5|5764
1641394040000|2022-01-05 14:47:20|2056.5|2056.5|2057.5|2057|2057.5|2057|2056.5|2056|1599
1641394050000|2022-01-05 14:47:30|2058|2057.5|2057.5|2057|2058.5|2057.5|2057.5|2057|969
1641394060000|2022-01-05 14:47:40|2058|2057.5|2057.5|2057|2058|2057.5|2057|2056.5|3059
1641394070000|2022-01-05 14:47:50|2058|2057.5|2058.5|2057.5|2058.5|2058|2057.5|2057|2549
1641394080000|2022-01-05 14:48:00|2058|2058|2058.5|2057.5|2059|2058|2058|2057.5|384
1641394090000|2022-01-05 14:48:10|2058|2058|2058.5|2058|2059|2058|2058|2057.5|1414
1641394100000|2022-01-05 14:48:20|2059|2057.5|2059|2058|2059|2058.5|2058.5|2057.5|500
1641394110000|2022-01-05 14:48:30|2058.5|2058.5|2059.5|2059|2059.5|2059|2058.5|2058|2427
1641394120000|2022-01-05 14:48:40|2060|2059.5|2060|2059.5|2060|2059.5|2059.5|2059|243
1641394130000|2022-01-05 14:48:50|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|0
1641394140000|2022-01-05 14:49:00|2060.5|2060|2060.5|2060|2061|2060.5|2060.5|2059.5|976
1641394150000|2022-01-05 14:49:10|2061|2059.5|2061|2060|2061|2060.5|2060|2059.5|904
1641394160000|2022-01-05 14:49:20|2060.5|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|1738
1641394170000|2022-01-05 14:49:30|2061|2060.5|2061|2060.5|2061|2060.5|2060.5|2060|502
1641394180000|2022-01-05 14:49:40|2061.5|2061|2061.5|2061|2061.5|2061|2061|2060.5|3926
1641394190000|2022-01-05 14:49:50|2061|2060.5|2061.5|2060.5|2061.5|2061|2061|2060.5|1296
1641394200000|2022-01-05 14:50:00|2061|2061|2062|2061|2062|2061|2061|2060.5|2264
1641394210000|2022-01-05 14:50:10|2061.5|2060.5|2061.5|2060.5|2061.5|2061|2061|2060.5|10
1641394220000|2022-01-05 14:50:20|2062|2061|2061.5|2061|2062|2061.5|2061.5|2060.5|669
1641394230000|2022-01-05 14:50:30|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|6746
1641394240000|2022-01-05 14:50:40|2062|2060.5|2060.5|2059.5|2062|2061|2060|2059.5|2895
1641394250000|2022-01-05 14:50:50|2061|2060|2060.5|2060|2061|2060|2060.5|2060|6417
1641394260000|2022-01-05 14:51:00|2060|2059.5|2061|2060|2061|2060.5|2060|2059.5|3249
1641394270000|2022-01-05 14:51:10|2060.5|2059.5|2060.5|2059.5|2061|2059.5|2060.5|2059.5|0
1641394280000|2022-01-05 14:51:20|2060|2060|2060|2059.5|2060|2060|2059.5|2059|2694
1641394290000|2022-01-05 14:51:30|2060.5|2060|2060.5|2060|2061|2060.5|2060|2059.5|6208
1641394300000|2022-01-05 14:51:40|2061|2060.5|2061.5|2060.5|2061.5|2061|2060.5|2060|0
1641394310000|2022-01-05 14:51:50|2062|2061|2062|2061|2062|2061.5|2061.5|2061|8845
1641394320000|2022-01-05 14:52:00|2062.5|2061.5|2062.5|2062|2062.5|2062|2062|2061|1038
1641394330000|2022-01-05 14:52:10|2063|2062.5|2063|2062|2063.5|2063|2062.5|2062|19320
1641394340000|2022-01-05 14:52:20|2062.5|2061.5|2063|2062.5|2063|2062.5|2062|2061.5|1921
1641394350000|2022-01-05 14:52:30|2063.5|2062|2063.5|2063|2064|2063|2062.5|2062|6093
1641394360000|2022-01-05 14:52:40|2063|2062.5|2063|2062.5|2063|2063|2063|2062.5|1034
1641394370000|2022-01-05 14:52:50|2062.5|2062|2062.5|2061.5|2063|2062.5|2062|2061.5|2416
1641394380000|2022-01-05 14:53:00|2062|2062|2062.5|2061.5|2062.5|2062|2062|2061.5|556
1641394390000|2022-01-05 14:53:10|2063|2062|2063.5|2062.5|2063.5|2062.5|2062.5|2062|1548
1641394400000|2022-01-05 14:53:20|2063|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|217
1641394410000|2022-01-05 14:53:30|2063|2063|2064|2063|2064|2063.5|2063|2062.5|290
1641394420000|2022-01-05 14:53:40|2063.5|2062.5|2063.5|2063|2064|2063|2063|2062.5|2467
1641394430000|2022-01-05 14:53:50|2064|2062.5|2063.5|2062.5|2064|2062.5|2063|2062.5|3462
1641394440000|2022-01-05 14:54:00|2063|2062|2062.5|2062|2063.5|2062.5|2062.5|2062|1214
1641394450000|2022-01-05 14:54:10|2063|2062.5|2061.5|2061|2063|2062.5|2061.5|2061|6994
1641394460000|2022-01-05 14:54:20|2062|2061.5|2062.5|2061.5|2062.5|2061.5|2061.5|2061|500
1641394470000|2022-01-05 14:54:30|2062|2061|2062|2061.5|2062|2061.5|2061.5|2061|34
1641394480000|2022-01-05 14:54:40|2061.5|2061|2062.5|2061.5|2062.5|2062|2061.5|2061|264
1641394490000|2022-01-05 14:54:50|2062|2061|2061.5|2061|2062|2061.5|2061.5|2061|2689
1641394500000|2022-01-05 14:55:00|2062|2061.5|2062.5|2062|2062.5|2062|2062|2061|662
1641394510000|2022-01-05 14:55:10|2063|2062.5|2063|2062.5|2063.5|2063|2063|2062|441
1641394520000|2022-01-05 14:55:20|2063.5|2063|2062.5|2062|2063.5|2063|2062.5|2062|2686
1641394530000|2022-01-05 14:55:30|2063|2062.5|2063|2062|2063|2062.5|2062.5|2062|242
1641394540000|2022-01-05 14:55:40|2063.5|2062.5|2063|2062|2063.5|2062.5|2062.5|2062|5
1641394550000|2022-01-05 14:55:50|2062.5|2061.5|2062.5|2061.5|2063|2061.5|2062.5|2061.5|1286
1641394560000|2022-01-05 14:56:00|2063|2062|2062.5|2062|2063|2062.5|2062|2061.5|988
1641394570000|2022-01-05 14:56:10|2063|2061.5|2062|2061.5|2063|2061.5|2061.5|2061|3
1641394580000|2022-01-05 14:56:20|2062.5|2061|2061.5|2061|2062.5|2061.5|2061.5|2061|507
1641394590000|2022-01-05 14:56:30|2062|2061.5|2062|2061.5|2062|2061.5|2061.5|2061|1029
1641394600000|2022-01-05 14:56:40|2062.5|2061|2062|2061.5|2062.5|2061.5|2062|2061|2535
1641394610000|2022-01-05 14:56:50|2062.5|2062|2062.5|2062|2063.5|2062.5|2062.5|2061.5|6987
1641394620000|2022-01-05 14:57:00|2062|2061.5|2062.5|2062|2062.5|2062|2062|2061.5|10103
1641394630000|2022-01-05 14:57:10|2063|2062.5|2063|2062|2063|2062.5|2062.5|2062|194
1641394640000|2022-01-05 14:57:20|2062.5|2062.5|2063|2062.5|2063.5|2062.5|2062.5|2062|1319
1641394650000|2022-01-05 14:57:30|2063.5|2063|2063|2062|2063.5|2063|2062.5|2062|2813
1641394660000|2022-01-05 14:57:40|2062.5|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|0
1641394670000|2022-01-05 14:57:50|2062|2061.5|2063|2062|2063|2062|2062|2061.5|801
1641394680000|2022-01-05 14:58:00|2062.5|2062.5|2062.5|2061.5|2063|2062.5|2062|2061.5|1626
1641394690000|2022-01-05 14:58:10|2062|2062|2062|2061.5|2062.5|2062|2062|2061.5|1000
1641394700000|2022-01-05 14:58:20|2062.5|2062|2062|2061.5|2062.5|2062|2062|2061.5|1646
1641394710000|2022-01-05 14:58:30|2062.5|2062|2062.5|2062|2063|2062.5|2062|2061.5|551
1641394720000|2022-01-05 14:58:40|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|1056
1641394730000|2022-01-05 14:58:50|2063|2062.5|2063.5|2062.5|2064|2063|2063|2062.5|6377
1641394750000|2022-01-05 14:59:10|2063|2063|2063|2062.5|2063.5|2063|2063|2062.5|0
1641394760000|2022-01-05 14:59:20|2063.5|2063|2063.5|2063|2064|2063|2063.5|2062.5|863
1641394770000|2022-01-05 14:59:30|2063|2062.5|2063.5|2062.5|2063.5|2063|2063|2062.5|298
1641394780000|2022-01-05 14:59:40|2063|2063|2063.5|2063|2064|2063|2063|2063|600
1641394790000|2022-01-05 14:59:50|2063|2062.5|2063.5|2062.5|2063.5|2063|2062.5|2062|14869
1641394800000|2022-01-05 15:00:00|2063|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|480
1641394810000|2022-01-05 15:00:10|2064|2063|2064|2063.5|2064.5|2064|2063.5|2063|18472
1641394820000|2022-01-05 15:00:20|2064.5|2064|2064.5|2064|2064.5|2064|2063.5|2063|2022
1641394830000|2022-01-05 15:00:30|2065|2064.5|2064.5|2064|2065|2064.5|2064|2063.5|15522
1641394840000|2022-01-05 15:00:40|2065|2064.5|2065.5|2064.5|2066|2065.5|2064.5|2064.5|44389
1641394850000|2022-01-05 15:00:50|2065|2065|2065.5|2065|2065.5|2065|2065|2064.5|2135
1641394860000|2022-01-05 15:01:00|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|5533
1641394870000|2022-01-05 15:01:10|2064|2063.5|2064.5|2063.5|2064.5|2064|2064|2063.5|1689
1641394880000|2022-01-05 15:01:20|2064||2064||2064.5||2064||1435
1641394890000|2022-01-05 15:01:30|2063.5|2063|2063|2062.5|2064|2063.5|2063|2062.5|7064
1641394900000|2022-01-05 15:01:40|2063.5|2063|2064|2063.5|2064|2063.5|2063|2062|40412
1641394910000|2022-01-05 15:01:50|2064.5|2064|2064|2063.5|2064.5|2064|2063.5|2063|11595
1641394920000|2022-01-05 15:02:00|2064.5|2064|2063.5|2063|2064.5|2064|2063.5|2063|8490
1641394930000|2022-01-05 15:02:10|2064|2063.5|2064|2063|2064|2063.5|2063.5|2063|20563
1641394940000|2022-01-05 15:02:20|2063.5|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|3124
1641394950000|2022-01-05 15:02:30|2064|2063.5|2064|2063.5|2064.5|2064|2064|2063|647
1641394960000|2022-01-05 15:02:40|2063.5|2063|2063.5|2063|2064|2063.5|2063.5|2063|14539
1641394970000|2022-01-05 15:02:50|2063|2062.5|2063|2062.5|2063.5|2062.5|2063|2062.5|398
1641394980000|2022-01-05 15:03:00|2063.5|2063|2062.5|2062|2063.5|2063|2062.5|2062|2946
1641394990000|2022-01-05 15:03:10|2062|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|4835
1641395000000|2022-01-05 15:03:20|2062|2061|2061.5|2061|2062|2061|2060.5|2060|10910
1641395010000|2022-01-05 15:03:30|2061|2060.5|2061.5|2061|2062|2061.5|2061|2060.5|7592
1641395020000|2022-01-05 15:03:40|2062|2061.5|2062|2061.5|2062|2061.5|2061.5|2061|1076
1641395030000|2022-01-05 15:03:50|2062.5|2062|2062.5|2062|2062.5|2062|2062|2061.5|5444
1641395040000|2022-01-05 15:04:00|2063|2062.5|2063|2062|2063|2062.5|2062.5|2062|8568
1641395050000|2022-01-05 15:04:10|2062.5|2062.5|2063|2062|2063|2062.5|2062.5|2062|3946
1641395060000|2022-01-05 15:04:20|2062.5|2062.5|2063|2062.5|2063|2062.5|2062.5|2062|885
1641395070000|2022-01-05 15:04:30|2062.5|2062|2062.5|2061.5|2063|2062.5|2062|2061.5|2452
1641395080000|2022-01-05 15:04:40|2062|2062|2062.5|2062|2063|2062|2062|2061.5|2884
1641395090000|2022-01-05 15:04:50|2062|2061.5|2063|2062|2063|2062.5|2062|2061.5|7349
1641395100000|2022-01-05 15:05:00|2062.5|2062.5|2063|2062.5|2063|2062.5|2062.5|2062|950
1641395110000|2022-01-05 15:05:10|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|978
1641395120000|2022-01-05 15:05:20|2063.5|2063|2062.5|2062|2063.5|2063|2062.5|2062|2937
1641395130000|2022-01-05 15:05:30|2063|2061.5|2061.5|2061|2063|2062|2061.5|2061|3118
1641395140000|2022-01-05 15:05:40|2061|2060.5|2062.5|2062|2062.5|2062|2061|2060.5|7094
1641395150000|2022-01-05 15:05:50|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|4203
1641395160000|2022-01-05 15:06:00|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2061.5|1400
1641395170000|2022-01-05 15:06:10|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|3325
1641395180000|2022-01-05 15:06:20|2063|2061.5|2062.5|2061.5|2063|2062|2062|2061.5|1296
1641395190000|2022-01-05 15:06:30|2063|2062|2062.5|2062|2063|2062|2062.5|2061.5|0
1641395200000|2022-01-05 15:06:40|2063|2061.5|2062.5|2061.5|2063|2062|2062|2061.5|1348
1641395210000|2022-01-05 15:06:50|2062|2062|2063.5|2062.5|2063.5|2062.5|2062|2061.5|4158
1641395220000|2022-01-05 15:07:00|2063|2062|2063|2062.5|2063.5|2062.5|2062.5|2062|159
1641395230000|2022-01-05 15:07:10|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2062.5|697
1641395240000|2022-01-05 15:07:20|2063|2062.5|2063|2062.5|2063.5|2063|2063|2062.5|3357
1641395250000|2022-01-05 15:07:30|2063.5|2063|2064|2063|2064|2063.5|2063.5|2062.5|1824
1641395260000|2022-01-05 15:07:40|2063.5|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|1009
1641395270000|2022-01-05 15:07:50|||||||||500
1641395280000|2022-01-05 15:08:00|2063|2062.5|2063|2062.5|2063.5|2063|2063|2062.5|3922
1641395290000|2022-01-05 15:08:10|2063.5|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|759
1641395300000|2022-01-05 15:08:20|2063|2063|2063.5|2063|2064|2063.5|2063|2062.5|533
1641395310000|2022-01-05 15:08:30|2064|2063.5|2064|2063.5|2064.5|2063.5|2063.5|2063.5|1754
1641395320000|2022-01-05 15:08:40|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|1194
1641395330000|2022-01-05 15:08:50|2064.5|2064|2064.5|2064|2065|2064.5|2064|2063.5|8155
1641395340000|2022-01-05 15:09:00|2065|2064.5|2065|2064|2065|2064.5|2064.5|2064|5047
1641395350000|2022-01-05 15:09:10|2064.5|2064.5|2065|2064|2065|2064.5|2064.5|2064|1446
1641395360000|2022-01-05 15:09:20|2065.5|2064.5|2065.5|2065|2065.5|2065|2065.5|2064.5|3997
1641395370000|2022-01-05 15:09:30|2065|2064.5|2065|2064.5|2065.5|2065|2065|2064.5|3520
1641395380000|2022-01-05 15:09:40|2065.5|2065|2065.5|2065|2066|2065.5|2065.5|2065|6639
1641395390000|2022-01-05 15:09:50|2066|2065.5|2066.5|2065.5|2066.5|2066|2066|2065.5|49988
1641395400000|2022-01-05 15:10:00|2067|2066|2067|2066.5|2067.5|2066.5|2066.5|2066|8940
1641395410000|2022-01-05 15:10:10|2067.5|2067|2067.5|2066.5|2067.5|2067|2067|2066.5|1131
1641395420000|2022-01-05 15:10:20|2067|2067|2068|2067|2068|2067.5|2067|2066.5|2214
1641395430000|2022-01-05 15:10:30|2067.5|2066.5|2067.5|2067|2068|2067|2067|2066.5|5116
1641395440000|2022-01-05 15:10:40|2068|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|5363
1641395450000|2022-01-05 15:10:50|2068|2067.5|2068|2067.5|2068|2067.5|2067.5|2067.5|463
1641395460000|2022-01-05 15:11:00||2067||2067.5||2067.5||2067|2769
1641395470000|2022-01-05 15:11:10|2067.5|2067|2067.5|2067|2068|2067|2067|2066.5|8887
1641395480000|2022-01-05 15:11:20|2068|2066.5|2067.5|2066.5|2068|2067|2067.5|2066.5|507
1641395490000|2022-01-05 15:11:30|2067|2067|2067|2066.5|2067.5|2067|2066.5|2066|26468
1641395500000|2022-01-05 15:11:40|2067.5|2067|2067|2066.5|2067.5|2067|2067|2066.5|2158
1641395510000|2022-01-05 15:11:50|2067.5|2067|2067.5|2067|2068|2067.5|2067|2066.5|2413
1641395520000|2022-01-05 15:12:00|2068|2067.5|2068|2067.5|2068.5|2068|2067.5|2067|19196
1641395530000|2022-01-05 15:12:10|2067.5|2067|2068|2067.5|2068|2067.5|2067.5|2067|7544
1641395540000|2022-01-05 15:12:20|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|1009
1641395550000|2022-01-05 15:12:30|2068.5|2068|2068.5|2068|2068.5|2068|2068|2067.5|3771
1641395560000|2022-01-05 15:12:40|||||||||5150
1641395570000|2022-01-05 15:12:50|2068|2067.5|2068|2067.5|2068.5|2068|2068|2067.5|7991
1641395580000|2022-01-05 15:13:00|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|2354
1641395590000|2022-01-05 15:13:10|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|2325
1641395600000|2022-01-05 15:13:20|2068.5|2068|2068.5|2068|2069|2068.5|2068.5|2068|3965
1641395610000|2022-01-05 15:13:30||2067.5||2068||2068||2067.5|555
1641395620000|2022-01-05 15:13:40|2068|2067.5|2068.5|2068|2069|2068.5|2068|2067.5|6225
1641395630000|2022-01-05 15:13:50|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|689
1641395640000|2022-01-05 15:14:00|2068|2067.5|2068.5|2067.5|2068.5|2068|2068|2067.5|1204
1641395650000|2022-01-05 15:14:10|2068|2067|2067.5|2067|2068|2067|2067.5|2067|4286
1641395660000|2022-01-05 15:14:20|2068|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|0
1641395670000|2022-01-05 15:14:30|2068|2067.5|2067.5|2067|2068|2067.5|2067|2066.5|1663
1641395680000|2022-01-05 15:14:40|2068|2067.5|2068|2067|2068|2067.5|2068|2067|1320
1641395690000|2022-01-05 15:14:50|2067.5|2067.5|2068|2067|2068|2067.5|2067.5|2067|1235
1641395700000|2022-01-05 15:15:00|2067.5|2067.5|2068|2067.5|2068|2067.5|2067.5|2067.5|250
1641395710000|2022-01-05 15:15:10|2067.5|2067|2068|2067|2068|2067.5|2067.5|2067|1300
1641395720000|2022-01-05 15:15:20|2067.5|2067.5|2068|2067|2068|2067.5|2067.5|2067|2866
1641395730000|2022-01-05 15:15:30|2067.5|2067.5|2068|2067|2068|2067.5|2067.5|2067|3175
1641395740000|2022-01-05 15:15:40|2067.5|2067.5|2068|2067.5|2068|2067.5|2067.5|2067|11049
1641395750000|2022-01-05 15:15:50|2067.5|2067|2068|2067.5|2068.5|2067.5|2067.5|2067|19073
1641395760000|2022-01-05 15:16:00|2068.5|2068|2068|2067.5|2069|2068.5|2068|2067.5|3277
1641395770000|2022-01-05 15:16:10|2068.5|2068|2068.5|2068|2069|2068.5|2068.5|2067.5|7507
1641395780000|2022-01-05 15:16:20|2068|2067.5|2068|2067.5|2068.5|2068|2067.5|2067|6209
1641395790000|2022-01-05 15:16:30|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|8872
1641395800000|2022-01-05 15:16:40|2067.5|2067|2068|2067|2068|2067.5|2067.5|2067|325
1641395810000|2022-01-05 15:16:50|2067.5|2067.5|2067.5|2067|2067.5|2067.5|2067|2066.5|3165
1641395820000|2022-01-05 15:17:00|2068|2066.5|2068.5|2068|2068.5|2068|2067.5|2066.5|14000
1641395830000|2022-01-05 15:17:10|||||||||2908
1641395840000|2022-01-05 15:17:20|2069|2067.5|2068.5|2068|2069|2068.5|2068.5|2067.5|12605
1641395850000|2022-01-05 15:17:30|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|4585
1641395860000|2022-01-05 15:17:40|2069|2068.5|2069|2068.5|2069|2068.5|2068.5|2068|4914
1641395870000|2022-01-05 15:17:50|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|13659
1641395880000|2022-01-05 15:18:00|2070|2069.5|2070|2069.5|2070|2069.5|2069.5|2069|20007
1641395890000|2022-01-05 15:18:10|2069.5|2069|2070.5|2070|2070.5|2070|2069.5|2069|93849
1641395900000|2022-01-05 15:18:20|2070|2069.5|2070.5|2069.5|2071|2070.5|2070|2069.5|44613
1641395910000|2022-01-05 15:18:30|2070|2069|2069.5|2068.5|2070|2069|2069.5|2068.5|10893
1641395920000|2022-01-05 15:18:40|2069|2069|2069.5|2069|2070|2069.5|2069|2069|4105
1641395930000|2022-01-05 15:18:50|2070|2069.5|2069.5|2069|2070|2069.5|2069|2068.5|3734
1641395940000|2022-01-05 15:19:00|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069|660
1641395950000|2022-01-05 15:19:10|2070.5||2070||2070.5||2070||195
1641395960000|2022-01-05 15:19:20|2070.5|2070|2070.5|2070|2070.5|2070|2070|2070|0
1641395970000|2022-01-05 15:19:30|2071|2070.5|2070.5|2070|2071|2070.5|2070|2069.5|8998
1641395980000|2022-01-05 15:19:40|2070|2069.5|2070|2069.5|2070.5|2070|2070|2069.5|4041
1641395990000|2022-01-05 15:19:50|2069.5|2069|2070.5|2069.5|2070.5|2070|2069.5|2069|6179
1641396000000|2022-01-05 15:20:00|2070|2070|2070|2069.5|2070.5|2070|2070|2069.5|755
1641396010000|2022-01-05 15:20:10|2069.5|2069|2070.5|2069.5|2070.5|2069.5|2069.5|2069|3577
1641396020000|2022-01-05 15:20:20|2070|2070|2070|2069.5|2070.5|2070|2070|2069.5|714
1641396030000|2022-01-05 15:20:30|2070.5|2070|2070.5|2070|2070.5|2070|2070|2069.5|3062
1641396040000|2022-01-05 15:20:40|2070|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|4441
1641396050000|2022-01-05 15:20:50|||||||||7611
1641396060000|2022-01-05 15:21:00|2070.5|2070|2070|2069.5|2070.5|2070|2070|2069.5|3677
1641396070000|2022-01-05 15:21:10|2069.5|2069|2069.5|2069|2070|2069.5|2069.5|2069|5486
1641396080000|2022-01-05 15:21:20|2070|2069.5|2070|2069.5|2070|2069.5|2069.5|2069|5041
1641396090000|2022-01-05 15:21:30|2069.5|2069|2069.5|2069|2070|2069.5|2069.5|2069|2852
1641396100000|2022-01-05 15:21:40|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|3321
1641396110000|2022-01-05 15:21:50|2070|2069.5|2070|2069|2070|2069.5|2069.5|2069|2601
1641396120000|2022-01-05 15:22:00|2069.5|2069.5|2070|2069.5|2070|2069.5|2069.5|2069|0
1641396130000|2022-01-05 15:22:10|2069.5|2069|2069.5|2069|2070|2069.5|2069.5|2069|2603
1641396150000|2022-01-05 15:22:30|2069|2068.5|2069.5|2068.5|2069.5|2069|2069|2068.5|5069
1641396160000|2022-01-05 15:22:40|2069|2068|2069|2068.5|2069.5|2068.5|2068.5|2068|4751
1641396170000|2022-01-05 15:22:50|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|4796
1641396180000|2022-01-05 15:23:00|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|2946
1641396190000|2022-01-05 15:23:10|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|3042
1641396210000|2022-01-05 15:23:30|2069|2068.5|2069|2068|2069.5|2069|2068.5|2068|5702
1641396220000|2022-01-05 15:23:40||2068.5||2068.5||2068.5||2068.5|0
1641396230000|2022-01-05 15:23:50|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|9790
1641396240000|2022-01-05 15:24:00|2070.5|2070|2070.5|2070|2071|2070.5|2070.5|2070|9654
1641396250000|2022-01-05 15:24:10|2070|2069.5|2070|2069.5|2070.5|2070|2070|2069.5|1366
1641396260000|2022-01-05 15:24:20|||||||||500
1641396270000|2022-01-05 15:24:30|2069.5|2069|2069.5|2069|2070|2069.5|2069.5|2069|3677
1641396280000|2022-01-05 15:24:40|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|3501
1641396290000|2022-01-05 15:24:50|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|2317
1641396300000|2022-01-05 15:25:00|2069|2068.5|2069.5|2068.5|2069.5|2069|2069|2068.5|3778
1641396310000|2022-01-05 15:25:10|2070|2069|2070.5|2070|2070.5|2070|2069.5|2069|6270
1641396320000|2022-01-05 15:25:20|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|1753
1641396340000|2022-01-05 15:25:40|2070|2069.5|2070|2069|2070.5|2070|2069.5|2069|7265
1641396350000|2022-01-05 15:25:50|2069.5|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|1767
1641396360000|2022-01-05 15:26:00|2070|2069.5|2070|2069.5|2070|2069.5|2069.5|2069|2771
1641396370000|2022-01-05 15:26:10|2070.5|2070|2070|2069|2070.5|2070|2069.5|2069|1784
1641396380000|2022-01-05 15:26:20||2069.5||2069.5||2069.5||2069|0
1641396390000|2022-01-05 15:26:30|2069.5|2069|2069.5|2069|2070|2069.5|2069.5|2069|1359
1641396400000|2022-01-05 15:26:40|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|2930
1641396410000|2022-01-05 15:26:50|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|885
1641396420000|2022-01-05 15:27:00|2069|2068.5|2069|2068.5|2069.5|2069|2069|2068.5|1509
1641396430000|2022-01-05 15:27:10|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068.5|829
1641396440000|2022-01-05 15:27:20|2069.5|2069|2069.5|2069|2070|2069|2069|2068.5|1417
1641396450000|2022-01-05 15:27:30|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069|1613
1641396460000|2022-01-05 15:27:40|2070.5|2070|2070|2069.5|2070.5|2070|2070|2069.5|2607
1641396470000|2022-01-05 15:27:50|2069.5|2069|2070.5|2070|2070.5|2070|2069.5|2069|3241
1641396480000|2022-01-05 15:28:00|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|2916
1641396490000|2022-01-05 15:28:10||2068.5||2068.5||2068.5||2068.5|660
1641396500000|2022-01-05 15:28:20|2069||2069.5||2069.5||2069||1272
1641396510000|2022-01-05 15:28:30|2069|2068|2069|2068.5|2069.5|2068.5|2068.5|2068|2166
1641396520000|2022-01-05 15:28:40|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|464
1641396530000|2022-01-05 15:28:50|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|3030
1641396540000|2022-01-05 15:29:00|2069|2068.5|2069|2068.5|2069.5|2068.5|2069|2068.5|1765
1641396550000|2022-01-05 15:29:10|2069.5|2069|2069.5|2069|2069.5|2069|2069|2068.5|13014
1641396560000|2022-01-05 15:29:20|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|3463
1641396570000|2022-01-05 15:29:30|2069|2068.5|2069.5|2069|2070|2069|2069|2068.5|5387
1641396580000|2022-01-05 15:29:40|2069|2068.5|2069.5|2068.5|2069.5|2068.5|2069|2068.5|466
1641396590000|2022-01-05 15:29:50|2069|2069|2069.5|2069|2070|2069|2069|2069|6204
1641396600000|2022-01-05 15:30:00|2069|2068.5|2068|2067|2069|2068.5|2067.5|2067|7375
1641396610000|2022-01-05 15:30:10|2067.5|2066.5|2068.5|2068|2069|2068|2067.5|2066.5|9269
1641396620000|2022-01-05 15:30:20|2069|2067.5|2069|2068|2069|2068.5|2068|2067.5|3541
1641396630000|2022-01-05 15:30:30|2069.5|2068.5|2069|2068.5|2069.5|2068.5|2069|2068.5|2111
1641396640000|2022-01-05 15:30:40|2068.5|2068|2068.5|2068|2069|2068.5|2068.5|2068|1044
1641396650000|2022-01-05 15:30:50|2068|2067.5|2067.5|2067|2068.5|2068|2067.5|2067|5389
1641396660000|2022-01-05 15:31:00|2068|2067.5|2068.5|2067.5|2068.5|2068|2067.5|2067.5|6256
1641396670000|2022-01-05 15:31:10|2068|2068|2068|2067.5|2068.5|2068|2068|2067.5|195
1641396680000|2022-01-05 15:31:20|2068.5|2068|2068.5|2068|2068.5|2068|2068|2067.5|2677
1641396690000|2022-01-05 15:31:30|2069|2068.5|2069|2068|2069|2068.5|2068.5|2068|429
1641396700000|2022-01-05 15:31:40|2068.5|2067.5|2068.5|2067.5|2068.5|2068|2068|2067.5|2044
1641396710000|2022-01-05 15:31:50|2068|2068|2068.5|2068|2069|2068|2068|2068|1454
1641396720000|2022-01-05 15:32:00|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|2424
1641396730000|2022-01-05 15:32:10|2068|2067.5|2068.5|2067.5|2068.5|2068|2067.5|2067|7088
1641396740000|2022-01-05 15:32:20|2069|2068|2069|2068.5|2069|2068.5|2068.5|2067.5|1314
1641396750000|2022-01-05 15:32:30|2069.5|2069|2069.5|2068.5|2070|2069|2069|2068.5|4026
1641396760000|2022-01-05 15:32:40|2069|2068|2068.5|2067.5|2069.5|2068.5|2068|2067.5|2258
1641396770000|2022-01-05 15:32:50|2068|2068|2068.5|2068|2068.5|2068|2068|2067.5|2185
1641396780000|2022-01-05 15:33:00|2068|2067.5|2068|2067.5|2068.5|2067.5|2068|2067.5|665
1641396790000|2022-01-05 15:33:10|2068.5|2068|2068|2067.5|2068.5|2068|2067.5|2067|8692
1641396800000|2022-01-05 15:33:20|2067.5|2067|2068|2067.5|2068.5|2067.5|2067.5|2067|3061
1641396810000|2022-01-05 15:33:30|2067.5|2067|2068|2067|2068|2067.5|2067.5|2066.5|6174
1641396820000|2022-01-05 15:33:40|2067.5|2066.5|2067.5|2066.5|2067.5|2067|2067|2066.5|1594
1641396830000|2022-01-05 15:33:50|2067||2067||2067.5||2067||1015
1641396840000|2022-01-05 15:34:00|2067.5|2067|2067|2066|2067.5|2067|2066|2065.5|6755
1641396850000|2022-01-05 15:34:10|2066.5|2066.5|2067|2066|2067|2066.5|2066.5|2066|705
1641396860000|2022-01-05 15:34:20|2066.5|2065.5|2066.5|2065.5|2066.5|2066|2066|2065.5|1447
1641396870000|2022-01-05 15:34:30|2066|2066|2066|2065.5|2066.5|2066|2066|2065.5|17970
1641396880000|2022-01-05 15:34:40|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065|5057
1641396890000|2022-01-05 15:34:50|2066.5|2066|2066.5|2066|2066.5|2066|2066|2066|156
1641396900000|2022-01-05 15:35:00|2067|2066.5|2067|2066|2067.5|2067|2066.5|2066|5310
1641396910000|2022-01-05 15:35:10|2066.5|2066.5|2066|2065.5|2067|2066.5|2066|2065.5|6943
1641396920000|2022-01-05 15:35:20|2066.5|2066|2065.5|2065|2066.5|2066|2065|2064.5|6267
1641396930000|2022-01-05 15:35:30|2066|2064.5|2066|2065|2066|2065.5|2065.5|2064.5|567
1641396940000|2022-01-05 15:35:40|2065.5||2065.5||2065.5||2065.5||0
1641396950000|2022-01-05 15:35:50|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065|589
1641396970000|2022-01-05 15:36:10|2065.5|2065|2065.5|2065|2066|2065.5|2065.5|2065|3518
1641396980000|2022-01-05 15:36:20|2066|2065.5|2065.5|2065|2066|2065.5|2065|2064.5|2650
1641396990000|2022-01-05 15:36:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065|3667
1641397000000|2022-01-05 15:36:40|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|7408
1641397010000|2022-01-05 15:36:50|2066|2065.5|2066|2065.5|2066.5|2066|2066|2065.5|1250
1641397020000|2022-01-05 15:37:00|2065.5|2065|2066|2065|2066|2065.5|2065.5|2065|4050
1641397030000|2022-01-05 15:37:10|2066.5|2065.5|2066.5|2065.5|2066.5|2066|2066|2065|194
1641397040000|2022-01-05 15:37:20|2066|2065|2065.5|2065|2066.5|2065|2065.5|2065|1650
1641397060000|2022-01-05 15:37:40|2065|2064.5|2066|2065.5|2066|2065.5|2065|2064.5|4561
1641397070000|2022-01-05 15:37:50|2065.5|2065|2065.5|2064.5|2065.5|2065|2065.5|2064.5|1490
1641397080000|2022-01-05 15:38:00|2065|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|1085
1641397090000|2022-01-05 15:38:10|2065|2064|2065|2064|2065.5|2064.5|2064.5|2064|700
1641397100000|2022-01-05 15:38:20|2064.5|2063.5|2064|2063|2065|2063.5|2063.5|2063|1538
1641397110000|2022-01-05 15:38:30|2063.5||2063.5||2064||2063.5||0
1641397120000|2022-01-05 15:38:40|2064|2063.5|2064|2063.5|2064.5|2064|2063.5|2063|0
1641397130000|2022-01-05 15:38:50|2063.5|2063|2064|2063|2064|2063.5|2063.5|2063|478
1641397140000|2022-01-05 15:39:00|2063.5|2063.5|2064|2063.5|2064|2063.5|2063.5|2063|2393
1641397150000|2022-01-05 15:39:10|2064.5|2064|2064.5|2063.5|2064.5|2064|2064.5|2063.5|1653
1641397160000|2022-01-05 15:39:20|2064|2064|2064|2063.5|2064|2064|2063.5|2063|5231
1641397170000|2022-01-05 15:39:30|||||||||1150
1641397180000|2022-01-05 15:39:40|2063.5|2063|2063.5|2063|2064|2063.5|2063.5|2063|17
1641397190000|2022-01-05 15:39:50|2063|2062.5|2063.5|2062.5|2063.5|2063|2062.5|2062|8758
1641397200000|2022-01-05 15:40:00|2064|2063|2063|2062.5|2064.5|2064|2063|2062.5|9638
1641397210000|2022-01-05 15:40:10|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|500
1641397220000|2022-01-05 15:40:20|2062.5|2062|2062.5|2062|2062.5|2062.5|2062|2061.5|11284
1641397230000|2022-01-05 15:40:30|||||||||1300
1641397240000|2022-01-05 15:40:40|2063|2062.5|2063|2062|2063|2062.5|2063|2062|394
1641397250000|2022-01-05 15:40:50||2062.5||2062.5||2062.5||2062.5|0
1641397260000|2022-01-05 15:41:00|2062.5|2062|2062.5|2062|2063|2062|2062.5|2062|30
1641397270000|2022-01-05 15:41:10|2062|2061.5|2062.5|2062|2062.5|2062|2062|2061.5|4111
1641397280000|2022-01-05 15:41:20|2063|2061.5|2063|2062|2063|2062.5|2062.5|2061.5|4196
1641397290000|2022-01-05 15:41:30|2062.5|2062.5|2063|2062|2063|2062.5|2062.5|2062|1457
1641397300000|2022-01-05 15:41:40|2062.5|2062.5|2062.5|2061.5|2063|2062.5|2062|2061.5|6202
1641397310000|2022-01-05 15:41:50|2063|2062|2062.5|2062|2063|2062|2062|2061.5|9128
1641397320000|2022-01-05 15:42:00|2062|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|3151
1641397330000|2022-01-05 15:42:10|2062|2062|2062|2061.5|2062.5|2062|2062|2061.5|500
1641397340000|2022-01-05 15:42:20|||||||||250
1641397350000|2022-01-05 15:42:30|2062.5|2062|2063.5|2062.5|2063.5|2063|2062.5|2062|484
1641397360000|2022-01-05 15:42:40|2063|2063|2063|2062.5|2064|2063.5|2063|2062.5|4567
1641397370000|2022-01-05 15:42:50|2063.5|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|354
1641397380000|2022-01-05 15:43:00|2063|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|215
1641397390000|2022-01-05 15:43:10|2063|2063|2063|2062.5|2063.5|2063|2063|2062.5|194
1641397400000|2022-01-05 15:43:20|2063.5|2063|2064|2063.5|2064|2063.5|2063|2063|3091
1641397420000|2022-01-05 15:43:40|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|6015
1641397430000|2022-01-05 15:43:50|2064.5||2064||2064.5||2064||0
1641397440000|2022-01-05 15:44:00|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|243
1641397450000|2022-01-05 15:44:10|||||||||100
1641397460000|2022-01-05 15:44:20|2064.5||2064||2064.5||2064||0
1641397470000|2022-01-05 15:44:30|||||||||1050
1641397480000|2022-01-05 15:44:40|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2063.5|217
1641397490000|2022-01-05 15:44:50|2064|2063.5|2064|2063.5|2064.5|2063.5|2064|2063.5|1771
1641397500000|2022-01-05 15:45:00|2063.5|2063|2064|2063.5|2064.5|2063.5|2063.5|2063|12960
1641397510000|2022-01-05 15:45:10|2064.5|2064|2064.5|2064|2064.5|2064|2064|2064|3761
1641397520000|2022-01-05 15:45:20|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|2155
1641397530000|2022-01-05 15:45:30|2065||2064.5||2065||2064.5||694
1641397540000|2022-01-05 15:45:40|2065|2064.5|2065|2064|2065|2064.5|2064.5|2064|2250
1641397550000|2022-01-05 15:45:50|2064.5|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|2955
1641397560000|2022-01-05 15:46:00|2065|2064.5|2065|2064|2065|2064.5|2064.5|2064|7342
1641397570000|2022-01-05 15:46:10|2064.5|2064.5|2065|2064.5|2065|2064.5|2064.5|2064|994
1641397580000|2022-01-05 15:46:20|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|2000
1641397590000|2022-01-05 15:46:30|2066|2065.5|2066|2065|2066.5|2066|2065.5|2065|10257
1641397600000|2022-01-05 15:46:40|2065.5|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|1001
1641397610000|2022-01-05 15:46:50|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|2095
1641397620000|2022-01-05 15:47:00|2066||2065.5||2066||2065.5||1200
1641397630000|2022-01-05 15:47:10|||||||||252
1641397640000|2022-01-05 15:47:20|2066||2065.5||2066||2065.5||1262
1641397650000|2022-01-05 15:47:30|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|654
1641397660000|2022-01-05 15:47:40|2065|2064.5|2065.5|2064.5|2065.5|2065|2065|2064.5|7071
1641397670000|2022-01-05 15:47:50|2065|2065|2066|2065.5|2066|2065.5|2065|2064.5|2352
1641397680000|2022-01-05 15:48:00|2065.5|2065|2065.5|2065|2065.5|2065|2065|2064.5|13783
1641397690000|2022-01-05 15:48:10|2065|2064.5|2065.5|2064.5|2065.5|2065|2065|2064.5|1646
1641397700000|2022-01-05 15:48:20|2065|2065|2066|2065.5|2066|2065.5|2065|2064.5|2653
1641397710000|2022-01-05 15:48:30|2066.5|2065|2066|2065.5|2066.5|2066|2066|2065|7257
1641397720000|2022-01-05 15:48:40|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|915
1641397730000|2022-01-05 15:48:50|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|2515
1641397750000|2022-01-05 15:49:10|2066.5|2066|2066.5|2065.5|2066.5|2066|2066|2065.5|603
1641397760000|2022-01-05 15:49:20||2066||2066||2066||2065.5|0
1641397770000|2022-01-05 15:49:30|2066|2065.5|2066.5|2065.5|2066.5|2066|2066|2065.5|4448
1641397780000|2022-01-05 15:49:40|2067|2066|2066.5|2066|2067|2066.5|2066.5|2065.5|642
1641397790000|2022-01-05 15:49:50|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|159
1641397800000|2022-01-05 15:50:00|2066|2065.5|2065.5|2065|2066.5|2065.5|2065.5|2065|3061
1641397810000|2022-01-05 15:50:10|2066|2065.5|2066|2065|2066|2065.5|2065.5|2065|2020
1641397820000|2022-01-05 15:50:20|2065.5|2065.5|2066|2065.5|2066|2065.5|2065.5|2065|0
1641397830000|2022-01-05 15:50:30|2065.5|2065|2066|2065|2066|2065.5|2065.5|2065|917
1641397840000|2022-01-05 15:50:40||2065.5||2065.5||2065.5||2065|0
1641397850000|2022-01-05 15:50:50|2065.5|2065|2066|2065.5|2066.5|2065.5|2065.5|2065|3050
1641397860000|2022-01-05 15:51:00|2065.5|2065|2065.5|2065|2066|2065|2065.5|2065|1817
1641397870000|2022-01-05 15:51:10|2066||2065.5||2066||2065.5||500
1641397880000|2022-01-05 15:51:20|2065|2064.5|2065|2064.5|2065.5|2065|2065|2064.5|2589
1641397890000|2022-01-05 15:51:30|2064.5|2064|2065.5|2065|2065.5|2065|2064.5|2064|1004
1641397900000|2022-01-05 15:51:40|||||||||430
1641397910000|2022-01-05 15:51:50|2065|2064.5|2066|2065.5|2066|2065.5|2065|2064.5|3126
1641397920000|2022-01-05 15:52:00|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|198
1641397930000|2022-01-05 15:52:10|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|836
1641397940000|2022-01-05 15:52:20|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|1944
1641397950000|2022-01-05 15:52:30|2065.5|2065|2065.5|2065|2065.5|2065|2065|2064.5|3967
1641397960000|2022-01-05 15:52:40|2066||2066||2066||2066||752
1641397970000|2022-01-05 15:52:50|2065.5|2065.5|2065.5|2065|2065.5|2065.5|2065.5|2065|508
1641397980000|2022-01-05 15:53:00|||||||||1106
1641397990000|2022-01-05 15:53:10|2065|2064.5|2065.5|2064.5|2065.5|2065|2065|2064.5|3057
1641398000000|2022-01-05 15:53:20|2065|2065|2065.5|2065|2065.5|2065|2065|2065|873
1641398020000|2022-01-05 15:53:40|2066|2065.5|2066|2065.5|2066|2065.5|2065.5|2065|9700
1641398030000|2022-01-05 15:53:50|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|194
1641398040000|2022-01-05 15:54:00|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|3233
1641398050000|2022-01-05 15:54:10|2065.5|2065|2066|2065|2066|2065.5|2065.5|2065|3070
1641398060000|2022-01-05 15:54:20|2066.5|2065.5|2066|2065.5|2066.5|2066|2066|2065.5|1632
1641398070000|2022-01-05 15:54:30|2066.5|2066|2066.5|2066|2067|2066|2066.5|2066|3073
1641398080000|2022-01-05 15:54:40|||||||||194
1641398090000|2022-01-05 15:54:50|2066|2065.5|2066|2065.5|2066.5|2066|2066|2065.5|3888
1641398100000|2022-01-05 15:55:00|2066.5|2066|2067|2066|2067|2066|2066.5|2065.5|2403
1641398110000|2022-01-05 15:55:10|2066.5|2065.5|2066.5|2065.5|2066.5|2066|2066|2065.5|4011
1641398120000|2022-01-05 15:55:20|2066|2066|2066.5|2065.5|2066.5|2066|2066|2065.5|3336
1641398130000|2022-01-05 15:55:30|2066|2066|2066|2065.5|2066.5|2066|2066|2065.5|989
1641398140000|2022-01-05 15:55:40|2066.5|2065|2066|2065|2066.5|2065|2065.5|2065|2797
1641398150000|2022-01-05 15:55:50|2065.5||2065.5||2065.5||2065.5||0
1641398160000|2022-01-05 15:56:00|2066|2065.5|2066|2065|2066|2065.5|2065.5|2065|1332
1641398170000|2022-01-05 15:56:10|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2065|213
1641398180000|2022-01-05 15:56:20||2065.5||2065.5||2065.5||2065.5|0
1641398190000|2022-01-05 15:56:30|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|909
1641398200000|2022-01-05 15:56:40|2066.5|2065|2066.5|2065.5|2066.5|2066|2066|2065|8316
1641398210000|2022-01-05 15:56:50|2066|2066|2066|2065.5|2066|2066|2066|2065.5|1834
1641398220000|2022-01-05 15:57:00|2066.5||2066||2066.5||2066||4761
1641398230000|2022-01-05 15:57:10||2065||2065.5||2065.5||2065|0
1641398240000|2022-01-05 15:57:20|2065.5|2065|2065.5|2065|2066|2065.5|2065.5|2065|1803
1641398250000|2022-01-05 15:57:30|2065|2064.5|2065.5|2065|2065.5|2065|2065|2064.5|1231
1641398260000|2022-01-05 15:57:40|2065|2064.5|2065.5|2065|2066|2065|2065|2064.5|18280
1641398280000|2022-01-05 15:58:00|2065|2064.5|2065|2064.5|2065.5|2064.5|2065|2064.5|3978
1641398290000|2022-01-05 15:58:10|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|11743
1641398300000|2022-01-05 15:58:20|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|1589
1641398310000|2022-01-05 15:58:30|2064.5|2064|2064.5|2064|2065|2064.5|2064.5|2064|6323
1641398320000|2022-01-05 15:58:40|2065|2064.5|2065|2064.5|2065|2064.5|2064.5|2064|1810
1641398330000|2022-01-05 15:58:50|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|601
1641398340000|2022-01-05 15:59:00|2064.5|2064|2064.5|2064|2065|2064|2064.5|2064|306
1641398350000|2022-01-05 15:59:10|2065||2064.5||2065||2064.5||1348
1641398360000|2022-01-05 15:59:20||2063.5||2064||2064||2063.5|6087
1641398370000|2022-01-05 15:59:30||2063.5||2064||2064||2063.5|11623
1641398380000|2022-01-05 15:59:40||2063.5||2064||2064||2063.5|3913
1641398390000|2022-01-05 15:59:50||2063.5||2064||2064||2063.5|4936
1641398400000|2022-01-05 16:00:00|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|1633
1641398410000|2022-01-05 16:00:10|||||||||2093
1641398420000|2022-01-05 16:00:20|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|1130
1641398430000|2022-01-05 16:00:30|||||||||1500
1641398440000|2022-01-05 16:00:40|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|1804
1641398450000|2022-01-05 16:00:50|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|2238
1641398460000|2022-01-05 16:01:00||2063.5||2064||2064||2063.5|27428
1641398470000|2022-01-05 16:01:10|2065||2064.5||2065||2064.5||0
1641398480000|2022-01-05 16:01:20|||||||||991
1641398540000|2022-01-05 16:02:20|||||||||556
1641398560000|2022-01-05 16:02:40||2063.5||2064||2064||2063.5|12227
1641398570000|2022-01-05 16:02:50|||||||||500
1641398600000|2022-01-05 16:03:20|||||||||500
1641398610000|2022-01-05 16:03:30|||||||||500
1641398640000|2022-01-05 16:04:00||2063.5||2064||2064||2063.5|1473
1641398650000|2022-01-05 16:04:10||2063.5||2064||2064||2063.5|25010
1641398660000|2022-01-05 16:04:20|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|44678
1641398670000|2022-01-05 16:04:30||2063.5||2064||2064||2063.5|9944
1641398680000|2022-01-05 16:04:40|2064|2063.5|2064|2063.5|2064|2064|2064|2063|25331
1641398690000|2022-01-05 16:04:50||2063||2063.5||2063.5||2063|6978
1641398710000|2022-01-05 16:05:10|2064.5|2064|2064.5|2064|2064.5|2064|2064|2063.5|8560
1641398720000|2022-01-05 16:05:20|||||||||6235
1641398740000|2022-01-05 16:05:40|2064|2063.5|2064|2063.5|2064.5|2064|2064|2063.5|824
1641398770000|2022-01-05 16:06:10|2064.5|2064|2064.5|2064|2064.5|2064|2064|2063.5|4197
1641398780000|2022-01-05 16:06:20|||||||||1870
1641398790000|2022-01-05 16:06:30|||||||||833
1641398820000|2022-01-05 16:07:00|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063|6945
1641398830000|2022-01-05 16:07:10|2063.5|2063|2063|2062.5|2063.5|2063.5|2063|2062.5|45673
1641398840000|2022-01-05 16:07:20|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|7872
1641398850000|2022-01-05 16:07:30|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|2364
1641398860000|2022-01-05 16:07:40|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|652
1641398880000|2022-01-05 16:08:00|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|316
1641398890000|2022-01-05 16:08:10|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|1848
1641398900000|2022-01-05 16:08:20|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|1651
1641398910000|2022-01-05 16:08:30|2062|2061.5|2062|2061.5|2062.5|2062|2062|2061.5|744
1641398920000|2022-01-05 16:08:40|2062.5|2062|2062|2061.5|2062.5|2062|2062|2061.5|1266
1641398930000|2022-01-05 16:08:50|2062.5|2062|2062.5|2062|2062.5|2062|2062|2061.5|4277
1641398940000|2022-01-05 16:09:00|2062|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|120
1641398950000|2022-01-05 16:09:10|2062|2062|2063|2062.5|2063|2062.5|2062|2061.5|11754
1641398960000|2022-01-05 16:09:20|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2062.5|861
1641398970000|2022-01-05 16:09:30|||||||||500
1641398980000|2022-01-05 16:09:40|2063|2062.5|2062.5|2062|2063.5|2063|2062.5|2062|2903
1641398990000|2022-01-05 16:09:50|2062|2061.5|2062.5|2062|2062.5|2062|2062|2061.5|1678
1641399000000|2022-01-05 16:10:00|2063|2062.5|2063|2062.5|2063|2062.5|2062.5|2062|3484
1641399010000|2022-01-05 16:10:10||2062||2062.5||2062.5||2062|0
1641399020000|2022-01-05 16:10:20|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|4698
1641399030000|2022-01-05 16:10:30|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|552
1641399040000|2022-01-05 16:10:40|2064||2063.5||2064||2063.5||500
1641399050000|2022-01-05 16:10:50|2064||2063.5||2064||2063.5||0
1641399060000|2022-01-05 16:11:00|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|2129
1641399080000|2022-01-05 16:11:20|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063|4005
1641399100000|2022-01-05 16:11:40|2063.5|2063|2063.5|2063|2064|2063.5|2063|2062.5|7464
1641399110000|2022-01-05 16:11:50|2063|2062.5|2063.5|2062.5|2063.5|2063|2063|2062.5|2454
1641399120000|2022-01-05 16:12:00|2063|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|952
1641399130000|2022-01-05 16:12:10|2063|2063|2064|2063.5|2064|2063.5|2063|2062.5|855
1641399150000|2022-01-05 16:12:30|||||||||200
1641399160000|2022-01-05 16:12:40|2064.5||2064||2064.5||2064||2178
1641399170000|2022-01-05 16:12:50|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|500
1641399180000|2022-01-05 16:13:00|||||||||448
1641399190000|2022-01-05 16:13:10|2065|2064.5|2065|2064|2065|2064.5|2065|2064|655
1641399200000|2022-01-05 16:13:20||2064.5||2064.5||2064.5||2064|3935
1641399210000|2022-01-05 16:13:30|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|460
1641399220000|2022-01-05 16:13:40|2064|2063.5|2064|2063.5|2064.5|2064|2064|2063.5|1962
1641399240000|2022-01-05 16:14:00|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|6338
1641399250000|2022-01-05 16:14:10|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|255
1641399260000|2022-01-05 16:14:20|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|0
1641399280000|2022-01-05 16:14:40|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|2057
1641399290000|2022-01-05 16:14:50|2065|2064.5|2065|2064|2065|2064.5|2065|2064|3
1641399300000|2022-01-05 16:15:00|2065.5|2064.5|2064.5|2063.5|2065.5|2064.5|2064.5|2063.5|0
1641399310000|2022-01-05 16:15:10|2065|2064|2064.5|2063.5|2065|2064|2064.5|2063.5|304
1641399320000|2022-01-05 16:15:20|2064|2063|2064.5|2063|2064.5|2063.5|2064|2063|99
1641399330000|2022-01-05 16:15:30|2064|2062.5|2063.5|2062.5|2064|2063|2063.5|2062.5|0
1641399340000|2022-01-05 16:15:40|2064|2063|2064|2062.5|2064|2063|2063.5|2062.5|0
1641399350000|2022-01-05 16:15:50|2064.5|2063|2064|2062.5|2064.5|2063|2064|2062.5|400
1641399360000|2022-01-05 16:16:00|2063.5|2063|2064|2063|2064.5|2063.5|2063.5|2062.5|199
1641399370000|2022-01-05 16:16:10|2063.5|2062.5|2063.5|2062.5|2064|2063|2063.5|2062.5|324
1641399380000|2022-01-05 16:16:20|2064|2063|2063|2062|2064|2063|2063|2062|1458
1641399390000|2022-01-05 16:16:30|2063.5|2062.5|2064|2062.5|2064.5|2063|2063|2062|3371
1641399400000|2022-01-05 16:16:40|2064.5|2063|2064.5|2063.5|2064.5|2063.5|2064|2063|0
1641399410000|2022-01-05 16:16:50|2064|2063|2064.5|2063.5|2064.5|2063.5|2064|2063|0
1641399420000|2022-01-05 16:17:00|2064|2063|2064|2063|2064.5|2063.5|2064|2063|0
1641399430000|2022-01-05 16:17:10|2064.5|2063.5|2064|2063|2064.5|2063.5|2064|2063|219
1641399440000|2022-01-05 16:17:20|2064.5|2063.5|2064|2063|2064.5|2063.5|2064|2063|60
1641399450000|2022-01-05 16:17:30|2064.5|2063.5|2065|2063.5|2065|2063.5|2064|2063|452
1641399460000|2022-01-05 16:17:40|2064.5|2063|2064.5|2063.5|2065|2064|2064|2063|0
1641399470000|2022-01-05 16:17:50|2064|2063|2064|2063|2064.5|2063.5|2064|2063|50
1641399480000|2022-01-05 16:18:00|2064.5|2063.5|2065|2063.5|2065|2064|2064|2063|194
1641399490000|2022-01-05 16:18:10|2064.5|2064|2065|2064|2065|2064|2064.5|2063.5|0
1641399500000|2022-01-05 16:18:20|2064.5|2063.5|2065.5|2064.5|2065.5|2064.5|2064.5|2063.5|85
1641399510000|2022-01-05 16:18:30|2065|2064|2065.5|2064.5|2065.5|2064.5|2065|2064|33
1641399520000|2022-01-05 16:18:40|2065|2064|2065.5|2064.5|2065.5|2064.5|2065|2064|0
1641399530000|2022-01-05 16:18:50|2065|2064|2065|2064|2066|2065|2065|2064|200
1641399540000|2022-01-05 16:19:00|2065.5|2064.5|2064.5|2063.5|2065.5|2064.5|2064.5|2063.5|452
1641399550000|2022-01-05 16:19:10|2065|2063|2065|2063.5|2065|2063.5|2064|2063|819
1641399560000|2022-01-05 16:19:20|2064.5|2063|2064.5|2063.5|2065|2064|2064.5|2063|0
1641399570000|2022-01-05 16:19:30|2065|2064|2064.5|2063.5|2065|2064|2064.5|2063.5|0
1641399580000|2022-01-05 16:19:40|2065|2064|2064.5|2063.5|2065|2064|2064.5|2063.5|0
1641399590000|2022-01-05 16:19:50|2065|2064|2064.5|2063.5|2065|2064|2064.5|2063.5|0
1641399600000|2022-01-05 16:20:00|2065.5|2064.5|2065|2064|2065.5|2064.5|2065|2064|760
1641399610000|2022-01-05 16:20:10|2065.5|2064.5|2065|2064|2065.5|2064.5|2065|2063.5|2000
1641399620000|2022-01-05 16:20:20|2065.5|2064.5|2065.5|2064.5|2066|2065|2065.5|2064.5|1083
1641399630000|2022-01-05 16:20:30|2066|2065|2065.5|2064.5|2066.5|2065.5|2065.5|2064.5|809
1641399640000|2022-01-05 16:20:40|2066|2065|2066.5|2065.5|2066.5|2065.5|2065.5|2064.5|0
1641399650000|2022-01-05 16:20:50|2066|2065|2066|2064.5|2066.5|2065.5|2066|2064.5|0
1641399660000|2022-01-05 16:21:00|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065|0
1641399670000|2022-01-05 16:21:10|2066|2065|2066|2065|2066.5|2065.5|2066|2065|0
1641399680000|2022-01-05 16:21:20|2065.5|2064.5|2066.5|2065.5|2066.5|2065.5|2065.5|2064.5|0
1641399690000|2022-01-05 16:21:30|2066|2065|2066|2065|2066.5|2065|2065.5|2064.5|0
1641399700000|2022-01-05 16:21:40|2065|2064.5|2065|2064|2065.5|2064.5|2065|2064|1787
1641399710000|2022-01-05 16:21:50|2065.5|2064.5|2065|2064|2065.5|2064.5|2065|2064|0
1641399720000|2022-01-05 16:22:00|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064|0
1641399730000|2022-01-05 16:22:10|2065|2064|2065.5|2064.5|2065.5|2064.5|2065|2064|0
1641399740000|2022-01-05 16:22:20|2065|2064|2065.5|2064.5|2065.5|2064.5|2065|2064|0
1641399750000|2022-01-05 16:22:30|2065|2064|2065.5|2064.5|2065.5|2064.5|2065|2064|0
1641399760000|2022-01-05 16:22:40|2065|2064|2065|2064|2065.5|2064.5|2065|2064|0
1641399780000|2022-01-05 16:23:00|2066|2065|2065.5|2064.5|2066|2065|2065.5|2064.5|452
1641399790000|2022-01-05 16:23:10|2066|2065|2066|2065|2066|2065|2065.5|2064.5|0
1641399800000|2022-01-05 16:23:20|2065.5|2064.5|2065|2064|2066|2065|2065|2064|0
1641399810000|2022-01-05 16:23:30|2065.5|2064.5|2066|2065|2066|2065|2065|2064|0
1641399820000|2022-01-05 16:23:40|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1641399830000|2022-01-05 16:23:50|2066|2065|2066|2065|2066|2065|2065.5|2064.5|0
1641399840000|2022-01-05 16:24:00|2065.5|2064|2066|2064.5|2066|2065|2065.5|2064|0
1641399850000|2022-01-05 16:24:10|2065.5|2064|2065.5|2064.5|2066|2064.5|2065|2064|0
1641399860000|2022-01-05 16:24:20|2066||2066||2066||2066||399
1641399870000|2022-01-05 16:24:30|2066.5|2065|2066|2065|2066.5|2065.5|2066|2065|0
1641399880000|2022-01-05 16:24:40|2065.5|2064.5|2066|2065|2066|2065|2065.5|2064.5|0
1641399890000|2022-01-05 16:24:50|2065.5|2064.5|2066|2064.5|2066.5|2065.5|2065.5|2064.5|1421
1641399900000|2022-01-05 16:25:00|2066.5|2065|2066.5|2065|2066.5|2065|2066|2065|47
1641399910000|2022-01-05 16:25:10|2066|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065|0
1641399920000|2022-01-05 16:25:20|2066|2065|2066.5|2065.5|2066.5|2065.5|2066|2065|534
1641399930000|2022-01-05 16:25:30|2065.5|2064.5|2065.5|2064.5|2066|2065|2065.5|2064.5|500
1641399940000|2022-01-05 16:25:40|2066|2065|2066|2065|2066|2065|2065.5|2064.5|1000
1641399950000|2022-01-05 16:25:50|2065.5|2064.5|2065.5|2064.5|2066|2065|2065.5|2064.5|649
1641399960000|2022-01-05 16:26:00|2066|2065|2066|2065|2066|2065|2065.5|2064.5|0
1641399970000|2022-01-05 16:26:10|2065.5|2064.5|2066|2065|2066|2065|2065.5|2064.5|0
1641399980000|2022-01-05 16:26:20|2065.5|2064.5|2065.5|2064.5|2066.5|2065.5|2065.5|2064.5|310
1641399990000|2022-01-05 16:26:30|2066|2065|2065.5|2064.5|2066|2065|2065.5|2064.5|100
1641400000000|2022-01-05 16:26:40|2066|2065|2065.5|2064.5|2066|2065|2065.5|2064.5|0
1641400010000|2022-01-05 16:26:50|2065|2064|2065.5|2064.5|2065.5|2064.5|2065|2064|0
1641400020000|2022-01-05 16:27:00|2065|2064|2065.5|2064.5|2065.5|2064.5|2065|2064|0
1641400030000|2022-01-05 16:27:10|2065|2064|2065|2064|2065|2064|2065|2064|200
1641400040000|2022-01-05 16:27:20|2065.5|2064.5|2065|2064|2065.5|2064.5|2065|2064|0
1641400050000|2022-01-05 16:27:30|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1641400060000|2022-01-05 16:27:40|2065|2064|2065.5|2064.5|2065.5|2064.5|2065|2064|194
1641400070000|2022-01-05 16:27:50|2065|2064|2064.5|2063.5|2065.5|2064.5|2064.5|2063.5|96
1641400080000|2022-01-05 16:28:00|2065|2064|2065|2064|2065|2064|2064.5|2063|617
1641400090000|2022-01-05 16:28:10|2065.5|2063.5|2064.5|2063.5|2065.5|2063.5|2064.5|2063.5|0
1641400100000|2022-01-05 16:28:20|2065|2064|2065|2064|2065.5|2064.5|2064.5|2063.5|0
1641400110000|2022-01-05 16:28:30|2065.5|2063.5|2064.5|2063.5|2065.5|2064.5|2064.5|2063.5|0
1641400120000|2022-01-05 16:28:40|2065|2064|2065|2064|2065|2064|2064.5|2063.5|2251
1641400130000|2022-01-05 16:28:50|2064.5|2063.5|2065|2064|2065.5|2064.5|2064.5|2063.5|0
1641400140000|2022-01-05 16:29:00|2065.5|2064.5|2065|2064|2065.5|2064.5|2065|2064|827
1641400150000|2022-01-05 16:29:10|2065.5|2064.5|2065|2064|2065.5|2064.5|2065|2064|2000
1641400160000|2022-01-05 16:29:20|2065.5|2063.5|2065|2064|2065.5|2064.5|2065|2063.5|0
1641400170000|2022-01-05 16:29:30|2065.5|2064.5|2065|2064|2066|2064.5|2065|2064|85
1641400180000|2022-01-05 16:29:40|2065.5|2064.5|2066|2065|2066|2065|2065.5|2064|0
1641400190000|2022-01-05 16:29:50|2065.5|2064.5|2065.5|2064|2066|2065|2065.5|2064|0
1641456010000|2022-01-06 08:00:10|2031|2028.5|2026.5|2023.5|2032.5|2030.5|2025|2022.5|223734
1641456020000|2022-01-06 08:00:20|2027|2025|2032.5|2030.5|2033|2031.5|2025.5|2025|15490
1641456030000|2022-01-06 08:00:30|2032|2031|2031.5|2029|2032.5|2031|2030.5|2028.5|3931
1641456040000|2022-01-06 08:00:40|2032|2029.5|2033.5|2031.5|2034|2032.5|2031.5|2029.5|11692
1641456050000|2022-01-06 08:00:50|2034|2031|2031.5|2030|2034|2033|2031.5|2030|12729
1641456060000|2022-01-06 08:01:00|2032|2031.5|2034|2032|2034|2032|2032|2030|4933
1641456070000|2022-01-06 08:01:10|2034.5|2032.5|2034|2032|2036|2034.5|2033.5|2032|10037
1641456080000|2022-01-06 08:01:20|2034.5|2032.5|2032|2030|2034.5|2032.5|2031.5|2030|15758
1641456090000|2022-01-06 08:01:30|2031.5|2030.5|2032|2031|2032|2031|2031.5|2030.5|0
1641456100000|2022-01-06 08:01:40|2032.5|2031.5|2034|2033|2034|2033|2032.5|2031|4438
1641456110000|2022-01-06 08:01:50|2034.5|2033.5|2034.5|2033|2035.5|2034|2034.5|2033|2690
1641456120000|2022-01-06 08:02:00|2034|2032.5|2033.5|2031.5|2034|2033|2033|2031.5|2924
1641456130000|2022-01-06 08:02:10|2033|2032|2032.5|2031|2034.5|2033|2032|2031|9671
1641456140000|2022-01-06 08:02:20|2032|2031.5|2034.5|2033|2034.5|2033|2032|2031|2790
1641456150000|2022-01-06 08:02:30|2034|2032.5|2034.5|2032.5|2034.5|2033|2034|2032|5000
1641456160000|2022-01-06 08:02:40|2035|2033|2035|2033.5|2035|2034|2034|2033|3303
1641456170000|2022-01-06 08:02:50|2035.5|2034|2036.5|2035.5|2036.5|2035.5|2035.5|2034|4809
1641456180000|2022-01-06 08:03:00|2037|2036|2036.5|2035|2037.5|2036|2036.5|2034.5|6416
1641456190000|2022-01-06 08:03:10|2036|2034.5|2035|2034|2036.5|2034.5|2034.5|2034|6402
1641456200000|2022-01-06 08:03:20|2034.5|2033.5|2035|2033.5|2035|2033.5|2033.5|2033|2472
1641456210000|2022-01-06 08:03:30|2035.5|2034|2034.5|2033.5|2036|2034.5|2034.5|2033|2856
1641456220000|2022-01-06 08:03:40||2033||2033.5||2033.5||2033|754
1641456230000|2022-01-06 08:03:50||2033||2033.5||2033.5||2033|0
1641456240000|2022-01-06 08:04:00||2033||2033||2033||2033|100
1641456250000|2022-01-06 08:04:10|2035.5|2033.5|2036|2034|2036|2034.5|2034.5|2033.5|17838
1641456260000|2022-01-06 08:04:20|2037|2034.5|2036.5|2035|2037.5|2036.5|2036|2034.5|9029
1641456270000|2022-01-06 08:04:30||2034.5||2035.5||2036||2034.5|800
1641456280000|2022-01-06 08:04:40|2036|2035|2036.5|2035|2036.5|2036|2035.5|2034|1712
1641456290000|2022-01-06 08:04:50|2037|2035.5|2037|2035.5|2037.5|2037|2037|2035.5|5466
1641456300000|2022-01-06 08:05:00|2037.5|2036|2039|2038|2039|2038.5|2037|2035.5|10819
1641456310000|2022-01-06 08:05:10|2039.5|2038.5|2041|2039.5|2041|2039.5|2039.5|2038.5|12281
1641456320000|2022-01-06 08:05:20|2040.5|2041|2040|2038.5|2041.5|2041|2039.5|2038|13054
1641456330000|2022-01-06 08:05:30|2040.5|2040|2041|2039.5|2041|2040|2039.5|2038|2434
1641456340000|2022-01-06 08:05:40|2041.5|2040|2042|2040.5|2042|2040.5|2041.5|2039.5|200
1641456350000|2022-01-06 08:05:50|2043|2041|2042|2040.5|2043|2041.5|2041|2040|3137
1641456360000|2022-01-06 08:06:00|2042.5|2042|2043|2041.5|2043|2042|2042|2040.5|10000
1641456370000|2022-01-06 08:06:10||2042||2042||2042.5||2041.5|0
1641456380000|2022-01-06 08:06:20|2042.5|2041.5|2041|2040|2042.5|2041.5|2040.5|2040|6901
1641456390000|2022-01-06 08:06:30|2040.5|2039.5|2039|2038|2040.5|2039.5|2039|2038|5584
1641456400000|2022-01-06 08:06:40|2038.5|2038.5|2039.5|2038.5|2040|2038.5|2038.5|2038|2708
1641456410000|2022-01-06 08:06:50|2039|2038|2041|2039.5|2041|2039.5|2039|2038|2944
1641456420000|2022-01-06 08:07:00|2040.5|2039|2040|2038|2041|2039.5|2037.5|2036|11620
1641456430000|2022-01-06 08:07:10|2039.5|2037.5|2040|2039|2040|2039|2038.5|2037.5|500
1641456450000|2022-01-06 08:07:30|2040.5|2039.5|2040|2039|2041|2039.5|2040|2039|1103
1641456460000|2022-01-06 08:07:40|2040.5|2039.5|2041.5|2040.5|2042.5|2041|2040.5|2039.5|4602
1641456470000|2022-01-06 08:07:50|2042|2041|2041.5|2040|2042.5|2041|2040.5|2040|2500
1641456480000|2022-01-06 08:08:00|2041|2040.5|2041.5|2040.5|2042|2041.5|2041|2040|5544
1641456490000|2022-01-06 08:08:10|2042|2041|2042|2041|2043|2042|2041.5|2041|5151
1641456500000|2022-01-06 08:08:20|2042.5|2041.5|2042.5|2041.5|2043|2041.5|2042.5|2041|147
1641456510000|2022-01-06 08:08:30|2043|2042|2043.5|2042|2043.5|2042.5|2043|2042|54
1641456520000|2022-01-06 08:08:40|2044|2042.5|2044.5|2043|2045|2043|2043.5|2042|116
1641456530000|2022-01-06 08:08:50|2044|2042.5|2044|2043|2044|2043|2044|2042.5|0
1641456540000|2022-01-06 08:09:00|2043.5|2042.5|2044|2043|2044.5|2043.5|2043|2042.5|6569
1641456550000|2022-01-06 08:09:10|2044.5|2044|2044.5|2043|2045|2044|2044|2043|10000
1641456560000|2022-01-06 08:09:20|2044|2042.5|2044.5|2043|2044.5|2043|2043.5|2042|50
1641456570000|2022-01-06 08:09:30||2043.5||2043.5||2044||2043.5|0
1641456580000|2022-01-06 08:09:40|2045|2044|2046|2045|2046.5|2045|2045|2044|2100
1641456590000|2022-01-06 08:09:50|2046.5|2045.5|2046.5|2045|2046.5|2045.5|2046|2045|5
1641456600000|2022-01-06 08:10:00|2046|2044.5|2046|2044.5|2046.5|2045|2045|2044|1293
1641456610000|2022-01-06 08:10:10|2045|2045|2046|2045|2046.5|2045.5|2045|2045|500
1641456630000|2022-01-06 08:10:30|2046.5|2045.5|2046.5|2045|2046.5|2045.5|2046|2045|634
1641456640000|2022-01-06 08:10:40|2046|2044.5|2046|2044.5|2046|2045|2044.5|2043|8994
1641456650000|2022-01-06 08:10:50||2045||2045||2045||2044.5|0
1641456660000|2022-01-06 08:11:00|2045.5|2044.5|2045|2043.5|2046|2044.5|2044.5|2043|2535
1641456670000|2022-01-06 08:11:10|2044.5|2044|2045|2044|2045.5|2044.5|2044.5|2043.5|1606
1641456680000|2022-01-06 08:11:20|2044.5|2043.5|2044|2043|2044.5|2043.5|2043.5|2043|1088
1641456690000|2022-01-06 08:11:30|2044.5|2043.5|2045|2043.5|2045|2044|2044.5|2043.5|5131
1641456700000|2022-01-06 08:11:40|2044.5|2043|2045|2043.5|2045|2043.5|2043.5|2043|1444
1641456710000|2022-01-06 08:11:50|2044.5|2044|2044.5|2043.5|2044.5|2044|2044|2043|2000
1641456720000|2022-01-06 08:12:00|2044|2043|2044|2043|2044|2043|2044|2043|0
1641456730000|2022-01-06 08:12:10|2044.5|2043.5|2044|2043|2046|2044.5|2043.5|2043|942
1641456740000|2022-01-06 08:12:20|2045|2043.5|2044|2043|2045|2043.5|2043.5|2043|18483
1641456750000|2022-01-06 08:12:30|2043.5|2042.5|2044.5|2043|2045|2044.5|2043|2042|3197
1641456760000|2022-01-06 08:12:40|2044|2042.5|2043|2041.5|2044|2042.5|2042.5|2041|2494
1641456770000|2022-01-06 08:12:50|2042.5|2042|2043|2042|2043|2042|2042.5|2042|0
1641456780000|2022-01-06 08:13:00|2043.5|2042.5|2042.5|2041.5|2043.5|2043|2041.5|2041|3044
1641456790000|2022-01-06 08:13:10|2043|2041|2042|2041|2043|2042|2042|2041|13000
1641456800000|2022-01-06 08:13:20|2042.5|2041.5|2042.5|2041.5|2043|2042|2042.5|2041.5|100
1641456810000|2022-01-06 08:13:30|2043|2042|2043|2042|2043.5|2042.5|2042.5|2042|579
1641456820000|2022-01-06 08:13:40|2043.5|2042.5|2044.5|2043|2044.5|2043.5|2043.5|2042.5|2917
1641456830000|2022-01-06 08:13:50|||||||||100
1641456840000|2022-01-06 08:14:00|2044|2042.5|2043.5|2042.5|2044.5|2042.5|2043|2042.5|0
1641456850000|2022-01-06 08:14:10|2044|2043|2045|2044|2045|2044|2044|2043|5534
1641456860000|2022-01-06 08:14:20|2045.5|2044.5|2046|2045|2046.5|2045.5|2045|2044|2003
1641456870000|2022-01-06 08:14:30|2046.5|2045.5|2045.5|2044|2046.5|2045.5|2045|2044|3600
1641456880000|2022-01-06 08:14:40|2045|2043.5|2044.5|2043|2045.5|2044|2044.5|2043|600
1641456890000|2022-01-06 08:14:50|2044|2043.5|2044.5|2044|2044.5|2044|2044|2043.5|978
1641456900000|2022-01-06 08:15:00|2045|2043.5|2044.5|2043.5|2045|2044|2044.5|2043|3427
1641456910000|2022-01-06 08:15:10|2044||2044.5||2044.5||2044||1000
1641456920000|2022-01-06 08:15:20|2044|2043|2044|2043|2044|2043|2043.5|2042.5|2005
1641456930000|2022-01-06 08:15:30|2043.5|2042.5|2044|2043|2044|2043.5|2043|2042.5|3954
1641456940000|2022-01-06 08:15:40|2044.5|2043.5|2045|2043.5|2045|2043.5|2044.5|2043.5|2500
1641456950000|2022-01-06 08:15:50|2045.5|2044|2046|2045|2046|2045|2045.5|2044|1888
1641456960000|2022-01-06 08:16:00|2045.5|2044.5|2047|2045.5|2047|2045.5|2045|2044.5|2862
1641456970000|2022-01-06 08:16:10|2046.5|2046|2047|2046|2047|2046|2046.5|2046|781
1641456980000|2022-01-06 08:16:20|2047.5|2046.5|2048|2046.5|2048|2046.5|2047.5|2046.5|900
1641456990000|2022-01-06 08:16:30|2047.5||2047.5||2048||2047.5||500
1641457000000|2022-01-06 08:16:40|2047||2047.5||2047.5||2047||121
1641457010000|2022-01-06 08:16:50|2048|2047|2048|2047|2048|2047|2047.5|2047|0
1641457020000|2022-01-06 08:17:00|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048|2047|217
1641457030000|2022-01-06 08:17:10|2048|2047|2049|2048|2049.5|2048.5|2047.5|2047|2462
1641457040000|2022-01-06 08:17:20|||||||||59
1641457050000|2022-01-06 08:17:30|2049.5|2048.5|2050|2049|2050|2049.5|2049.5|2048|949
1641457060000|2022-01-06 08:17:40|2049.5|2049.5|2049|2048.5|2050|2049.5|2049|2048.5|2358
1641457070000|2022-01-06 08:17:50|2049.5||2050||2050||2049||610
1641457080000|2022-01-06 08:18:00|2049.5|2049|2051|2050|2051.5|2050.5|2049.5|2049|17153
1641457090000|2022-01-06 08:18:10|2050.5|2049.5|2049|2047.5|2050.5|2049.5|2048|2047.5|4131
1641457100000|2022-01-06 08:18:20|2049.5|2048|2050|2048.5|2050|2048.5|2049.5|2048|0
1641457110000|2022-01-06 08:18:30|2049.5|2049|2050|2049|2050.5|2049.5|2049.5|2049|1321
1641457130000|2022-01-06 08:18:50|2050.5|2048.5|2049.5|2048.5|2050.5|2048.5|2049|2048|5626
1641457140000|2022-01-06 08:19:00|2050|2049|2051|2049.5|2051|2049.5|2050|2049|2426
1641457150000|2022-01-06 08:19:10|2050.5|2050|2051|2049.5|2051.5|2050.5|2050|2049.5|1193
1641457160000|2022-01-06 08:19:20|2051.5|2050|2051|2050|2052|2051|2051|2050|717
1641457170000|2022-01-06 08:19:30|2050.5|2049.5|2050.5|2049|2050.5|2050|2050|2049|5114
1641457180000|2022-01-06 08:19:40|2051|2049.5|2051|2050|2051|2050.5|2050.5|2049.5|4820
1641457190000|2022-01-06 08:19:50|2051.5|2050.5|2052|2051|2052|2051|2051.5|2050.5|321
1641457200000|2022-01-06 08:20:00|2052.5|2050.5|2052.5|2051.5|2052.5|2051.5|2052|2050.5|3504
1641457210000|2022-01-06 08:20:10|2052|2051|2050.5|2050|2052|2051|2050.5|2050|1411
1641457220000|2022-01-06 08:20:20|2051|2049.5|2051|2050|2051.5|2050|2050.5|2049.5|3422
1641457230000|2022-01-06 08:20:30||2049.5||2050||2050||2049.5|0
1641457240000|2022-01-06 08:20:40|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051|2050|3414
1641457250000|2022-01-06 08:20:50|2052|2050|2052|2050.5|2052|2051.5|2051|2050|6321
1641457260000|2022-01-06 08:21:00|2051.5|2050|2050.5|2049|2051.5|2050|2050|2049|2371
1641457270000|2022-01-06 08:21:10|2050|2049.5|2049|2048|2050|2049.5|2049|2048|500
1641457280000|2022-01-06 08:21:20|2049.5|2048.5|2049.5|2048|2049.5|2048.5|2049.5|2048|1539
1641457290000|2022-01-06 08:21:30|2049|2048.5|2049|2048|2049|2048.5|2049|2048|1330
1641457300000|2022-01-06 08:21:40|2048.5|2047.5|2048.5|2047.5|2049|2048|2048.5|2047.5|3650
1641457310000|2022-01-06 08:21:50|2048|2047|2047.5|2047|2048|2047|2047.5|2046|1662
1641457320000|2022-01-06 08:22:00|2048|2046.5|2046|2045|2048|2046.5|2046|2045|483
1641457330000|2022-01-06 08:22:10|2046.5|2045.5|2046.5|2045|2047|2046|2045.5|2044.5|24872
1641457340000|2022-01-06 08:22:20|2046|2044.5|2046.5|2045.5|2046.5|2045.5|2046|2044.5|288
1641457350000|2022-01-06 08:22:30|2047|2045|2047|2045.5|2047|2045.5|2047|2045|0
1641457360000|2022-01-06 08:22:40||2046||2046||2046||2045.5|0
1641457370000|2022-01-06 08:22:50|2046.5|2045.5|2046|2044.5|2046.5|2045.5|2046|2044.5|420
1641457380000|2022-01-06 08:23:00|2045.5|2044|2045|2044|2046|2044.5|2044.5|2044|3265
1641457390000|2022-01-06 08:23:10|2045.5|2044.5|2045|2044|2046|2045|2045|2044|0
1641457400000|2022-01-06 08:23:20|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045|2044.5|500
1641457410000|2022-01-06 08:23:30|2046|2045|2045.5|2044|2046|2045|2045.5|2044|1000
1641457420000|2022-01-06 08:23:40|2045|2044.5|2045|2044|2045|2044.5|2044.5|2044|1200
1641457430000|2022-01-06 08:23:50|2045.5|2044.5|2045.5|2044.5|2045.5|2045|2045|2044|6418
1641457440000|2022-01-06 08:24:00|2046|2045|2046.5|2045.5|2046.5|2045.5|2045.5|2044.5|5395
1641457450000|2022-01-06 08:24:10|2045.5|2045|2046|2045|2046|2045.5|2045.5|2044.5|1009
1641457460000|2022-01-06 08:24:20|2045.5|2044.5|2045|2044|2045.5|2044.5|2045|2044|1258
1641457470000|2022-01-06 08:24:30|2044.5|2044.5|2044.5|2044|2045|2044.5|2044.5|2044|5353
1641457480000|2022-01-06 08:24:40||2043.5||2043.5||2043.5||2043.5|325
1641457490000|2022-01-06 08:24:50|2043.5|2043|2045|2044|2045|2044.5|2043.5|2043|10690
1641457500000|2022-01-06 08:25:00|2045.5|2044.5|2045.5|2045|2046|2045|2045.5|2044.5|1016
1641457510000|2022-01-06 08:25:10|2046|2044.5|2046|2044.5|2046|2044.5|2046|2044.5|0
1641457520000|2022-01-06 08:25:20||2045||2045||2045||2045|0
1641457530000|2022-01-06 08:25:30|2045.5|2044.5|2045|2044|2045.5|2045|2045|2044|250
1641457540000|2022-01-06 08:25:40|2044.5|2044.5|2045.5|2044.5|2045.5|2044.5|2044.5|2044.5|1480
1641457550000|2022-01-06 08:25:50|2045|2044|2044.5|2044|2045|2044|2044.5|2043.5|1808
1641457560000|2022-01-06 08:26:00|2045|2044.5|2045.5|2044.5|2045.5|2044.5|2044.5|2044.5|12
1641457570000|2022-01-06 08:26:10|2045|2044|2045|2044|2045|2044|2045|2044|0
1641457600000|2022-01-06 08:26:40|2044.5|2043.5|2044.5|2043.5|2045|2043.5|2044.5|2043.5|230
1641457610000|2022-01-06 08:26:50|2044|2043|2045|2044|2045|2044|2044|2043|1788
1641457620000|2022-01-06 08:27:00||2043.5||2043.5||2043.5||2043.5|50
1641457630000|2022-01-06 08:27:10|2044.5|2043|2044|2043|2045|2043|2044|2043|885
1641457640000|2022-01-06 08:27:20|2043.5|2042.5|2043.5|2042.5|2044|2043|2043.5|2042.5|5034
1641457650000|2022-01-06 08:27:30|2044|2043|2044|2043|2044.5|2043.5|2043.5|2043|2053
1641457660000|2022-01-06 08:27:40||2042.5||2042.5||2042.5||2042.5|0
1641457670000|2022-01-06 08:27:50|2043.5||2043.5||2043.5||2043.5||200
1641457680000|2022-01-06 08:28:00|2043||2043||2043||2043||0
1641457690000|2022-01-06 08:28:10|2043.5|2043|2043.5|2042.5|2043.5|2043|2043.5|2042.5|1444
1641457700000|2022-01-06 08:28:20|2043|2042|2043|2042|2043|2042|2042.5|2042|476
1641457720000|2022-01-06 08:28:40|||||||||50
1641457730000|2022-01-06 08:28:50|2043.5|2042.5|2043|2042|2043.5|2043|2043|2042|0
1641457740000|2022-01-06 08:29:00|2042.5|2041.5|2042.5|2041.5|2043|2041.5|2042|2041|11994
1641457750000|2022-01-06 08:29:10|2043|2042|2043|2042.5|2043|2042.5|2043|2042|0
1641457760000|2022-01-06 08:29:20|2043.5|2043|2045|2044|2045|2044.5|2043.5|2043|11687
1641457770000|2022-01-06 08:29:30|2044.5|2043.5|2046|2045|2046|2045|2044.5|2043.5|6590
1641457780000|2022-01-06 08:29:40|||||||||400
1641457790000|2022-01-06 08:29:50|2046.5|2045.5|2046.5|2045.5|2046.5|2046|2046.5|2045.5|736
1641457800000|2022-01-06 08:30:00|2047|2046.5|2046|2045|2047.5|2046.5|2046|2045|7491
1641457810000|2022-01-06 08:30:10|2046.5|2045.5|2046.5|2045.5|2046.5|2046|2046|2045.5|3741
1641457820000|2022-01-06 08:30:20|2047|2046|2047|2046|2047|2046|2046|2045|1979
1641457830000|2022-01-06 08:30:30|2047.5|2046.5|2048|2047|2048|2047|2047|2046.5|954
1641457840000|2022-01-06 08:30:40|2048.5||2048.5||2048.5||2048||0
1641457850000|2022-01-06 08:30:50|2048|2046.5|2048.5|2047|2048.5|2047|2047|2046.5|7492
1641457860000|2022-01-06 08:31:00|2048|2047.5|2048|2047|2049|2048.5|2048|2047|13071
1641457870000|2022-01-06 08:31:10|2048.5|2047.5|2049|2048|2049.5|2048.5|2048.5|2047.5|2127
1641457880000|2022-01-06 08:31:20|2049.5|2048.5|2049.5|2048|2049.5|2048.5|2049.5|2048|281
1641457890000|2022-01-06 08:31:30|2049|2047.5|2048.5|2047|2049|2047.5|2048|2047|1106
1641457900000|2022-01-06 08:31:40|2049|2047.5|2049|2047.5|2049|2047.5|2049|2047.5|0
1641457920000|2022-01-06 08:32:00|2048.5|2048|2049|2048|2049|2048|2048.5|2048|1870
1641457930000|2022-01-06 08:32:10|2048.5|2047.5|2049|2047.5|2049|2047.5|2048.5|2047.5|1186
1641457940000|2022-01-06 08:32:20|2048.5|2047|2048|2046.5|2048.5|2047|2047|2046.5|1228
1641457950000|2022-01-06 08:32:30||2047||2047||2047||2047|0
1641457960000|2022-01-06 08:32:40|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047|1201
1641457970000|2022-01-06 08:32:50|2048|2047|2047.5|2046.5|2048|2047|2047|2046.5|1907
1641457980000|2022-01-06 08:33:00|2047|2047|2047|2046|2047.5|2047|2047|2045.5|524
1641457990000|2022-01-06 08:33:10||2046.5||2046||2046.5||2045.5|647
1641458000000|2022-01-06 08:33:20|2046.5|2045.5|2046|2045.5|2046.5|2045.5|2046|2045|4277
1641458010000|2022-01-06 08:33:30|2046.5|2045|2046.5|2046|2046.5|2046|2046.5|2045|1829
1641458020000|2022-01-06 08:33:40|2047||2047||2047||2047||2769
1641458030000|2022-01-06 08:33:50|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|0
1641458040000|2022-01-06 08:34:00|2048|2047|2048.5|2048|2048.5|2048|2048|2047|2175
1641458050000|2022-01-06 08:34:10|2049|2048.5|2049|2048|2049.5|2048.5|2048.5|2048|2719
1641458060000|2022-01-06 08:34:20|2048.5|2047.5|2048|2047.5|2049|2048|2047.5|2046.5|47356
1641458070000|2022-01-06 08:34:30|2047.5|2047|2047.5|2046.5|2048|2047|2047|2046.5|6856
1641458080000|2022-01-06 08:34:40|2048|2047|2047.5|2047|2048|2047|2047.5|2046.5|1177
1641458090000|2022-01-06 08:34:50|2048|2047.5|2048|2047|2048|2047.5|2048|2047|660
1641458100000|2022-01-06 08:35:00|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|0
1641458110000|2022-01-06 08:35:10||2047||2046.5||2047||2046.5|500
1641458120000|2022-01-06 08:35:20|2048|2047|2047.5|2046.5|2048|2047|2047|2046.5|1343
1641458130000|2022-01-06 08:35:30|2047|2046|2047|2046|2047|2046|2047|2046|2026
1641458140000|2022-01-06 08:35:40|2046.5|2045.5|2046|2045.5|2046.5|2045.5|2045|2044.5|14230
1641458150000|2022-01-06 08:35:50|2046.5|2046|2045.5|2045|2046.5|2046|2045.5|2044.5|15026
1641458160000|2022-01-06 08:36:00||2044.5||2044.5||2045||2044.5|4465
1641458170000|2022-01-06 08:36:10|2045|2044|2044.5|2043.5|2045|2044|2044|2043.5|4822
1641458180000|2022-01-06 08:36:20|2045|2044|2045|2044|2045|2044|2044|2043.5|3616
1641458190000|2022-01-06 08:36:30|2044.5|2043.5|2044|2043|2044.5|2043.5|2044|2043|3739
1641458200000|2022-01-06 08:36:40|2044.5|2043.5|2044|2042.5|2044.5|2043.5|2043.5|2042.5|507
1641458210000|2022-01-06 08:36:50|2043.5|2043|2043.5|2043|2043.5|2043.5|2043|2042.5|978
1641458220000|2022-01-06 08:37:00|2043|2042.5|2042.5|2041.5|2043|2043|2042.5|2041.5|3951
1641458230000|2022-01-06 08:37:10|2042|2042|2043|2042|2043|2042|2042|2042|1611
1641458240000|2022-01-06 08:37:20|2042.5|2041.5|2042|2041|2043|2041.5|2042|2041|1754
1641458250000|2022-01-06 08:37:30|2041.5|2040.5|2041.5|2040.5|2041.5|2041|2040.5|2040|7516
1641458260000|2022-01-06 08:37:40|2042|2041|2042|2041|2042|2041.5|2041|2040.5|754
1641458270000|2022-01-06 08:37:50|2041.5|2040.5|2042|2041.5|2042.5|2042|2041.5|2040.5|750
1641458280000|2022-01-06 08:38:00|2041.5|2041|2041.5|2040.5|2042|2041|2041.5|2040.5|2126
1641458290000|2022-01-06 08:38:10|2041|2040|2040.5|2040|2041|2040.5|2040|2039|55320
1641458300000|2022-01-06 08:38:20|2040|2039.5|2040.5|2039.5|2040.5|2039.5|2039.5|2039|2946
1641458310000|2022-01-06 08:38:30|2040|2040|2041|2039.5|2041|2040|2040|2039.5|2300
1641458320000|2022-01-06 08:38:40|2041.5|2040|2041.5|2040.5|2042|2040.5|2041|2040|1055
1641458330000|2022-01-06 08:38:50|2041|2041|2043|2042|2043|2042|2041|2041|3110
1641458340000|2022-01-06 08:39:00|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2042.5|2042.5|751
1641458350000|2022-01-06 08:39:10|2043|2042|2044|2043|2044|2043|2042.5|2042|3962
1641458360000|2022-01-06 08:39:20|2043.5|2042.5|2044|2043|2044.5|2043.5|2043.5|2042.5|1557
1641458370000|2022-01-06 08:39:30|2044.5|2043.5|2044.5|2043.5|2044.5|2044|2044.5|2043.5|0
1641458380000|2022-01-06 08:39:40|2045|2044|2045.5|2044.5|2046|2045|2045|2043.5|400
1641458390000|2022-01-06 08:39:50|2046|2045|2046|2045|2046|2045.5|2045.5|2045|853
1641458400000|2022-01-06 08:40:00|2045.5|2044.5|2045|2044|2045.5|2044.5|2044.5|2044|3239
1641458410000|2022-01-06 08:40:10|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|0
1641458420000|2022-01-06 08:40:20|2046|2045|2046|2045|2046|2045|2046|2045|196
1641458430000|2022-01-06 08:40:30|2045.5|2044.5|2045.5|2044.5|2046|2045|2045.5|2044|1315
1641458450000|2022-01-06 08:40:50|2045||2045.5||2045.5||2045||50
1641458460000|2022-01-06 08:41:00|2045|2044|2045.5|2044|2045.5|2044.5|2044.5|2044|2560
1641458470000|2022-01-06 08:41:10|2046|2044.5|2046|2045|2046|2045|2046|2044.5|1489
1641458480000|2022-01-06 08:41:20|2045.5|2044.5|2046|2045|2046|2045|2045.5|2044.5|595
1641458490000|2022-01-06 08:41:30|2046.5||2046||2046.5||2046||0
1641458500000|2022-01-06 08:41:40|2046.5|2045.5|2046|2045.5|2046.5|2045.5|2046|2045.5|0
1641458510000|2022-01-06 08:41:50|2046.5||2046.5||2046.5||2046.5||30
1641458520000|2022-01-06 08:42:00|2045.5|2045|2046.5|2045.5|2046.5|2045.5|2045.5|2045|2109
1641458530000|2022-01-06 08:42:10|2046|2045|2045|2044|2046|2045.5|2045|2044|3705
1641458540000|2022-01-06 08:42:20|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|0
1641458550000|2022-01-06 08:42:30|2045||2046||2046||2045||150
1641458560000|2022-01-06 08:42:40|2045.5|2044|2044.5|2043.5|2045.5|2044|2044.5|2043.5|2085
1641458570000|2022-01-06 08:42:50|2045|2044|2045.5|2044.5|2045.5|2044.5|2045|2044|394
1641458580000|2022-01-06 08:43:00|2045|2044|2045|2044|2045.5|2044.5|2044.5|2044|452
1641458590000|2022-01-06 08:43:10|2044.5|2043.5|2044.5|2044|2045|2044|2044.5|2043.5|609
1641458600000|2022-01-06 08:43:20|2044|2043.5|2043|2042.5|2044|2043.5|2043|2042|604
1641458610000|2022-01-06 08:43:30|2043.5|2042|2043.5|2043|2044|2043|2043.5|2042|1098
1641458620000|2022-01-06 08:43:40|||||||||10
1641458630000|2022-01-06 08:43:50|2044|2042.5|2044|2042.5|2044.5|2044|2044|2042.5|4199
1641458640000|2022-01-06 08:44:00|2043.5|2043|2043.5|2042.5|2044|2043|2043|2042.5|905
1641458650000|2022-01-06 08:44:10|2044|2043|2044|2043|2044|2043|2044|2043|0
1641458660000|2022-01-06 08:44:20|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|984
1641458680000|2022-01-06 08:44:40|2043||2043||2043||2043||142
1641458700000|2022-01-06 08:45:00|2042.5|2042|2042|2041|2042.5|2042|2041.5|2041|8174
1641458710000|2022-01-06 08:45:10|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|687
1641458720000|2022-01-06 08:45:20|2042|2041|2042|2041|2042|2041|2042|2041|0
1641458730000|2022-01-06 08:45:30|2041.5|2040.5|2041.5|2041|2042.5|2042|2041.5|2040.5|1752
1641458740000|2022-01-06 08:45:40||2040.5||2040.5||2040.5||2040.5|0
1641458750000|2022-01-06 08:45:50|2041||2041.5||2041.5||2041||924
1641458760000|2022-01-06 08:46:00|2042|2041|2042.5|2041.5|2042.5|2041.5|2042|2041|5560
1641458770000|2022-01-06 08:46:10|2042|2041|2041.5|2041|2042|2041.5|2041.5|2041|6017
1641458780000|2022-01-06 08:46:20|2041|2040.5|2041.5|2041|2041.5|2041|2041|2040.5|776
1641458790000|2022-01-06 08:46:30|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|862
1641458800000|2022-01-06 08:46:40|2041.5|2041|2042|2041.5|2042.5|2042|2041.5|2041|7519
1641458810000|2022-01-06 08:46:50|2041.5|2041|2043|2042.5|2043|2042.5|2041.5|2041|2156
1641458820000|2022-01-06 08:47:00|2043.5|2043|2043|2042.5|2043.5|2043|2043|2042.5|800
1641458830000|2022-01-06 08:47:10|2042.5|2042|2042.5|2041|2043|2042|2042|2041|2575
1641458840000|2022-01-06 08:47:20|2043|2041.5|2043|2042.5|2043.5|2043|2043|2041.5|1086
1641458850000|2022-01-06 08:47:30|2042.5|2042|2043.5|2042.5|2043.5|2042.5|2042.5|2042|2086
1641458860000|2022-01-06 08:47:40|2044|2043|2044|2043|2044|2043|2044|2043|196
1641458870000|2022-01-06 08:47:50|2043.5|2042.5|2045|2044|2045|2044|2043|2042.5|8685
1641458880000|2022-01-06 08:48:00|2045.5|2044.5|2046|2045|2046|2045|2045.5|2044.5|1695
1641458900000|2022-01-06 08:48:20||2045.5||2045.5||2045.5||2045.5|0
1641458910000|2022-01-06 08:48:30|2046.5|2046|2047|2046|2047|2046.5|2046.5|2045.5|7902
1641458920000|2022-01-06 08:48:40|2047.5|2046.5|2047.5|2047|2048|2047|2047.5|2046.5|881
1641458930000|2022-01-06 08:48:50|2047|2046.5|2047|2046|2047|2046.5|2047|2046|2954
1641458940000|2022-01-06 08:49:00|2046.5|2046.5|2046.5|2045.5|2046.5|2046.5|2046.5|2045.5|2000
1641458950000|2022-01-06 08:49:10|2046|2046|2046|2045.5|2046.5|2046|2046|2045|1196
1641458960000|2022-01-06 08:49:20|2046.5|2046|2046.5|2045.5|2046.5|2046|2046|2045.5|1119
1641458970000|2022-01-06 08:49:30|2047|2046|2047.5|2047|2047.5|2047|2047|2046|209
1641458980000|2022-01-06 08:49:40|2047|2046.5|2047.5|2047|2047.5|2047|2047|2046.5|1139
1641458990000|2022-01-06 08:49:50|2048|2047.5|2048|2047.5|2048.5|2047.5|2048|2047.5|3825
1641459000000|2022-01-06 08:50:00|2047.5|2047|2048.5|2047.5|2048.5|2048|2047.5|2047|454
1641459010000|2022-01-06 08:50:10|2049|2048|2049|2048.5|2050|2049|2048.5|2048|10087
1641459020000|2022-01-06 08:50:20|2048.5|2048|2048|2047.5|2048.5|2048|2048|2047|9652
1641459040000|2022-01-06 08:50:40|2047.5|2047|2047.5|2046.5|2047.5|2047|2047.5|2046.5|1772
1641459050000|2022-01-06 08:50:50|2047|2046|2047|2046|2047|2046|2047|2046|0
1641459060000|2022-01-06 08:51:00|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|199
1641459070000|2022-01-06 08:51:10|2047|2046|2047|2046|2047|2046.5|2046.5|2046|4688
1641459080000|2022-01-06 08:51:20||2046.5||2046||2046.5||2046|0
1641459090000|2022-01-06 08:51:30||2045.5||2046||2046||2045.5|0
1641459100000|2022-01-06 08:51:40|2047.5|2046.5|2047|2046|2047.5|2047|2047|2046|3471
1641459110000|2022-01-06 08:51:50|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|953
1641459130000|2022-01-06 08:52:10|2047|2046|2046.5|2046|2047|2046.5|2046.5|2046|3627
1641459140000|2022-01-06 08:52:20|2047|2046.5|2047|2046|2047|2046.5|2047|2046|564
1641459150000|2022-01-06 08:52:30|2046.5|2045.5|2046.5|2045.5|2047|2046|2045|2044|195073
1641459160000|2022-01-06 08:52:40|2046|2046|2046|2045.5|2046.5|2046|2046|2045.5|216
1641459170000|2022-01-06 08:52:50|2046.5|2045|2046.5|2045.5|2046.5|2046|2045.5|2045|5480
1641459180000|2022-01-06 08:53:00|2046|2045|2045.5|2045|2046|2045|2045.5|2045|0
1641459190000|2022-01-06 08:53:10|2046|2045.5|2046.5|2045.5|2046.5|2045.5|2046|2045.5|128
1641459200000|2022-01-06 08:53:20|2046|2045|2046|2045|2046|2045|2046|2045|412
1641459220000|2022-01-06 08:53:40|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045|840
1641459230000|2022-01-06 08:53:50|2046|2045|2047.5|2046.5|2047.5|2046.5|2046|2045|7269
1641459240000|2022-01-06 08:54:00|2048|2047|2048.5|2047.5|2048.5|2047.5|2048|2046.5|927
1641459250000|2022-01-06 08:54:10|2049|2048|2049|2048|2049|2048.5|2048.5|2048|1000
1641459260000|2022-01-06 08:54:20|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|199
1641459270000|2022-01-06 08:54:30||2049||2049||2049||2049|0
1641459280000|2022-01-06 08:54:40|2050||2050||2050||2049.5||707
1641459300000|2022-01-06 08:55:00|2049.5|2048.5|2049|2048|2050|2048.5|2048.5|2048|4391
1641459310000|2022-01-06 08:55:10|2049.5|2048.5|2049|2048|2049.5|2048.5|2049|2048|0
1641459330000|2022-01-06 08:55:30|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|1120
1641459340000|2022-01-06 08:55:40|2049|2049|2049.5|2048.5|2049.5|2049|2049|2048.5|348
1641459350000|2022-01-06 08:55:50||2049||2049||2049||2049|1027
1641459360000|2022-01-06 08:56:00||2048.5||2048.5||2048.5||2048.5|196
1641459370000|2022-01-06 08:56:10|2049|2048|2048.5|2048|2049|2048|2048.5|2047.5|446
1641459380000|2022-01-06 08:56:20|2048|2047.5|2048.5|2047.5|2048.5|2048|2048|2047.5|880
1641459390000|2022-01-06 08:56:30|2049|2048|2049|2048|2049|2048|2049|2048|0
1641459400000|2022-01-06 08:56:40|2049.5|2048.5|2049|2047.5|2049.5|2048.5|2048.5|2047.5|1125
1641459410000|2022-01-06 08:56:50|2048.5|2048|2049|2048.5|2049|2048.5|2048.5|2047.5|699
1641459420000|2022-01-06 08:57:00|2049.5|2049|2049.5|2048.5|2049.5|2049|2049|2048|646
1641459430000|2022-01-06 08:57:10|2049|2049|2050|2049|2050|2049|2049|2048.5|1166
1641459450000|2022-01-06 08:57:30|2050.5|2049.5|2051.5|2050.5|2051.5|2050.5|2050.5|2049.5|7807
1641459460000|2022-01-06 08:57:40|2052|2051|2051.5|2051|2052|2051.5|2051.5|2051|760
1641459470000|2022-01-06 08:57:50||2050.5||2051||2051||2050.5|1094
1641459480000|2022-01-06 08:58:00|2052|2051.5|2052|2051|2052|2051.5|2051.5|2051|284
1641459490000|2022-01-06 08:58:10|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051|2050.5|4526
1641459500000|2022-01-06 08:58:20|2052|2051|2052.5|2051.5|2052.5|2051.5|2052|2051|2482
1641459510000|2022-01-06 08:58:30|2053|2052|2053.5|2052.5|2053.5|2052.5|2053|2052|1898
1641459520000|2022-01-06 08:58:40|2054|2053|2054.5|2053.5|2054.5|2053.5|2053.5|2053|1369
1641459530000|2022-01-06 08:58:50|2054|2054|2054.5|2053.5|2054.5|2054|2054|2053.5|100
1641459540000|2022-01-06 08:59:00|2054|2053|2053|2052|2054|2053.5|2052.5|2052|7202
1641459550000|2022-01-06 08:59:10|2052.5||2052.5||2052.5||2052.5||0
1641459560000|2022-01-06 08:59:20||2051.5||2051.5||2052||2051.5|654
1641459570000|2022-01-06 08:59:30|2052||2052||2052||2052||0
1641459580000|2022-01-06 08:59:40|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2051.5|195
1641459590000|2022-01-06 08:59:50||2051.5||2051.5||2051.5||2051.5|87
1641459600000|2022-01-06 09:00:00|2053|2052|2052|2051.5|2053|2052|2052|2051.5|1618
1641459610000|2022-01-06 09:00:10|2052.5|2051|2051.5|2050.5|2052.5|2051|2051|2050.5|2061
1641459620000|2022-01-06 09:00:20|2052|2051|2052|2051|2052|2051.5|2051.5|2051|762
1641459630000|2022-01-06 09:00:30|2052.5|2051.5|2052|2051.5|2052.5|2051.5|2052|2051|1576
1641459640000|2022-01-06 09:00:40|||||||||1187
1641459650000|2022-01-06 09:00:50|2052.5|2052|2053|2052.5|2053|2052.5|2052.5|2052|1877
1641459660000|2022-01-06 09:01:00|2053.5|2053|2054.5|2053.5|2054.5|2053.5|2053.5|2053|1883
1641459670000|2022-01-06 09:01:10|2054|2053|2054|2053|2054|2053.5|2053.5|2053|2991
1641459680000|2022-01-06 09:01:20|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053|2052.5|11451
1641459690000|2022-01-06 09:01:30|2053|2052|2051.5|2050.5|2053|2052|2051.5|2050.5|2838
1641459700000|2022-01-06 09:01:40||2050||2050.5||2050.5||2050|50
1641459710000|2022-01-06 09:01:50|2051|2050|2051|2050.5|2051.5|2050.5|2051|2050|2129
1641459720000|2022-01-06 09:02:00|2051.5|2050|2051.5|2050|2051.5|2050|2051|2050|150
1641459730000|2022-01-06 09:02:10|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050|86
1641459740000|2022-01-06 09:02:20|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|1104
1641459750000|2022-01-06 09:02:30|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|3963
1641459760000|2022-01-06 09:02:40|2050.5|2050|2051.5|2050|2051.5|2050.5|2050.5|2050|395
1641459770000|2022-01-06 09:02:50|2051||2051||2051||2050.5||0
1641459780000|2022-01-06 09:03:00|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|924
1641459790000|2022-01-06 09:03:10|2051|2050|2051|2050|2051|2050|2050.5|2050|196
1641459800000|2022-01-06 09:03:20|2050.5|2050.5|2051.5|2050.5|2051.5|2050.5|2050.5|2050.5|1750
1641459810000|2022-01-06 09:03:30|2051|2050|2050.5|2049.5|2051|2050|2050.5|2049.5|1511
1641459820000|2022-01-06 09:03:40||2050||2050||2050||2050|7265
1641459830000|2022-01-06 09:03:50|2051|2050.5|2051.5|2051|2052|2051.5|2051|2050.5|10672
1641459840000|2022-01-06 09:04:00|2051|2050.5|2051|2050|2051.5|2051|2051|2050|1603
1641459850000|2022-01-06 09:04:10|2050.5|2050.5|2050.5|2050|2050.5|2050.5|2050.5|2050|241
1641459860000|2022-01-06 09:04:20|2051|2050.5|2050.5|2050|2051|2050.5|2050.5|2050|1958
1641459870000|2022-01-06 09:04:30|2051||2051||2051||2051||196
1641459880000|2022-01-06 09:04:40|2051.5|2050.5|2051.5|2051|2051.5|2051|2051.5|2050.5|1485
1641459900000|2022-01-06 09:05:00|2052|2050.5|2052|2051|2052|2051.5|2052|2050.5|15
1641459910000|2022-01-06 09:05:10|2052.5|2051.5|2053|2052|2053|2052|2052.5|2051.5|492
1641459920000|2022-01-06 09:05:20|2052.5|2052.5|2053|2052.5|2053|2052.5|2052.5|2052.5|197
1641459930000|2022-01-06 09:05:30|2052.5|2052|2052.5|2051.5|2052.5|2052|2052|2051|1091
1641459940000|2022-01-06 09:05:40||2052||2051.5||2052||2051.5|1348
1641459960000|2022-01-06 09:06:00|2052|2052|2052.5|2051.5|2052.5|2052|2052|2051.5|545
1641459970000|2022-01-06 09:06:10||2052||2052||2052||2052|0
1641459980000|2022-01-06 09:06:20|2053|2052.5|2052.5|2051.5|2053|2052.5|2052|2051.5|7331
1641459990000|2022-01-06 09:06:30|2052|2051|2051.5|2051|2052|2051|2051.5|2051|199
1641460000000|2022-01-06 09:06:40|2052|2051.5|2051.5|2051|2052|2051.5|2051.5|2051|201
1641460010000|2022-01-06 09:06:50|2052|2051.5|2052|2051|2052.5|2051.5|2052|2051|7455
1641460020000|2022-01-06 09:07:00|2051.5|2050.5|2051.5|2051|2051.5|2051|2051|2050.5|2125
1641460030000|2022-01-06 09:07:10|2052|2051.5|2052|2051|2052|2051.5|2051|2050.5|9615
1641460040000|2022-01-06 09:07:20|2052.5|2051.5|2051.5|2050.5|2052.5|2051.5|2051.5|2050.5|8961
1641460050000|2022-01-06 09:07:30|2051|2051|2052|2051|2052|2051.5|2051|2051|492
1641460060000|2022-01-06 09:07:40|2052.5|2051.5|2053|2052|2053|2052|2052.5|2051.5|1548
1641460070000|2022-01-06 09:07:50|2052.5|2052.5|2053|2052|2053|2052.5|2052.5|2052|1236
1641460080000|2022-01-06 09:08:00|2052.5||2052.5||2052.5||2052.5||0
1641460090000|2022-01-06 09:08:10|2053|2051.5|2053.5|2052.5|2053.5|2053|2053|2051.5|3917
1641460110000|2022-01-06 09:08:30|2053|2052|2053|2052|2053|2052|2052.5|2052|2118
1641460120000|2022-01-06 09:08:40|2053.5|2051.5|2052.5|2051.5|2053.5|2051.5|2052.5|2051.5|3026
1641460130000|2022-01-06 09:08:50|2053|2052|2053|2052|2053|2052.5|2052.5|2052|3970
1641460140000|2022-01-06 09:09:00|2053.5|2052.5|2054|2053|2054|2053|2053|2052.5|0
1641460150000|2022-01-06 09:09:10|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|924
1641460160000|2022-01-06 09:09:20|2054|2054|2053.5|2053|2054|2054|2053.5|2053|64
1641460190000|2022-01-06 09:09:50|2054||2054||2054||2054||1279
1641460200000|2022-01-06 09:10:00|2054.5|2053.5|2054.5|2054|2054.5|2054|2054.5|2053.5|5689
1641460210000|2022-01-06 09:10:10|2055|2054.5|2055|2054|2055|2054.5|2055|2054|202
1641460220000|2022-01-06 09:10:20|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054|2053.5|1554
1641460230000|2022-01-06 09:10:30||2054||2054||2054||2054|0
1641460250000|2022-01-06 09:10:50|||||||||150
1641460260000|2022-01-06 09:11:00|2055|2054.5|2054.5|2053.5|2055|2054.5|2054|2053.5|2190
1641460270000|2022-01-06 09:11:10|2054|2054|2054.5|2053.5|2054.5|2054|2054|2053.5|6023
1641460280000|2022-01-06 09:11:20|2055|2054|2055|2054.5|2055|2054.5|2055|2054|0
1641460300000|2022-01-06 09:11:40|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|6957
1641460310000|2022-01-06 09:11:50|2055|2054.5|2055|2054.5|2055.5|2054.5|2055|2054.5|1410
1641460320000|2022-01-06 09:12:00|2055.5|2055|2055.5|2054.5|2055.5|2055|2055|2054.5|667
1641460330000|2022-01-06 09:12:10|2055|2054|2055|2054|2055|2054|2054.5|2054|2065
1641460340000|2022-01-06 09:12:20|2054.5|2053.5|2054.5|2054|2055|2054|2054.5|2053.5|6335
1641460350000|2022-01-06 09:12:30||2053.5||2053.5||2053.5||2053.5|2657
1641460360000|2022-01-06 09:12:40|2054|2054|2054.5|2053.5|2054.5|2054|2054|2053.5|2092
1641460370000|2022-01-06 09:12:50|2054|2053|2054|2053|2054|2053|2054|2053|5295
1641460380000|2022-01-06 09:13:00||2053.5||2053.5||2053.5||2053|848
1641460390000|2022-01-06 09:13:10|2054.5|2054|2054|2053.5|2054.5|2054|2054|2053|4776
1641460400000|2022-01-06 09:13:20|2054.5|2053|2054.5|2053.5|2054.5|2053.5|2054.5|2053|1355
1641460410000|2022-01-06 09:13:30|2054||2054.5||2054.5||2054||27
1641460420000|2022-01-06 09:13:40|2054|2053|2054|2053|2054|2053.5|2053.5|2053|11604
1641460440000|2022-01-06 09:14:00|2053.5|2053.5|2054|2053.5|2054|2053.5|2053.5|2053.5|840
1641460450000|2022-01-06 09:14:10|2054.5|2054|2055|2054|2055|2054.5|2054.5|2053.5|3625
1641460460000|2022-01-06 09:14:20|2054.5|2053.5|2054.5|2054|2054.5|2054|2054|2053.5|11043
1641460470000|2022-01-06 09:14:30|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|195
1641460490000|2022-01-06 09:14:50|||||||||56
1641460500000|2022-01-06 09:15:00|2055.5|2054|2055.5|2055|2055.5|2055|2055.5|2054|5900
1641460510000|2022-01-06 09:15:10|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|2055
1641460520000|2022-01-06 09:15:20|2056.5|2056|2057|2056|2057|2056|2056.5|2056|1236
1641460530000|2022-01-06 09:15:30|2056.5|2055.5|2056|2055.5|2056.5|2055.5|2055.5|2055|4853
1641460540000|2022-01-06 09:15:40|||||||||799
1641460550000|2022-01-06 09:15:50|2056.5|2056|2056.5|2055.5|2056.5|2056|2056|2055.5|1760
1641460560000|2022-01-06 09:16:00|2057|2056|2056.5|2056|2057|2056.5|2056.5|2056|2584
1641460570000|2022-01-06 09:16:10|2056|2055.5|2056.5|2055.5|2056.5|2056|2056|2055.5|9935
1641460580000|2022-01-06 09:16:20|2057|2056|2057|2056|2057|2056.5|2057|2056|2582
1641460600000|2022-01-06 09:16:40|2056.5||2056.5||2057||2056.5||478
1641460610000|2022-01-06 09:16:50|2056|2055.5|2056|2055.5|2056.5|2055.5|2056|2055.5|3745
1641460620000|2022-01-06 09:17:00|2055.5|2055|2056|2055.5|2056|2055.5|2055.5|2055|5410
1641460630000|2022-01-06 09:17:10|2055.5|2055|2056|2055.5|2056|2055.5|2055|2054.5|24625
1641460650000|2022-01-06 09:17:30|2056.5|2056|2057|2056.5|2057|2056.5|2056.5|2055.5|8222
1641460660000|2022-01-06 09:17:40|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|439
1641460670000|2022-01-06 09:17:50|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|3265
1641460680000|2022-01-06 09:18:00|2057.5|2057|2057.5|2057|2058|2057|2057.5|2057|2257
1641460690000|2022-01-06 09:18:10|2058|2057.5|2058.5|2057.5|2058.5|2058|2058|2057.5|1104
1641460700000|2022-01-06 09:18:20||2058||2058||2058||2058|0
1641460710000|2022-01-06 09:18:30|2058|2057.5|2058.5|2057.5|2058.5|2058|2058|2057.5|3006
1641460720000|2022-01-06 09:18:40|2059|2058|2058.5|2058|2059|2058.5|2058.5|2058|1866
1641460730000|2022-01-06 09:18:50|2059||2059||2059||2058.5||2000
1641460750000|2022-01-06 09:19:10||2058.5||2058.5||2058.5||2058|5000
1641460760000|2022-01-06 09:19:20|||||||||113
1641460770000|2022-01-06 09:19:30|2058.5|2058|2058.5|2057.5|2058.5|2058|2058|2057.5|1113
1641460780000|2022-01-06 09:19:40|2058|2058|2058|2057.5|2058|2058|2058|2057.5|1456
1641460790000|2022-01-06 09:19:50|2058.5||2058.5||2058.5||2058.5||195
1641460800000|2022-01-06 09:20:00|2059|2058|2058.5|2057.5|2059|2058|2058.5|2057.5|4941
1641460830000|2022-01-06 09:20:30|2059|2058|2059|2058|2059|2058.5|2058.5|2058|3760
1641460840000|2022-01-06 09:20:40|2058.5||2059||2059||2058.5||500
1641460860000|2022-01-06 09:21:00||2058.5||2058.5||2058.5||2058.5|737
1641460880000|2022-01-06 09:21:20|||||||||3277
1641460890000|2022-01-06 09:21:30|||||||||9
1641460900000|2022-01-06 09:21:40|2058.5|2058|2058|2057.5|2058.5|2058|2058|2057.5|4747
1641460910000|2022-01-06 09:21:50|2057.5|2057|2058|2057.5|2058|2057.5|2057.5|2057|1549
1641460920000|2022-01-06 09:22:00|2058.5|2058|2058|2057|2058.5|2058|2057.5|2057|16287
1641460930000|2022-01-06 09:22:10|2057.5|2057.5|2057.5|2057|2058|2057.5|2057.5|2057|6163
1641460960000|2022-01-06 09:22:40|2057|2056.5|2057|2056.5|2057.5|2057|2057|2056.5|2099
1641460970000|2022-01-06 09:22:50|||||||||80
1641460980000|2022-01-06 09:23:00|2057.5|2056|2057.5|2056.5|2057.5|2057|2057.5|2056|7227
1641460990000|2022-01-06 09:23:10|2058|2057.5|2058|2057.5|2058|2057.5|2057.5|2057|7924
1641461000000|2022-01-06 09:23:20|2058.5|2058|2058|2057|2058.5|2058|2058|2057|3685
1641461020000|2022-01-06 09:23:40|2057.5|2057.5|2057.5|2057|2057.5|2057.5|2057.5|2057|1626
1641461030000|2022-01-06 09:23:50|2058|2057.5|2058|2057.5|2058|2057.5|2057.5|2057|10720
1641461040000|2022-01-06 09:24:00||2057||2057||2057||2057|1703
1641461060000|2022-01-06 09:24:20||2057.5||2057||2057.5||2057|1195
1641461080000|2022-01-06 09:24:40|2057.5|2056.5|2057.5|2056.5|2057.5|2057|2057|2056.5|2456
1641461090000|2022-01-06 09:24:50|2058|2057|2058|2057|2058|2057|2058|2057|0
1641461100000|2022-01-06 09:25:00|2058.5|2057.5|2058.5|2058|2058.5|2058|2058|2057.5|1395
1641461110000|2022-01-06 09:25:10|2058|2057.5|2058.5|2057.5|2058.5|2057.5|2058|2057.5|829
1641461120000|2022-01-06 09:25:20|2058|2057|2057.5|2057|2058|2057|2057.5|2057|522
1641461140000|2022-01-06 09:25:40|2057|2056.5|2056.5|2056|2057|2056.5|2056.5|2056|1363
1641461160000|2022-01-06 09:26:00|2057|2056.5|2057|2056|2057|2056.5|2056.5|2056|1057
1641461170000|2022-01-06 09:26:10|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|1637
1641461180000|2022-01-06 09:26:20|2056|2056|2056|2055.5|2056|2056|2056|2055.5|779
1641461190000|2022-01-06 09:26:30|2056.5|2056|2057|2055.5|2057|2056|2056.5|2055.5|0
1641461200000|2022-01-06 09:26:40|2057.5|2056|2056.5|2056|2057.5|2057|2056.5|2056|6133
1641461210000|2022-01-06 09:26:50|2057||2057||2057||2057||0
1641461220000|2022-01-06 09:27:00|2056.5|2056.5|2057|2056.5|2057|2056.5|2056.5|2056.5|1
1641461230000|2022-01-06 09:27:10|2057.5|2057|2057|2056.5|2057.5|2057|2057|2056.5|1690
1641461240000|2022-01-06 09:27:20|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|5304
1641461250000|2022-01-06 09:27:30||2055.5||2055.5||2055.5||2055.5|0
1641461260000|2022-01-06 09:27:40|2056|2055|2055.5|2054.5|2056|2055|2055|2054.5|1514
1641461280000|2022-01-06 09:28:00||2055||2055||2055||2055|420
1641461290000|2022-01-06 09:28:10|2056|2054.5|2055|2054.5|2056|2055|2055|2054.5|6112
1641461300000|2022-01-06 09:28:20|2055.5|2055|2055|2054.5|2055.5|2055|2055|2054|3831
1641461320000|2022-01-06 09:28:40|||||||||179
1641461330000|2022-01-06 09:28:50|2054.5|2054|2054.5|2054|2054.5|2054.5|2054.5|2054|3446
1641461340000|2022-01-06 09:29:00|2055|2054.5|2054.5|2054|2055|2054.5|2054.5|2054|2203
1641461350000|2022-01-06 09:29:10|2055|2054.5|2055|2054.5|2055|2054.5|2054.5|2054|2195
1641461360000|2022-01-06 09:29:20|2055.5|2055|2056|2055|2056|2055|2055.5|2055|1720
1641461370000|2022-01-06 09:29:30|2056.5|2055.5|2056|2055|2056.5|2055.5|2056|2055|8680
1641461380000|2022-01-06 09:29:40||2055.5||2055.5||2055.5||2055.5|202
1641461390000|2022-01-06 09:29:50|2055.5|2055|2055|2054.5|2055.5|2055|2055|2054.5|3602
1641461400000|2022-01-06 09:30:00|2055.5|2055|2055.5|2055|2056|2055.5|2055.5|2055|195
1641461430000|2022-01-06 09:30:30|2055|2054.5|2055|2054.5|2055.5|2054.5|2055|2054.5|1227
1641461440000|2022-01-06 09:30:40|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|475
1641461450000|2022-01-06 09:30:50|2056|2054.5|2055.5|2055|2056.5|2055.5|2055.5|2054.5|1065
1641461460000|2022-01-06 09:31:00|2056|2055.5|2056|2055|2056|2055.5|2055.5|2055|1687
1641461470000|2022-01-06 09:31:10|2055.5||2055.5||2056||2055.5||200
1641461480000|2022-01-06 09:31:20|2055|2054.5|2055|2054|2055|2054.5|2055|2054|4177
1641461490000|2022-01-06 09:31:30|2054.5|2053.5|2053.5|2053|2054.5|2054|2053|2052.5|10214
1641461520000|2022-01-06 09:32:00|2054|2053.5|2054|2053|2054|2053.5|2053.5|2053|3287
1641461540000|2022-01-06 09:32:20|2053.5||2053.5||2053.5||2053.5||5000
1641461550000|2022-01-06 09:32:30|2053|2052.5|2052.5|2052|2053.5|2052.5|2052.5|2052|2908
1641461560000|2022-01-06 09:32:40||2051.5||2052||2052||2051.5|595
1641461570000|2022-01-06 09:32:50|2052|2051.5|2052|2051.5|2052|2051.5|2051.5|2051|1723
1641461580000|2022-01-06 09:33:00|2052.5|2052|2052.5|2051.5|2052.5|2052|2052.5|2051.5|1502
1641461590000|2022-01-06 09:33:10|2052||2052||2052||2052||0
1641461600000|2022-01-06 09:33:20|2051.5|2051|2052|2051.5|2052|2051.5|2051.5|2051|5477
1641461610000|2022-01-06 09:33:30|2051.5|2051|2051|2050.5|2051.5|2051|2050.5|2050|38340
1641461620000|2022-01-06 09:33:40|2050.5|2050|2050.5|2050|2051|2050|2049.5|2049|40102
1641461630000|2022-01-06 09:33:50|2051|2050.5|2051|2050|2051.5|2051|2050.5|2050|6822
1641461640000|2022-01-06 09:34:00|2050.5|2049.5|2049.5|2049|2050.5|2049.5|2049.5|2049|696
1641461650000|2022-01-06 09:34:10|2049|2048.5|2049|2048.5|2049|2048.5|2048.5|2048|1174
1641461660000|2022-01-06 09:34:20|2048.5|2048|2049|2048.5|2049|2048.5|2048.5|2048|282
1641461670000|2022-01-06 09:34:30||2048||2048||2048.5||2048|0
1641461680000|2022-01-06 09:34:40|2048.5|2048.5|2049|2048.5|2049|2048.5|2048.5|2048.5|0
1641461690000|2022-01-06 09:34:50|2048.5|2048|2049|2048|2049|2048.5|2048.5|2048|840
1641461700000|2022-01-06 09:35:00|2048.5|2048.5|2048|2047|2049|2048.5|2047.5|2047|4884
1641461710000|2022-01-06 09:35:10|2047.5|2047.5|2048.5|2047.5|2048.5|2048|2047.5|2047|1713
1641461720000|2022-01-06 09:35:20|2049|2048|2049|2048|2049|2048|2049|2047.5|0
1641461730000|2022-01-06 09:35:30|2048.5|2047.5|2048|2047.5|2048.5|2047.5|2048|2047.5|1984
1641461740000|2022-01-06 09:35:40|||||||||80
1641461750000|2022-01-06 09:35:50|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2047.5|525
1641461760000|2022-01-06 09:36:00|2049|2047.5|2049|2048|2049|2048.5|2048.5|2047.5|2878
1641461770000|2022-01-06 09:36:10|2048.5|2047.5|2048.5|2048|2049|2048|2048|2047.5|531
1641461780000|2022-01-06 09:36:20|2049|2048.5|2049.5|2048.5|2049.5|2048.5|2048.5|2048|0
1641461790000|2022-01-06 09:36:30|2049|2049|2049.5|2049|2049.5|2049|2049|2049|787
1641461800000|2022-01-06 09:36:40|2049|2048.5|2049|2048.5|2049.5|2048.5|2049|2048.5|150
1641461810000|2022-01-06 09:36:50|2049.5|2049|2049|2048.5|2049.5|2049|2049|2048.5|18
1641461820000|2022-01-06 09:37:00|2048.5|2048|2049.5|2048.5|2049.5|2049|2048.5|2048|1259
1641461830000|2022-01-06 09:37:10|2049|2049|2049|2048.5|2049|2049|2049|2048.5|5200
1641461840000|2022-01-06 09:37:20|||||||||2000
1641461850000|2022-01-06 09:37:30|2049.5|2049|2050|2049.5|2050|2049.5|2049.5|2049|1657
1641461860000|2022-01-06 09:37:40||2049||2049.5||2049.5||2049|2155
1641461870000|2022-01-06 09:37:50|2049.5|2049|2050|2049|2050|2049|2049.5|2049|0
1641461880000|2022-01-06 09:38:00|2049.5||2049.5||2050||2049.5||0
1641461910000|2022-01-06 09:38:30||2048.5||2049||2049||2048.5|100
1641461920000|2022-01-06 09:38:40|2050|2049.5|2050|2049|2050|2049.5|2050|2049|96
1641461930000|2022-01-06 09:38:50|2050.5|2049.5|2051.5|2050.5|2051.5|2050.5|2050.5|2049.5|13720
1641461940000|2022-01-06 09:39:00|2051|2051|2051.5|2050.5|2051.5|2051|2051|2050.5|921
1641461950000|2022-01-06 09:39:10|2051||2051||2051||2051||0
1641461960000|2022-01-06 09:39:20|2051.5||2051||2051.5||2051||0
1641461980000|2022-01-06 09:39:40|2050.5|2050|2051|2050|2051|2050.5|2050.5|2050|1453
1641461990000|2022-01-06 09:39:50|2050.5|2050.5|2051|2050|2051|2050.5|2050.5|2050|0
1641462000000|2022-01-06 09:40:00|2050.5|2050.5|2051|2050.5|2051|2050.5|2050.5|2050|144
1641462010000|2022-01-06 09:40:10|2051.5|2051|2051|2050|2051.5|2051|2050.5|2050|3197
1641462020000|2022-01-06 09:40:20|2050.5|2050.5|2050.5|2050|2051|2050.5|2050.5|2050|0
1641462030000|2022-01-06 09:40:30|2051|2050.5|2050.5|2050|2051|2050.5|2050.5|2050|0
1641462040000|2022-01-06 09:40:40|2051|2050.5|2051|2050|2051|2050.5|2050.5|2050|973
1641462050000|2022-01-06 09:40:50|2050.5|2049.5|2050.5|2050|2050.5|2050|2050.5|2049.5|1424
1641462060000|2022-01-06 09:41:00|2050|2049.5|2050|2049.5|2050.5|2049.5|2050|2049.5|1400
1641462070000|2022-01-06 09:41:10|2050.5|2050|2050.5|2049.5|2050.5|2050|2050.5|2049.5|97
1641462080000|2022-01-06 09:41:20|2051|2050|2051|2050|2051|2050|2050.5|2050|706
1641462090000|2022-01-06 09:41:30|2050.5|2050.5|2050|2049.5|2050.5|2050.5|2050|2049.5|3800
1641462100000|2022-01-06 09:41:40|2050.5|2050|2050|2049.5|2050.5|2050|2050|2049.5|0
1641462120000|2022-01-06 09:42:00|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|296
1641462130000|2022-01-06 09:42:10|2049|2048.5|2049|2048.5|2049.5|2049|2049|2048.5|4424
1641462140000|2022-01-06 09:42:20|2049.5|2049|2049.5|2048.5|2049.5|2049|2049|2048.5|1902
1641462150000|2022-01-06 09:42:30|2049||2049||2049||2049||0
1641462170000|2022-01-06 09:42:50|2048.5|2048|2049|2048.5|2049|2048.5|2048.5|2048|675
1641462180000|2022-01-06 09:43:00|||||||||869
1641462190000|2022-01-06 09:43:10||2048||2048||2048||2048|0
1641462200000|2022-01-06 09:43:20|2049.5|2048.5|2049.5|2049|2049.5|2049|2049.5|2048.5|321
1641462210000|2022-01-06 09:43:30|2049|2048.5|2050|2049.5|2050|2049.5|2049|2048.5|5814
1641462220000|2022-01-06 09:43:40||2049||2049||2049.5||2049|478
1641462240000|2022-01-06 09:44:00|2050.5|2049.5|2050.5|2049.5|2050.5|2050|2050|2049.5|1124
1641462260000|2022-01-06 09:44:20||2050||2049.5||2050||2049.5|0
1641462270000|2022-01-06 09:44:30|2051|2050|2051|2050|2051|2050.5|2050.5|2050|3426
1641462280000|2022-01-06 09:44:40|2051.5|2050.5|2051.5|2050.5|2051.5|2051|2051|2050.5|2007
1641462290000|2022-01-06 09:44:50||2051||2051||2051||2050.5|1931
1641462300000|2022-01-06 09:45:00|||||||||500
1641462320000|2022-01-06 09:45:20|2051|2050.5|2051.5|2051|2051.5|2051|2051|2050.5|2853
1641462330000|2022-01-06 09:45:30|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|1397
1641462340000|2022-01-06 09:45:40|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|2025
1641462350000|2022-01-06 09:45:50|2050|2049.5|2049|2048.5|2050.5|2049.5|2049|2048.5|400
1641462360000|2022-01-06 09:46:00|2049.5|2049|2049.5|2048.5|2049.5|2049|2049.5|2048.5|440
1641462370000|2022-01-06 09:46:10||2049||2048.5||2049||2048.5|4000
1641462380000|2022-01-06 09:46:20|2049|2049|2049.5|2049|2049.5|2049|2049|2049|202
1641462390000|2022-01-06 09:46:30|2049|2048.5|2049.5|2048.5|2049.5|2049|2049|2048.5|1642
1641462400000|2022-01-06 09:46:40|2049||2049||2049||2049||0
1641462410000|2022-01-06 09:46:50|2048.5|2048|2049|2048|2049|2048.5|2048.5|2048|699
1641462420000|2022-01-06 09:47:00||2048.5||2048.5||2048.5||2048.5|0
1641462430000|2022-01-06 09:47:10|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|0
1641462440000|2022-01-06 09:47:20|2049|2048.5|2049.5|2049|2049.5|2049|2049|2048.5|8352
1641462450000|2022-01-06 09:47:30|2049|2048.5|2049.5|2049|2049.5|2049|2049|2048.5|1213
1641462460000|2022-01-06 09:47:40||2048.5||2049||2049||2048.5|0
1641462470000|2022-01-06 09:47:50||2048.5||2049||2049||2048.5|35
1641462480000|2022-01-06 09:48:00|2050|2048.5|2049.5|2049|2050|2049|2049.5|2048.5|196
1641462490000|2022-01-06 09:48:10|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049|418
1641462500000|2022-01-06 09:48:20|||||||||137
1641462510000|2022-01-06 09:48:30|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|1434
1641462520000|2022-01-06 09:48:40|2050|2049.5|2050|2049|2050|2049.5|2049.5|2049|722
1641462530000|2022-01-06 09:48:50||2049.5||2049.5||2049.5||2049|0
1641462540000|2022-01-06 09:49:00|2050.5|2049|2050.5|2049.5|2051|2050|2050.5|2049|4799
1641462550000|2022-01-06 09:49:10|2050|2049|2049|2048.5|2050|2049.5|2048.5|2048|3971
1641462560000|2022-01-06 09:49:20||2048||2048||2048||2048|0
1641462570000|2022-01-06 09:49:30|2049.5|2048.5|2049.5|2049|2049.5|2049|2049.5|2048.5|0
1641462580000|2022-01-06 09:49:40||2048.5||2049||2049||2048.5|505
1641462600000|2022-01-06 09:50:00|2050|2049.5|2050|2049.5|2050|2049.5|2049.5|2049|3402
1641462620000|2022-01-06 09:50:20|2050.5|2050|2050|2049.5|2050.5|2050|2050|2049.5|1496
1641462630000|2022-01-06 09:50:30|2050.5||2050.5||2050.5||2050.5||0
1641462640000|2022-01-06 09:50:40||2050||2050||2050||2050|0
1641462650000|2022-01-06 09:50:50|2050|2049.5|2049.5|2049|2050|2049.5|2049.5|2049|2681
1641462700000|2022-01-06 09:51:40|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049|3356
1641462730000|2022-01-06 09:52:10|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|406
1641462740000|2022-01-06 09:52:20|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|2398
1641462770000|2022-01-06 09:52:50|2049.5|2049|2050|2049.5|2050|2049.5|2049.5|2049|463
1641462780000|2022-01-06 09:53:00|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|196
1641462790000|2022-01-06 09:53:10|2051|2050.5|2051.5|2051|2052|2051.5|2051|2050.5|11881
1641462800000|2022-01-06 09:53:20|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|0
1641462810000|2022-01-06 09:53:30|2052.5|2052|2052.5|2052|2053|2052|2052.5|2052|600
1641462820000|2022-01-06 09:53:40|||||||||500
1641462830000|2022-01-06 09:53:50|2052|2051.5|2051.5|2051|2052|2051.5|2051|2050.5|3596
1641462840000|2022-01-06 09:54:00|2051|2050.5|2051.5|2051|2051.5|2051|2051|2050.5|966
1641462850000|2022-01-06 09:54:10|2051|2050.5|2051|2050|2051.5|2051|2050.5|2050|3581
1641462860000|2022-01-06 09:54:20|2050.5|2049.5|2050.5|2050|2050.5|2050|2050|2049.5|150
1641462870000|2022-01-06 09:54:30|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|993
1641462880000|2022-01-06 09:54:40|2049.5|2049|2049|2048.5|2049.5|2049|2049|2048.5|1485
1641462890000|2022-01-06 09:54:50|2048.5|2048|2049|2048|2049|2048|2048.5|2048|0
1641462900000|2022-01-06 09:55:00|2048.5||2049||2049||2048.5||0
1641462910000|2022-01-06 09:55:10|2048.5|2047.5|2048.5|2047.5|2049|2048|2048.5|2047.5|1924
1641462920000|2022-01-06 09:55:20|2048|2047|2048|2047.5|2048|2047.5|2048|2047|0
1641462930000|2022-01-06 09:55:30|2047.5|2047|2048|2047.5|2048|2047.5|2047.5|2047|1399
1641462940000|2022-01-06 09:55:40|2047.5|2047|2047.5|2047|2048|2047.5|2047.5|2047|500
1641462960000|2022-01-06 09:56:00|2047|2046.5|2047.5|2047|2047.5|2047|2047|2046.5|1895
1641462970000|2022-01-06 09:56:10|2048|2047.5|2048|2047.5|2048|2047.5|2047.5|2047|4516
1641462990000|2022-01-06 09:56:30|2047.5|2047|2047|2046.5|2047.5|2047|2047|2046.5|500
1641463000000|2022-01-06 09:56:40|2046.5|2046|2047|2046.5|2047|2046.5|2046.5|2046|1639
1641463010000|2022-01-06 09:56:50|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|0
1641463020000|2022-01-06 09:57:00|2048|2047.5|2047.5|2047|2048|2047.5|2047.5|2046.5|3876
1641463030000|2022-01-06 09:57:10|2048|2047.5|2048.5|2047.5|2048.5|2047.5|2048|2047|1394
1641463040000|2022-01-06 09:57:20|2049|2048|2048.5|2048|2049|2048.5|2048.5|2048|500
1641463050000|2022-01-06 09:57:30|2048|2047.5|2048.5|2048|2048.5|2048|2048|2047.5|223
1641463060000|2022-01-06 09:57:40|2049|2048.5|2048.5|2048|2049|2048.5|2048.5|2048|196
1641463080000|2022-01-06 09:58:00|2048|2047.5|2048.5|2047.5|2048.5|2048|2048|2047.5|2875
1641463090000|2022-01-06 09:58:10|2048|2048|2048.5|2047.5|2048.5|2048|2048|2047.5|196
1641463110000|2022-01-06 09:58:30|2049|2048|2048.5|2048|2049|2048.5|2048.5|2048|0
1641463120000|2022-01-06 09:58:40|2049||2048.5||2049||2048.5||399
1641463130000|2022-01-06 09:58:50|2048|2047.5|2048.5|2047.5|2048.5|2048|2048|2047.5|3209
1641463140000|2022-01-06 09:59:00|2049|2048|2049|2048.5|2049|2048.5|2049|2048|255
1641463150000|2022-01-06 09:59:10|2048.5|2048|2049|2048|2049|2048|2048.5|2048|698
1641463160000|2022-01-06 09:59:20|2048.5|2047.5|2048.5|2048|2048.5|2048|2048.5|2047.5|3361
1641463170000|2022-01-06 09:59:30|2048|2047.5|2048.5|2048|2048.5|2048|2048|2047.5|1496
1641463180000|2022-01-06 09:59:40|2049|2048.5|2049|2048|2049|2048.5|2049|2048|3
1641463190000|2022-01-06 09:59:50||2048.5||2048.5||2048.5||2048|0
1641463200000|2022-01-06 10:00:00|2049.5|2049|2049.5|2049|2050|2049.5|2049.5|2049|5410
1641463210000|2022-01-06 10:00:10|2050|2049.5|2050.5|2049.5|2050.5|2050|2050|2049|499
1641463220000|2022-01-06 10:00:20|2050|2050|2049.5|2049|2050|2050|2049.5|2049|0
1641463230000|2022-01-06 10:00:30|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|636
1641463250000|2022-01-06 10:00:50|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|2551
1641463260000|2022-01-06 10:01:00|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|404
1641463270000|2022-01-06 10:01:10|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|1406
1641463280000|2022-01-06 10:01:20|2050|2049.5|2050|2049.5|2050.5|2049.5|2050|2049.5|1025
1641463290000|2022-01-06 10:01:30||2049||2049.5||2049.5||2049|696
1641463300000|2022-01-06 10:01:40|2049.5|2049|2049.5|2049|2049.5|2049.5|2049.5|2049|0
1641463320000|2022-01-06 10:02:00|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049|438
1641463330000|2022-01-06 10:02:10|2049.5|2049|2049.5|2049|2050|2049|2049.5|2049|196
1641463340000|2022-01-06 10:02:20|2049|2048.5|2049|2048.5|2049|2049|2049|2048.5|425
1641463350000|2022-01-06 10:02:30|2048.5|2048|2049|2048|2049|2048.5|2048.5|2048|503
1641463360000|2022-01-06 10:02:40||2048.5||2048.5||2048.5||2048.5|1000
1641463380000|2022-01-06 10:03:00|2048.5|2048|2049|2048.5|2049|2048.5|2048.5|2048|1766
1641463390000|2022-01-06 10:03:10|2048.5|2048|2048.5|2048|2048.5|2048.5|2048.5|2048|1000
1641463400000|2022-01-06 10:03:20|2049|2048.5|2049|2048|2049|2048.5|2048.5|2048|3544
1641463410000|2022-01-06 10:03:30|2048.5|2048.5|2049|2048|2049|2048.5|2048.5|2048|784
1641463420000|2022-01-06 10:03:40|2048.5|2048.5|2049|2048.5|2049|2048.5|2048.5|2048.5|196
1641463430000|2022-01-06 10:03:50||2048||2048.5||2048.5||2048|0
1641463440000|2022-01-06 10:04:00|2049.5|2049|2049|2048.5|2049.5|2049|2049|2048.5|2199
1641463450000|2022-01-06 10:04:10|||||||||1000
1641463460000|2022-01-06 10:04:20|2049.5|2049|2049|2048.5|2049.5|2049|2049|2048.5|2268
1641463480000|2022-01-06 10:04:40|2049.5|2049|2049|2048.5|2049.5|2049|2049|2048.5|2980
1641463490000|2022-01-06 10:04:50|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2048.5|0
1641463500000|2022-01-06 10:05:00|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|704
1641463510000|2022-01-06 10:05:10|2049.5|2049|2049.5|2049|2049.5|2049|2049|2048.5|696
1641463520000|2022-01-06 10:05:20|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|924
1641463530000|2022-01-06 10:05:30|2050.5|2050|2050.5|2050|2051|2050.5|2050.5|2050|1629
1641463540000|2022-01-06 10:05:40|2050|2049.5|2050.5|2050|2050.5|2050|2050|2049.5|1415
1641463550000|2022-01-06 10:05:50|2051|2050.5|2051|2050.5|2051.5|2051|2051|2050.5|3155
1641463560000|2022-01-06 10:06:00|2051.5|2051|2051.5|2050.5|2051.5|2051|2051|2050.5|0
1641463570000|2022-01-06 10:06:10|2051||2051.5||2051.5||2051||683
1641463580000|2022-01-06 10:06:20|2051|2051|2051.5|2051|2051.5|2051|2051|2050.5|1654
1641463600000|2022-01-06 10:06:40|2052|2051.5|2051.5|2050.5|2052|2051.5|2051|2050.5|3475
1641463610000|2022-01-06 10:06:50||2051||2050.5||2051||2050.5|0
1641463620000|2022-01-06 10:07:00|2052|2051|2052|2051|2052|2051.5|2051.5|2051|1719
1641463630000|2022-01-06 10:07:10|2052.5|2051.5|2052.5|2052|2052.5|2052|2052.5|2051.5|2340
1641463640000|2022-01-06 10:07:20|2052|2051.5|2053|2052|2053|2052.5|2052|2051.5|1788
1641463650000|2022-01-06 10:07:30|2053.5|2052.5|2053|2052.5|2054|2053|2053|2052|5480
1641463660000|2022-01-06 10:07:40|2052.5|2052|2052.5|2052|2053|2052|2052.5|2052|0
1641463670000|2022-01-06 10:07:50|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|302
1641463680000|2022-01-06 10:08:00|2052.5|2052|2052.5|2051.5|2052.5|2052|2052|2051.5|5435
1641463690000|2022-01-06 10:08:10|2052|2052|2052.5|2052|2052.5|2052|2052|2051.5|245
1641463700000|2022-01-06 10:08:20||2051.5||2052||2052||2051.5|0
1641463710000|2022-01-06 10:08:30|2053|2052.5|2053.5|2052.5|2053.5|2053|2053|2052|1046
1641463720000|2022-01-06 10:08:40|2054|2053|2054.5|2054|2055|2054.5|2054|2053|2128
1641463730000|2022-01-06 10:08:50|2055|2053.5|2054|2053.5|2055|2053.5|2054|2053.5|504
1641463740000|2022-01-06 10:09:00|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|202
1641463750000|2022-01-06 10:09:10|2054|2053.5|2054.5|2053.5|2054.5|2054|2054|2053.5|390
1641463760000|2022-01-06 10:09:20|2054|2053|2054|2053|2054|2053|2053.5|2053|500
1641463770000|2022-01-06 10:09:30|2053.5||2054||2054||2053.5||10
1641463780000|2022-01-06 10:09:40|2053.5|2053.5|2054|2053.5|2054.5|2053.5|2053.5|2053.5|374
1641463790000|2022-01-06 10:09:50|2053.5|2053|2054|2053|2054|2053.5|2053.5|2053|197
1641463800000|2022-01-06 10:10:00|2054.5|2053.5|2054.5|2053.5|2054.5|2054|2054.5|2053.5|123
1641463810000|2022-01-06 10:10:10|2055|2054|2054.5|2053.5|2055|2054.5|2054.5|2053.5|2502
1641463820000|2022-01-06 10:10:20|2054|2054|2054.5|2054|2054.5|2054|2054|2054|397
1641463830000|2022-01-06 10:10:30|2054|2053.5|2054.5|2053.5|2054.5|2054|2054|2053.5|2451
1641463840000|2022-01-06 10:10:40|2054|2054|2054.5|2054|2054.5|2054|2054|2053.5|1000
1641463860000|2022-01-06 10:11:00|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|624
1641463870000|2022-01-06 10:11:10|2054.5|2054|2055|2054|2055|2054.5|2054.5|2054|1855
1641463880000|2022-01-06 10:11:20||2054.5||2054.5||2054.5||2054|0
1641463890000|2022-01-06 10:11:30|2055.5|2055|2056|2055.5|2056|2055.5|2055.5|2054.5|2265
1641463900000|2022-01-06 10:11:40|2056.5|2056|2056|2055.5|2056.5|2056|2056|2055.5|696
1641463910000|2022-01-06 10:11:50|2056.5||2056.5||2056.5||2056.5||0
1641463920000|2022-01-06 10:12:00|2056|2056|2056.5|2055.5|2057|2056|2056|2055.5|8462
1641463930000|2022-01-06 10:12:10|2056|2056|2056.5|2056|2057|2056.5|2056|2055.5|2674
1641463940000|2022-01-06 10:12:20|2056|2055.5|2057|2056|2057|2056.5|2056|2055.5|6002
1641463950000|2022-01-06 10:12:30|2056.5|2055.5|2056|2055.5|2056.5|2055.5|2056|2055.5|909
1641463960000|2022-01-06 10:12:40|2056.5|2056|2056|2055.5|2056.5|2056|2056|2055.5|1323
1641463970000|2022-01-06 10:12:50|2056.5||2056.5||2056.5||2056||0
1641463980000|2022-01-06 10:13:00|2056|2056|2056.5|2055.5|2056.5|2056|2056|2055.5|600
1641463990000|2022-01-06 10:13:10||2056||2056||2056||2056|2300
1641464000000|2022-01-06 10:13:20|2057|2056.5|2056.5|2056|2057|2056.5|2056.5|2056|2116
1641464010000|2022-01-06 10:13:30|2057|2056.5|2057|2056|2057|2056.5|2056.5|2056|0
1641464020000|2022-01-06 10:13:40|2056.5|2056.5|2057|2056|2057|2056.5|2056.5|2056|1700
1641464030000|2022-01-06 10:13:50||2056.5||2056||2056.5||2056|0
1641464040000|2022-01-06 10:14:00||2056.5||2056.5||2056.5||2056|0
1641464050000|2022-01-06 10:14:10|2056.5|2056|2057|2056|2057|2056.5|2056.5|2056|839
1641464060000|2022-01-06 10:14:20|2056.5||2056.5||2056.5||2056.5||250
1641464080000|2022-01-06 10:14:40|2056|2055.5|2056|2055.5|2056.5|2056|2056|2055.5|1618
1641464100000|2022-01-06 10:15:00|2056.5|2056|2057|2056|2057|2056.5|2056|2055.5|1856
1641464110000|2022-01-06 10:15:10|2056.5|2056.5|2057|2056|2057|2056.5|2056.5|2056|531
1641464120000|2022-01-06 10:15:20|2057.5|2056.5|2057.5|2057|2057.5|2057|2057.5|2056.5|5815
1641464130000|2022-01-06 10:15:30|2058|2057.5|2058|2057.5|2058|2057.5|2057.5|2057|1948
1641464140000|2022-01-06 10:15:40|2058.5|2058|2058|2057.5|2058.5|2058|2058|2057.5|5482
1641464150000|2022-01-06 10:15:50|2058.5||2058.5||2058.5||2058||400
1641464160000|2022-01-06 10:16:00|2058|2058|2058.5|2058|2058.5|2058|2058|2058|646
1641464170000|2022-01-06 10:16:10|2058|2057.5|2058.5|2058|2058.5|2058|2058|2057.5|3088
1641464180000|2022-01-06 10:16:20|2059|2058.5|2059|2058|2059|2058.5|2058.5|2058|812
1641464190000|2022-01-06 10:16:30|2058.5|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|1000
1641464200000|2022-01-06 10:16:40|2059|2058.5|2059|2058|2059|2058.5|2058.5|2058|221
1641464210000|2022-01-06 10:16:50|2058.5||2058.5||2059||2058.5||0
1641464240000|2022-01-06 10:17:20|||||||||500
1641464260000|2022-01-06 10:17:40|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058|1068
1641464280000|2022-01-06 10:18:00||2058||2058.5||2058.5||2058|0
1641464290000|2022-01-06 10:18:10|2058.5|2058|2058|2057.5|2059|2058.5|2058|2057.5|2004
1641464320000|2022-01-06 10:18:40|2058.5|2058|2058|2057.5|2058.5|2058|2058|2057.5|987
1641464330000|2022-01-06 10:18:50|2058.5|2058|2058.5|2057.5|2058.5|2058|2058|2057.5|1086
1641464340000|2022-01-06 10:19:00|2058|2058|2058.5|2058|2058.5|2058|2058|2057.5|2221
1641464350000|2022-01-06 10:19:10|2058|2057.5|2058|2057.5|2058|2057.5|2057.5|2057|7200
1641464360000|2022-01-06 10:19:20|2058.5|2058|2058|2057.5|2058.5|2058|2058|2057.5|1183
1641464380000|2022-01-06 10:19:40|2058.5|2058|2058.5|2057.5|2058.5|2058|2058|2057.5|1205
1641464390000|2022-01-06 10:19:50|2059|2058|2059|2058.5|2059|2058.5|2058.5|2058|5619
1641464400000|2022-01-06 10:20:00|2059.5|2059|2059.5|2058.5|2060|2059.5|2059|2058.5|21103
1641464410000|2022-01-06 10:20:10|2059||2059.5||2059.5||2059||500
1641464420000|2022-01-06 10:20:20|2059|2059|2059.5|2058.5|2059.5|2059|2058.5|2058|5047
1641464430000|2022-01-06 10:20:30|2059|2059|2059|2058|2059.5|2059|2059|2058|890
1641464440000|2022-01-06 10:20:40||2058.5||2058.5||2058.5||2058.5|0
1641464450000|2022-01-06 10:20:50||2058||2058.5||2058.5||2058|146
1641464460000|2022-01-06 10:21:00|2059.5|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|75
1641464470000|2022-01-06 10:21:10|2059|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|341
1641464480000|2022-01-06 10:21:20|2059|2059|2059.5|2059|2059.5|2059|2059|2058.5|1400
1641464490000|2022-01-06 10:21:30|2060|2058.5|2060|2059.5|2060.5|2059.5|2060|2058.5|32750
1641464500000|2022-01-06 10:21:40|||||||||1000
1641464510000|2022-01-06 10:21:50|2060.5||2060||2060.5||2060||9779
1641464520000|2022-01-06 10:22:00|||||||||907
1641464530000|2022-01-06 10:22:10|2059.5|2059|2059.5|2059|2060|2059.5|2059.5|2059|2650
1641464550000|2022-01-06 10:22:30|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|2885
1641464560000|2022-01-06 10:22:40|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|195
1641464570000|2022-01-06 10:22:50|2059|2058.5|2059|2058.5|2059.5|2058.5|2059|2058.5|0
1641464580000|2022-01-06 10:23:00|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|0
1641464590000|2022-01-06 10:23:10|2059.5|2059|2059.5|2059|2059.5|2059|2059|2058.5|728
1641464600000|2022-01-06 10:23:20|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|435
1641464610000|2022-01-06 10:23:30|2060.5|2060|2061|2060.5|2061|2060.5|2060|2060|10771
1641464620000|2022-01-06 10:23:40|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|646
1641464630000|2022-01-06 10:23:50|2060.5|2060|2061|2060|2061|2060.5|2060.5|2060|502
1641464640000|2022-01-06 10:24:00||2060.5||2060.5||2060.5||2060|1412
1641464650000|2022-01-06 10:24:10|2061.5|2061|2061.5|2060.5|2061.5|2061|2061|2060.5|2993
1641464660000|2022-01-06 10:24:20||2061||2061||2061||2060.5|0
1641464670000|2022-01-06 10:24:30|2062|2061.5|2062|2061.5|2062|2061.5|2061.5|2061|7433
1641464680000|2022-01-06 10:24:40||2061||2061||2061.5||2061|146
1641464690000|2022-01-06 10:24:50||2061.5||2061.5||2061.5||2061.5|5618
1641464700000|2022-01-06 10:25:00|||||||||1500
1641464710000|2022-01-06 10:25:10|2062.5|2062|2062.5|2062|2063|2062.5|2062.5|2062|14936
1641464720000|2022-01-06 10:25:20|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|0
1641464730000|2022-01-06 10:25:30|2063.5|2063|2062.5|2062|2063.5|2063|2062.5|2062|2327
1641464740000|2022-01-06 10:25:40|2063||2063||2063||2063||0
1641464750000|2022-01-06 10:25:50|2063.5|2062.5|2063|2062.5|2063.5|2063|2063|2062.5|467
1641464760000|2022-01-06 10:26:00|2063.5||2063||2063.5||2063||300
1641464770000|2022-01-06 10:26:10|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|718
1641464780000|2022-01-06 10:26:20|2062.5|2062|2061.5|2061|2062.5|2062|2061.5|2061|18397
1641464800000|2022-01-06 10:26:40|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|408
1641464810000|2022-01-06 10:26:50|2062.5|2062|2062|2061.5|2062.5|2062|2062|2061.5|845
1641464820000|2022-01-06 10:27:00|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|403
1641464840000|2022-01-06 10:27:20|2063|2061.5|2062|2061.5|2063|2061.5|2062|2061.5|9502
1641464850000|2022-01-06 10:27:30||2061||2061.5||2061.5||2061|0
1641464860000|2022-01-06 10:27:40|2062.5|2062|2062|2061.5|2062.5|2062|2062|2061.5|24
1641464870000|2022-01-06 10:27:50||2061||2061.5||2061.5||2061|1070
1641464880000|2022-01-06 10:28:00|2061.5|2061|2061.5|2061|2062|2061.5|2061|2060.5|3910
1641464890000|2022-01-06 10:28:10|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060|4561
1641464900000|2022-01-06 10:28:20|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|681
1641464910000|2022-01-06 10:28:30|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|4742
1641464920000|2022-01-06 10:28:40||2060.5||2060.5||2060.5||2060.5|0
1641464930000|2022-01-06 10:28:50||2061||2061||2061||2061|50
1641464940000|2022-01-06 10:29:00|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|344
1641464950000|2022-01-06 10:29:10|2062.5|2062|2062.5|2062|2062.5|2062|2062|2061.5|1643
1641464960000|2022-01-06 10:29:20|2062|2061.5|2062.5|2061.5|2062.5|2061.5|2062|2061.5|0
1641464970000|2022-01-06 10:29:30|2062|2062|2062.5|2062|2062.5|2062|2062|2062|0
1641464980000|2022-01-06 10:29:40|2063|2062.5|2063.5|2063|2063.5|2063|2062.5|2062|3413
1641464990000|2022-01-06 10:29:50|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|2507
1641465000000|2022-01-06 10:30:00|2064.5|2064|2064.5|2063.5|2065|2064.5|2064|2063.5|7876
1641465010000|2022-01-06 10:30:10|2065|2064|2065.5|2065|2065.5|2065|2064.5|2063.5|26256
1641465020000|2022-01-06 10:30:20|||||||||2000
1641465030000|2022-01-06 10:30:30|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|1453
1641465040000|2022-01-06 10:30:40|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|2074
1641465050000|2022-01-06 10:30:50|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|5584
1641465060000|2022-01-06 10:31:00|2065.5|2065|2066|2065|2066|2065.5|2065.5|2065|16463
1641465070000|2022-01-06 10:31:10|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2065|2500
1641465080000|2022-01-06 10:31:20|2065.5|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|634
1641465090000|2022-01-06 10:31:30|2066|2065.5|2066|2065|2066|2065.5|2065.5|2065|7762
1641465100000|2022-01-06 10:31:40|2065.5|2065.5|2066|2065.5|2066|2065.5|2065.5|2065|1068
1641465110000|2022-01-06 10:31:50|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|14378
1641465120000|2022-01-06 10:32:00|2065.5|2065|2065.5|2065|2066|2065.5|2065.5|2065|1839
1641465130000|2022-01-06 10:32:10|2065|2064.5|2065|2064.5|2065.5|2065|2065|2064.5|4201
1641465140000|2022-01-06 10:32:20|2065.5|2065|2066|2065|2066|2065.5|2065.5|2064.5|14564
1641465150000|2022-01-06 10:32:30|2066.5|2065.5|2066.5|2065.5|2066.5|2066|2066|2065.5|8882
1641465160000|2022-01-06 10:32:40||2066||2066||2066||2065.5|800
1641465170000|2022-01-06 10:32:50|2067|2065.5|2066.5|2066|2067|2066.5|2066.5|2065.5|6301
1641465180000|2022-01-06 10:33:00|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|3111
1641465200000|2022-01-06 10:33:20|2066.5|2066|2066.5|2066|2066.5|2066.5|2066.5|2066|7760
1641465210000|2022-01-06 10:33:30||2065.5||2065.5||2066||2065.5|3112
1641465220000|2022-01-06 10:33:40|2066|2065|2066|2065.5|2066|2065.5|2066|2065|5640
1641465230000|2022-01-06 10:33:50|2065.5|2065|2066.5|2065.5|2066.5|2065.5|2065.5|2065|4341
1641465240000|2022-01-06 10:34:00|2066|2065|2065.5|2065|2066|2065|2065.5|2065|8750
1641465260000|2022-01-06 10:34:20|2065|2064.5|2066|2065.5|2066|2065.5|2065|2064.5|5983
1641465270000|2022-01-06 10:34:30|2066.5|2066|2066|2065|2066.5|2066|2066|2065|3143
1641465280000|2022-01-06 10:34:40|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2065|945
1641465290000|2022-01-06 10:34:50|2065.5|2064.5|2065.5|2064.5|2065.5|2065|2065|2064.5|2075
1641465300000|2022-01-06 10:35:00|2066.5|2065|2066.5|2066|2066.5|2066|2066.5|2065|10075
1641465340000|2022-01-06 10:35:40|2067|2066.5|2068|2067.5|2068.5|2067.5|2067|2066.5|4295
1641465350000|2022-01-06 10:35:50|2068.5|2068|2069|2068|2069|2068.5|2068|2067.5|2323
1641465360000|2022-01-06 10:36:00|2068.5|2068.5|2069|2068.5|2069|2068.5|2068.5|2068|1010
1641465370000|2022-01-06 10:36:10|2069.5|2069|2069.5|2069|2070|2069.5|2069|2068.5|16046
1641465380000|2022-01-06 10:36:20|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|863
1641465390000|2022-01-06 10:36:30|2069|2068.5|2068.5|2068|2069.5|2069|2068.5|2068|15602
1641465400000|2022-01-06 10:36:40|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|1106
1641465410000|2022-01-06 10:36:50|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|3745
1641465420000|2022-01-06 10:37:00|2070|2069.5|2070|2069|2070|2069.5|2069.5|2069|1869
1641465430000|2022-01-06 10:37:10||2069.5||2069||2069.5||2069|100
1641465440000|2022-01-06 10:37:20|2070.5|2069.5|2071|2070.5|2071.5|2071|2070.5|2069|23105
1641465460000|2022-01-06 10:37:40|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|1951
1641465470000|2022-01-06 10:37:50||2070||2070||2070.5||2070|1741
1641465490000|2022-01-06 10:38:10|2070.5||2070.5||2070.5||2070.5||0
1641465500000|2022-01-06 10:38:20|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|0
1641465510000|2022-01-06 10:38:30||2070||2070.5||2070.5||2070|194
1641465520000|2022-01-06 10:38:40|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|194
1641465530000|2022-01-06 10:38:50|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|1232
1641465540000|2022-01-06 10:39:00|||||||||131
1641465550000|2022-01-06 10:39:10|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|1634
1641465560000|2022-01-06 10:39:20|2071.5|2071|2072.5|2071.5|2072.5|2072|2071.5|2071|8820
1641465570000|2022-01-06 10:39:30|2072|2072|2072|2071.5|2072|2072|2072|2071.5|150
1641465580000|2022-01-06 10:39:40|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|0
1641465590000|2022-01-06 10:39:50|2073||2072.5||2073||2072.5||0
1641465600000|2022-01-06 10:40:00|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|697
1641465610000|2022-01-06 10:40:10|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|11737
1641465620000|2022-01-06 10:40:20|2074|2073.5|2073|2072.5|2074|2073.5|2073|2072.5|1556
1641465630000|2022-01-06 10:40:30|2072.5|2072|2072.5|2072|2072.5|2072|2072|2071.5|3957
1641465640000|2022-01-06 10:40:40||2071.5||2071.5||2071.5||2071.5|194
1641465650000|2022-01-06 10:40:50|2072|2071|2071.5|2071|2072|2071.5|2071.5|2071|11157
1641465660000|2022-01-06 10:41:00|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070|0
1641465670000|2022-01-06 10:41:10|2071.5|2070|2071.5|2071|2071.5|2071|2071|2070|6136
1641465680000|2022-01-06 10:41:20|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|3370
1641465690000|2022-01-06 10:41:30|2071|2070.5|2071|2070.5|2071|2070.5|2070.5|2070|854
1641465700000|2022-01-06 10:41:40||2070||2070||2070.5||2070|500
1641465710000|2022-01-06 10:41:50|2070.5|2070.5|2071|2070|2071|2070.5|2070.5|2070|1536
1641465720000|2022-01-06 10:42:00|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2213
1641465730000|2022-01-06 10:42:10|2071|2070|2070.5|2070|2071|2070.5|2070.5|2070|3937
1641465740000|2022-01-06 10:42:20|2071|2069.5|2070.5|2069.5|2071|2069.5|2070.5|2069.5|0
1641465750000|2022-01-06 10:42:30||2070||2070||2070||2069.5|1670
1641465760000|2022-01-06 10:42:40|2071||2070.5||2071||2070.5||1994
1641465770000|2022-01-06 10:42:50|2071|2070.5|2071|2070.5|2071|2070.5|2070.5|2070|7889
1641465780000|2022-01-06 10:43:00|2070.5|2070|2070.5|2070|2071|2070.5|2070.5|2070|3056
1641465790000|2022-01-06 10:43:10|2071||2070.5||2071||2070.5||1000
1641465800000|2022-01-06 10:43:20|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070|194
1641465810000|2022-01-06 10:43:30|2070.5|2070|2070.5|2070|2071|2070.5|2070.5|2070|3280
1641465830000|2022-01-06 10:43:50|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|414
1641465840000|2022-01-06 10:44:00|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|761
1641465850000|2022-01-06 10:44:10|2071||2070.5||2071||2070.5||0
1641465860000|2022-01-06 10:44:20|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|1369
1641465870000|2022-01-06 10:44:30|2071|2070.5|2071|2070.5|2071|2070.5|2070.5|2070|229
1641465880000|2022-01-06 10:44:40||2070||2070.5||2070.5||2070|0
1641465890000|2022-01-06 10:44:50|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|196
1641465900000|2022-01-06 10:45:00|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|930
1641465910000|2022-01-06 10:45:10|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|2000
1641465920000|2022-01-06 10:45:20|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|9784
1641465930000|2022-01-06 10:45:30|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|1905
1641465940000|2022-01-06 10:45:40|2073|2072.5|2073|2072|2073|2072.5|2073|2072|226
1641465950000|2022-01-06 10:45:50|2072.5|2072.5|2073|2072.5|2073|2072.5|2072.5|2072|6055
1641465960000|2022-01-06 10:46:00|2072.5|2072|2072.5|2072|2073|2072|2072.5|2072|2227
1641465970000|2022-01-06 10:46:10|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|194
1641465980000|2022-01-06 10:46:20|2073.5||2073||2073.5||2073||1750
1641465990000|2022-01-06 10:46:30|2073.5|2073|2073|2072.5|2073.5|2073|2073|2072.5|1171
1641466000000|2022-01-06 10:46:40|2073.5|2073|2073|2072.5|2073.5|2073|2073|2072.5|1041
1641466030000|2022-01-06 10:47:10|2073.5|2073|2073.5|2073|2073.5|2073|2073|2072.5|673
1641466040000|2022-01-06 10:47:20|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|5190
1641466050000|2022-01-06 10:47:30|2073||2072.5||2073||2072.5||222
1641466060000|2022-01-06 10:47:40||2071.5||2071.5||2071.5||2071.5|3317
1641466070000|2022-01-06 10:47:50||2072||2072||2072||2072|0
1641466080000|2022-01-06 10:48:00|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|3018
1641466090000|2022-01-06 10:48:10|2073.5|2073|2073|2072.5|2073.5|2073|2073|2072.5|4296
1641466100000|2022-01-06 10:48:20|2073.5|2072|2072.5|2072|2073.5|2072.5|2072.5|2072|13039
1641466110000|2022-01-06 10:48:30|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|13425
1641466120000|2022-01-06 10:48:40|||||||||90
1641466140000|2022-01-06 10:49:00|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|3464
1641466150000|2022-01-06 10:49:10||2071||2071||2071.5||2071|0
1641466160000|2022-01-06 10:49:20|2071.5|2071.5|2072|2071.5|2072|2071.5|2071.5|2071|500
1641466170000|2022-01-06 10:49:30|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|2901
1641466180000|2022-01-06 10:49:40|2071.5|2071|2071.5|2071|2071.5|2071.5|2071.5|2071|2569
1641466190000|2022-01-06 10:49:50|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|194
1641466200000|2022-01-06 10:50:00||2071||2071.5||2071.5||2071|0
1641466210000|2022-01-06 10:50:10|2072.5|2072|2072.5|2071.5|2072.5|2072|2072|2071.5|11389
1641466220000|2022-01-06 10:50:20|2072|2072|2072.5|2072|2072.5|2072|2072|2071.5|1004
1641466230000|2022-01-06 10:50:30|2073|2072.5|2073.5|2073|2074|2073.5|2072.5|2072|9130
1641466240000|2022-01-06 10:50:40|2074|2073.5|2074|2073|2074|2073.5|2073.5|2073|500
1641466250000|2022-01-06 10:50:50|2074.5|2073.5|2074.5|2074|2074.5|2074|2074|2073.5|4129
1641466260000|2022-01-06 10:51:00|2075|2074.5|2075|2074.5|2075.5|2075|2074.5|2074|48341
1641466270000|2022-01-06 10:51:10||2074||2074.5||2074.5||2074|3409
1641466280000|2022-01-06 10:51:20|||||||||215
1641466290000|2022-01-06 10:51:30|2074.5|2074|2074.5|2074|2075|2074.5|2074.5|2074|5067
1641466300000|2022-01-06 10:51:40|2075|2074.5|2075|2074.5|2075.5|2074.5|2075|2074|0
1641466310000|2022-01-06 10:51:50|2075.5||2075||2075.5||2075||500
1641466320000|2022-01-06 10:52:00|2075.5|2075|2075|2074.5|2075.5|2075|2075|2074.5|1851
1641466330000|2022-01-06 10:52:10|2074.5|2074|2075|2074.5|2075.5|2075|2074.5|2074|3720
1641466340000|2022-01-06 10:52:20|2075.5||2075||2075.5||2075||0
1641466350000|2022-01-06 10:52:30|2074.5|2074|2074.5|2073.5|2075|2074|2074|2073.5|4602
1641466360000|2022-01-06 10:52:40|2074|2073|2072.5|2071.5|2074|2073|2072|2071.5|2452
1641466370000|2022-01-06 10:52:50|2072|2072|2072.5|2071.5|2072.5|2072|2072|2071.5|374
1641466380000|2022-01-06 10:53:00|2073|2072|2073|2072.5|2073|2072.5|2072.5|2071.5|1252
1641466390000|2022-01-06 10:53:10|2072.5|2072|2073|2072|2073|2072|2072.5|2072|501
1641466400000|2022-01-06 10:53:20|2073.5|2072.5|2073.5|2073|2073.5|2073|2073.5|2072.5|0
1641466410000|2022-01-06 10:53:30|2074|2073.5|2074.5|2073.5|2074.5|2074|2074|2073.5|0
1641466420000|2022-01-06 10:53:40|2074|2074|2073.5|2073|2074|2074|2073.5|2072.5|5213
1641466430000|2022-01-06 10:53:50|2073|2072.5|2073|2072.5|2073|2073|2073|2072.5|641
1641466440000|2022-01-06 10:54:00|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|2870
1641466450000|2022-01-06 10:54:10|2072|2071.5|2072.5|2072|2073|2072|2072|2071.5|2769
1641466460000|2022-01-06 10:54:20|2073|2072.5|2072.5|2071.5|2073|2072.5|2072|2071.5|2370
1641466470000|2022-01-06 10:54:30|2072|2071|2072|2071|2072|2071.5|2071.5|2071|8380
1641466480000|2022-01-06 10:54:40||2071.5||2071.5||2071.5||2071.5|0
1641466490000|2022-01-06 10:54:50|2071.5|2071|2071.5|2071|2071.5|2071|2071|2070.5|4035
1641466500000|2022-01-06 10:55:00|2072|2071.5|2072.5|2071.5|2072.5|2072|2072|2071|1247
1641466510000|2022-01-06 10:55:10|2072|2072|2072.5|2071.5|2072.5|2072|2072|2071.5|2066
1641466520000|2022-01-06 10:55:20|2073|2072|2072.5|2072|2073|2072.5|2072.5|2072|550
1641466530000|2022-01-06 10:55:30|2073||2072.5||2073||2072.5||0
1641466540000|2022-01-06 10:55:40|2073|2072.5|2073|2072.5|2073|2072.5|2072.5|2072.5|0
1641466560000|2022-01-06 10:56:00|2073.5|2073|2073.5|2072.5|2073.5|2073|2073|2072.5|3870
1641466570000|2022-01-06 10:56:10|2073|2073|2073.5|2072.5|2073.5|2073|2073|2072.5|100
1641466580000|2022-01-06 10:56:20|2073|2073|2074|2073.5|2074|2073.5|2073|2073|1393
1641466590000|2022-01-06 10:56:30||2073||2073.5||2073.5||2073|0
1641466600000|2022-01-06 10:56:40|2074.5|2074|2075|2074|2075|2074|2074.5|2074|5276
1641466610000|2022-01-06 10:56:50|2074.5|2074.5|2074.5|2074|2074.5|2074.5|2074.5|2074|193
1641466620000|2022-01-06 10:57:00|2074|2073.5|2074|2073.5|2074.5|2074|2073.5|2073|3478
1641466630000|2022-01-06 10:57:10|2074.5||2074.5||2074.5||2074||0
1641466640000|2022-01-06 10:57:20|2074||2074||2074||2074||400
1641466660000|2022-01-06 10:57:40|2074.5|2074|2074|2073|2074.5|2074|2073.5|2073|4120
1641466670000|2022-01-06 10:57:50|2073.5|2073.5|2073.5|2073|2074|2073.5|2073.5|2073|1500
1641466690000|2022-01-06 10:58:10|2074|2073.5|2074|2073.5|2074|2073.5|2073.5|2073|1804
1641466710000|2022-01-06 10:58:30|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|1511
1641466720000|2022-01-06 10:58:40|2073|2072.5|2073.5|2073|2073.5|2073|2073|2072.5|3402
1641466730000|2022-01-06 10:58:50|2073|2072.5|2073|2072.5|2073.5|2072.5|2073|2072.5|193
1641466740000|2022-01-06 10:59:00|2073.5|2073|2074|2073.5|2074|2073.5|2073.5|2072.5|242
1641466750000|2022-01-06 10:59:10|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|0
1641466760000|2022-01-06 10:59:20|2073|2072.5|2073.5|2073|2073.5|2073|2073|2072.5|5899
1641466780000|2022-01-06 10:59:40|2073|2072.5|2073.5|2073|2074|2073.5|2073|2072.5|3447
1641466790000|2022-01-06 10:59:50|2074||2074||2074||2073.5||0
1641466800000|2022-01-06 11:00:00|2074.5|2073.5|2074.5|2073.5|2074.5|2074|2074.5|2073.5|7745
1641466810000|2022-01-06 11:00:10|2074|2074|2074.5|2074|2074.5|2074|2074|2074|0
1641466820000|2022-01-06 11:00:20|2074|2073.5|2074.5|2073.5|2074.5|2073.5|2074|2073.5|982
1641466830000|2022-01-06 11:00:30|2074|2073|2073|2072.5|2074|2073|2073|2072.5|3352
1641466840000|2022-01-06 11:00:40|2073.5|2073|2073.5|2072.5|2073.5|2073|2073|2072.5|72
1641466850000|2022-01-06 11:00:50|2073|2073|2073|2072.5|2073|2073|2073|2072.5|2912
1641466860000|2022-01-06 11:01:00|2073.5|2073|2074|2073|2074|2073.5|2073.5|2072.5|944
1641466870000|2022-01-06 11:01:10|2074.5|2073.5|2074.5|2073.5|2074.5|2074|2074.5|2073.5|2158
1641466880000|2022-01-06 11:01:20|2074|2074|2074.5|2074|2074.5|2074|2074|2073.5|571
1641466890000|2022-01-06 11:01:30|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|1024
1641466910000|2022-01-06 11:01:50||2074||2074.5||2074.5||2074|974
1641466920000|2022-01-06 11:02:00|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|1487
1641466930000|2022-01-06 11:02:10|2074|2073.5|2074.5|2074|2074.5|2074|2074|2073.5|1524
1641466940000|2022-01-06 11:02:20|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|895
1641466950000|2022-01-06 11:02:30|2074.5|2074|2075|2074|2075|2074|2074.5|2074|3185
1641466960000|2022-01-06 11:02:40|2074.5|2074.5|2075|2074|2075|2074.5|2074.5|2074|1652
1641466970000|2022-01-06 11:02:50|2074.5|2074.5|2075|2074|2075|2074.5|2074.5|2074|350
1641466980000|2022-01-06 11:03:00|2074.5|2073.5|2074.5|2074|2074.5|2074|2074.5|2073.5|1521
1641466990000|2022-01-06 11:03:10|2075|2074.5|2074|2073|2075|2074.5|2074|2073|11290
1641467000000|2022-01-06 11:03:20|2073.5|2073.5|2073|2072.5|2073.5|2073.5|2073|2072.5|2563
1641467010000|2022-01-06 11:03:30|2073.5|2073|2073|2072.5|2073.5|2073|2073|2072|2971
1641467020000|2022-01-06 11:03:40|2073.5||2073||2073.5||2073||515
1641467030000|2022-01-06 11:03:50|2073.5|2073|2073.5|2073|2073.5|2073|2073|2073|0
1641467040000|2022-01-06 11:04:00|2074|2073.5|2073.5|2073|2074|2073.5|2073.5|2073|7490
1641467050000|2022-01-06 11:04:10|2073|2072.5|2073.5|2072.5|2073.5|2073|2073|2072.5|950
1641467060000|2022-01-06 11:04:20||2073||2073||2073||2073|0
1641467070000|2022-01-06 11:04:30|2073|2072.5|2073.5|2072.5|2073.5|2073|2073|2072.5|856
1641467080000|2022-01-06 11:04:40|2073||2073.5||2073.5||2073||0
1641467090000|2022-01-06 11:04:50|2073|2072|2073|2072.5|2073|2072.5|2072.5|2072|4339
1641467100000|2022-01-06 11:05:00|2073.5|2073|2073|2072.5|2073.5|2073|2073|2072|1412
1641467110000|2022-01-06 11:05:10|2072.5|2072|2073.5|2073|2073.5|2073|2072.5|2072|1446
1641467120000|2022-01-06 11:05:20|2073|2072.5|2073.5|2073|2073.5|2073|2073|2072.5|141
1641467130000|2022-01-06 11:05:30|2073|2072.5|2073.5|2073|2073.5|2073|2073|2072.5|645
1641467160000|2022-01-06 11:06:00|2073|2072.5|2073.5|2072.5|2073.5|2073|2073|2072.5|2390
1641467170000|2022-01-06 11:06:10|2073||2073.5||2073.5||2073||1
1641467180000|2022-01-06 11:06:20||2073||2072.5||2073||2072.5|0
1641467190000|2022-01-06 11:06:30|2073|2073|2072.5|2071.5|2073.5|2073|2072|2071.5|15802
1641467200000|2022-01-06 11:06:40|2072|2072|2072.5|2071.5|2072.5|2072|2072|2071.5|1005
1641467210000|2022-01-06 11:06:50|2072|2072|2072|2071.5|2072.5|2072|2072|2071.5|1803
1641467220000|2022-01-06 11:07:00||2071||2071.5||2071.5||2071|1282
1641467230000|2022-01-06 11:07:10|2071.5|2071|2071.5|2071|2072|2071.5|2071.5|2071|2307
1641467240000|2022-01-06 11:07:20|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071|0
1641467250000|2022-01-06 11:07:30|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|2426
1641467260000|2022-01-06 11:07:40|2071.5|2071|2072|2071|2072|2071.5|2071.5|2071|1833
1641467270000|2022-01-06 11:07:50|2071.5||2071.5||2071.5||2071.5||0
1641467280000|2022-01-06 11:08:00|2071|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070.5|0
1641467290000|2022-01-06 11:08:10||2071||2071||2071||2071|0
1641467300000|2022-01-06 11:08:20|||||||||1500
1641467310000|2022-01-06 11:08:30|2072|2071.5|2071.5|2070.5|2072|2071.5|2071|2070.5|2179
1641467320000|2022-01-06 11:08:40||2071||2070.5||2071||2070.5|0
1641467330000|2022-01-06 11:08:50|2071|2071|2071.5|2070.5|2071.5|2071|2071|2070.5|1
1641467340000|2022-01-06 11:09:00|2071|2070|2070.5|2070|2071|2070|2070.5|2070|1749
1641467350000|2022-01-06 11:09:10|2070|2069.5|2069|2068|2070|2069.5|2069|2068|6535
1641467360000|2022-01-06 11:09:20|2068.5|2068.5|2068.5|2068|2068.5|2068.5|2068.5|2068|1000
1641467370000|2022-01-06 11:09:30|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068|1946
1641467380000|2022-01-06 11:09:40|2069.5|2069|2069|2068.5|2069.5|2069|2068.5|2068|5642
1641467390000|2022-01-06 11:09:50|2068.5|2068|2068.5|2068|2068.5|2068.5|2068.5|2068|5428
1641467400000|2022-01-06 11:10:00|2069|2068.5|2069|2068.5|2069.5|2069|2069|2068.5|6
1641467410000|2022-01-06 11:10:10|2069.5||2069||2069.5||2069||1117
1641467420000|2022-01-06 11:10:20|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|2981
1641467430000|2022-01-06 11:10:30|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2069.5|425
1641467440000|2022-01-06 11:10:40|2071|2069.5|2070.5|2070|2071|2070|2070.5|2069.5|974
1641467450000|2022-01-06 11:10:50|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|9152
1641467460000|2022-01-06 11:11:00|2070.5|2070|2070|2069.5|2070.5|2070|2070|2069.5|902
1641467480000|2022-01-06 11:11:20|2069.5|2069|2069.5|2069|2070|2069|2069.5|2069|2168
1641467500000|2022-01-06 11:11:40|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|15
1641467510000|2022-01-06 11:11:50|2069.5|2069|2069.5|2069|2069.5|2069|2069|2068.5|4929
1641467520000|2022-01-06 11:12:00|2069|2068.5|2069|2068.5|2069|2069|2069|2068|8998
1641467540000|2022-01-06 11:12:20|2069.5|2069|2069.5|2069|2069.5|2069|2069|2068.5|1472
1641467550000|2022-01-06 11:12:30|2069|2068.5|2069|2068.5|2069.5|2069|2069|2068.5|2157
1641467580000|2022-01-06 11:13:00|2068.5|2068|2068.5|2068|2069|2068|2068.5|2068|1166
1641467590000|2022-01-06 11:13:10|2068|2067.5|2068|2067|2068|2067.5|2067.5|2067|11246
1641467600000|2022-01-06 11:13:20|2068.5|2067.5|2068.5|2068|2068.5|2068|2068.5|2067.5|194
1641467620000|2022-01-06 11:13:40|2068|2067.5|2068|2067.5|2068.5|2067.5|2067.5|2067|2617
1641467630000|2022-01-06 11:13:50|2067.5|2067|2068|2067.5|2068|2067.5|2067.5|2067|446
1641467640000|2022-01-06 11:14:00|||||||||1335
1641467650000|2022-01-06 11:14:10|2067.5|2067|2067.5|2067|2068|2067.5|2067.5|2066.5|9050
1641467660000|2022-01-06 11:14:20|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067|1037
1641467670000|2022-01-06 11:14:30|2068.5||2068||2068.5||2068||2371
1641467680000|2022-01-06 11:14:40|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|1802
1641467700000|2022-01-06 11:15:00|2068.5|2068|2069|2068.5|2069|2068.5|2068.5|2068|2805
1641467720000|2022-01-06 11:15:20|2068.5|2068|2069|2068|2069|2068.5|2068.5|2068|2464
1641467730000|2022-01-06 11:15:30|2068.5|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|250
1641467740000|2022-01-06 11:15:40||2067.5||2068||2068||2067.5|750
1641467750000|2022-01-06 11:15:50||2067.5||2068||2068||2067.5|0
1641467770000|2022-01-06 11:16:10|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|1994
1641467780000|2022-01-06 11:16:20|2068.5|2068|2068.5|2068|2069|2068|2068.5|2068|1307
1641467800000|2022-01-06 11:16:40|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|1700
1641467810000|2022-01-06 11:16:50|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|1142
1641467820000|2022-01-06 11:17:00|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|1468
1641467830000|2022-01-06 11:17:10|2068|2067.5|2068|2067.5|2068.5|2067.5|2068|2067.5|0
1641467840000|2022-01-06 11:17:20|||||||||300
1641467850000|2022-01-06 11:17:30|2067.5|2067|2068|2067.5|2068|2067.5|2067.5|2067|269
1641467860000|2022-01-06 11:17:40|2067.5|2067|2067.5|2067|2068|2067|2067.5|2067|3249
1641467870000|2022-01-06 11:17:50|2067|2066.5|2067|2066.5|2067|2067|2066.5|2066|709
1641467880000|2022-01-06 11:18:00||2066||2066.5||2066.5||2066|4000
1641467890000|2022-01-06 11:18:10|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|194
1641467910000|2022-01-06 11:18:30|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|1000
1641467920000|2022-01-06 11:18:40||2066||2066.5||2066.5||2066|0
1641467930000|2022-01-06 11:18:50|2066.5|2066|2067.5|2066.5|2067.5|2067|2066.5|2066|5163
1641467940000|2022-01-06 11:19:00|2068|2067|2068|2067.5|2068|2067.5|2068|2066.5|70
1641467950000|2022-01-06 11:19:10|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2067.5|1834
1641467960000|2022-01-06 11:19:20|2068|2067.5|2068|2067.5|2068|2068|2068|2067.5|0
1641467970000|2022-01-06 11:19:30|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|194
1641467980000|2022-01-06 11:19:40|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|2944
1641467990000|2022-01-06 11:19:50|2068.5|2068|2068.5|2068|2069|2068|2068|2067.5|6287
1641468000000|2022-01-06 11:20:00|||||||||910
1641468010000|2022-01-06 11:20:10|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|2438
1641468030000|2022-01-06 11:20:30|2069|2068.5|2069|2068.5|2069.5|2069|2068.5|2068.5|3053
1641468040000|2022-01-06 11:20:40|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068.5|1140
1641468060000|2022-01-06 11:21:00|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067|19434
1641468070000|2022-01-06 11:21:10|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|345
1641468080000|2022-01-06 11:21:20|2069|2068.5|2068|2067.5|2069|2068.5|2068|2067.5|1922
1641468090000|2022-01-06 11:21:30|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|634
1641468100000|2022-01-06 11:21:40|2068|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|4572
1641468110000|2022-01-06 11:21:50|2068|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|2379
1641468120000|2022-01-06 11:22:00|2068|2067.5|2068.5|2068|2069|2068|2068|2067.5|3855
1641468130000|2022-01-06 11:22:10|2068|2067.5|2068|2067.5|2068.5|2068|2068|2067.5|2796
1641468140000|2022-01-06 11:22:20|2067.5|2067|2067.5|2067|2068|2067.5|2067.5|2067|1420
1641468150000|2022-01-06 11:22:30|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067|629
1641468160000|2022-01-06 11:22:40|2067.5|2067|2067.5|2067|2068|2067.5|2067.5|2067|1019
1641468180000|2022-01-06 11:23:00|2068|2067.5|2068|2067|2068|2067.5|2067.5|2067|3104
1641468190000|2022-01-06 11:23:10|2067.5|2067.5|2068|2067.5|2068|2067.5|2067.5|2067|0
1641468210000|2022-01-06 11:23:30|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|4668
1641468230000|2022-01-06 11:23:50|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|493
1641468240000|2022-01-06 11:24:00|2067|2066.5|2067.5|2067|2067.5|2067|2067|2066.5|5748
1641468250000|2022-01-06 11:24:10|2068|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|1119
1641468260000|2022-01-06 11:24:20|2067|2066.5|2067.5|2066.5|2067.5|2067|2067|2066.5|3090
1641468270000|2022-01-06 11:24:30|2067|2067|2067|2066.5|2068.5|2068|2067|2066.5|20933
1641468280000|2022-01-06 11:24:40|2067.5|2067|2068.5|2068|2069|2068|2067|2067|850
1641468290000|2022-01-06 11:24:50|2068|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|3140
1641468300000|2022-01-06 11:25:00|2068|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|1850
1641468310000|2022-01-06 11:25:10|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067|866
1641468320000|2022-01-06 11:25:20|2068|2067.5|2068|2067.5|2068.5|2067.5|2068|2067|0
1641468330000|2022-01-06 11:25:30||2067||2067.5||2067.5||2067|0
1641468340000|2022-01-06 11:25:40|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|0
1641468350000|2022-01-06 11:25:50||2067.5||2068||2068||2067.5|0
1641468360000|2022-01-06 11:26:00|2068|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|1625
1641468370000|2022-01-06 11:26:10|2068|2068|2068.5|2068|2068.5|2068|2068|2068|70
1641468380000|2022-01-06 11:26:20|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|1326
1641468390000|2022-01-06 11:26:30|2068.5|2068|2069|2068.5|2069|2068.5|2068.5|2068|648
1641468400000|2022-01-06 11:26:40|2069.5||2069.5||2069.5||2069||600
1641468410000|2022-01-06 11:26:50|2069||2069.5||2069.5||2069||0
1641468420000|2022-01-06 11:27:00|2069||2069||2069.5||2069||15
1641468430000|2022-01-06 11:27:10|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|1332
1641468450000|2022-01-06 11:27:30|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|2360
1641468460000|2022-01-06 11:27:40|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068|9531
1641468470000|2022-01-06 11:27:50|2068.5|2068|2068.5|2067.5|2068.5|2068.5|2068|2067.5|3146
1641468480000|2022-01-06 11:28:00|2069|2068|2069|2068.5|2069|2068.5|2068.5|2068|2017
1641468490000|2022-01-06 11:28:10|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|699
1641468500000|2022-01-06 11:28:20|||||||||500
1641468510000|2022-01-06 11:28:30|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|721
1641468530000|2022-01-06 11:28:50|2070.5|2070|2070|2069.5|2070.5|2070|2070|2069.5|1578
1641468540000|2022-01-06 11:29:00|2070.5|2070|2070.5|2069.5|2070.5|2070|2070|2069.5|3503
1641468560000|2022-01-06 11:29:20|2070||2070.5||2070.5||2070||0
1641468570000|2022-01-06 11:29:30|2070|2070|2070.5|2069.5|2070.5|2070|2070|2069.5|4951
1641468580000|2022-01-06 11:29:40|2070|2069|2070|2069|2070.5|2069|2070|2069|803
1641468590000|2022-01-06 11:29:50||2069.5||2069.5||2069.5||2069|348
1641468600000|2022-01-06 11:30:00|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|0
1641468610000|2022-01-06 11:30:10|2069|2068.5|2069|2068.5|2070.5|2069.5|2069|2068.5|16139
1641468620000|2022-01-06 11:30:20|2069.5|2069|2069.5|2069|2069.5|2069|2069|2069|0
1641468630000|2022-01-06 11:30:30|2069|2068.5|2069|2068.5|2069|2068.5|2068.5|2068|1983
1641468640000|2022-01-06 11:30:40|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068.5|1985
1641468650000|2022-01-06 11:30:50|2069.5|2069|2069.5|2068.5|2069.5|2069|2069.5|2068.5|3318
1641468660000|2022-01-06 11:31:00|2069||2069.5||2069.5||2069||500
1641468670000|2022-01-06 11:31:10||2069||2069||2069||2069|0
1641468680000|2022-01-06 11:31:20|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|692
1641468690000|2022-01-06 11:31:30|||||||||100
1641468700000|2022-01-06 11:31:40|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2068.5|194
1641468710000|2022-01-06 11:31:50|2069|2068.5|2069.5|2068.5|2069.5|2069|2069|2068.5|500
1641468720000|2022-01-06 11:32:00||2069||2069||2069||2069|0
1641468730000|2022-01-06 11:32:10|2069|2068.5|2069|2068.5|2069.5|2069|2069|2068.5|1771
1641468740000|2022-01-06 11:32:20|2069.5|2069|2069.5|2068.5|2069.5|2069|2069|2068.5|4206
1641468750000|2022-01-06 11:32:30|2069||2069||2069||2069||0
1641468770000|2022-01-06 11:32:50|2068.5|2068|2069|2068.5|2069.5|2069|2068.5|2068|9619
1641468790000|2022-01-06 11:33:10|2068.5|2068|2069.5|2068.5|2069.5|2069|2068.5|2068|11976
1641468800000|2022-01-06 11:33:20|2070|2069|2070|2069.5|2070|2069.5|2069.5|2069|7877
1641468810000|2022-01-06 11:33:30||2069||2069.5||2069.5||2069|0
1641468820000|2022-01-06 11:33:40|||||||||857
1641468830000|2022-01-06 11:33:50|2070.5|2070|2070|2069.5|2070.5|2070|2070|2069.5|3285
1641468850000|2022-01-06 11:34:10|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|243
1641468860000|2022-01-06 11:34:20|||||||||7731
1641468870000|2022-01-06 11:34:30|||||||||269
1641468880000|2022-01-06 11:34:40|2071|2070.5|2071|2070|2071|2070.5|2071|2070|888
1641468890000|2022-01-06 11:34:50|2070.5||2070.5||2070.5||2070.5||1344
1641468900000|2022-01-06 11:35:00|2070|2069.5|2070.5|2069.5|2070.5|2070|2070|2069.5|95
1641468920000|2022-01-06 11:35:20||2070||2070||2070||2070|1306
1641468930000|2022-01-06 11:35:30|||||||||100
1641468950000|2022-01-06 11:35:50|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|654
1641468960000|2022-01-06 11:36:00|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|3011
1641468970000|2022-01-06 11:36:10|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|1986
1641468980000|2022-01-06 11:36:20||2070||2070||2070||2070|500
1641468990000|2022-01-06 11:36:30|2070.5|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|3665
1641469000000|2022-01-06 11:36:40||2069.5||2070||2070||2069.5|0
1641469010000|2022-01-06 11:36:50|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|6583
1641469030000|2022-01-06 11:37:10|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070|525
1641469050000|2022-01-06 11:37:30|2070.5|2070|2071|2070|2071|2070.5|2070.5|2070|2388
1641469060000|2022-01-06 11:37:40|2070.5|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|500
1641469070000|2022-01-06 11:37:50|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|4296
1641469080000|2022-01-06 11:38:00|2070|2069.5|2070.5|2069.5|2070.5|2070|2070|2069.5|9397
1641469090000|2022-01-06 11:38:10|2070|2070|2070.5|2070|2070.5|2070|2070|2069.5|2053
1641469100000|2022-01-06 11:38:20|2070|2069.5|2070|2069.5|2070.5|2070|2070|2069.5|500
1641469110000|2022-01-06 11:38:30||2069||2069.5||2069.5||2069|5718
1641469120000|2022-01-06 11:38:40|2069.5|2069|2070|2069.5|2070.5|2070|2069.5|2069|7139
1641469130000|2022-01-06 11:38:50|2070.5|2070|2070|2069.5|2070.5|2070|2070|2069.5|2219
1641469140000|2022-01-06 11:39:00|2070.5||2070||2070.5||2070||261
1641469150000|2022-01-06 11:39:10|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|3545
1641469160000|2022-01-06 11:39:20||2069||2069||2069.5||2069|500
1641469170000|2022-01-06 11:39:30|2069.5||2069.5||2069.5||2069.5||2500
1641469180000|2022-01-06 11:39:40|2070|2069.5|2070.5|2069.5|2070.5|2070|2070|2069.5|1312
1641469190000|2022-01-06 11:39:50|2070|2069|2070|2069.5|2070|2069.5|2069.5|2069|446
1641469200000|2022-01-06 11:40:00|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|2542
1641469210000|2022-01-06 11:40:10|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|209
1641469220000|2022-01-06 11:40:20|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|0
1641469230000|2022-01-06 11:40:30|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|699
1641469240000|2022-01-06 11:40:40|2069.5|2069|2069.5|2069|2069.5|2069|2069|2068.5|10604
1641469250000|2022-01-06 11:40:50||2068.5||2069||2069||2068.5|2265
1641469260000|2022-01-06 11:41:00|2069|2068.5|2069|2068.5|2069.5|2069|2068.5|2068|5065
1641469270000|2022-01-06 11:41:10||2068||2068.5||2068.5||2068|409
1641469280000|2022-01-06 11:41:20|||||||||1000
1641469290000|2022-01-06 11:41:30|2069.5|2069|2069.5|2068.5|2069.5|2069|2069.5|2068.5|812
1641469300000|2022-01-06 11:41:40|2069||2069||2069||2069||240
1641469310000|2022-01-06 11:41:50|2069.5|2069|2069.5|2068.5|2069.5|2069|2069|2068.5|504
1641469320000|2022-01-06 11:42:00|2070|2069|2070|2069.5|2070|2069.5|2070|2069|276
1641469340000|2022-01-06 11:42:20|2070.5|2070|2070.5|2069.5|2070.5|2070|2070|2069.5|2870
1641469350000|2022-01-06 11:42:30|2070|2070|2070|2069.5|2070.5|2070|2070|2069.5|1620
1641469360000|2022-01-06 11:42:40|2070.5|2070|2070.5|2070|2070.5|2070|2070|2069.5|5606
1641469370000|2022-01-06 11:42:50|2070|2069.5|2071|2070.5|2071.5|2071|2070|2069.5|7341
1641469380000|2022-01-06 11:43:00|2071.5|2070|2070.5|2069.5|2071.5|2070|2070.5|2069.5|907
1641469390000|2022-01-06 11:43:10|2070|2070|2070|2069.5|2070|2070|2069.5|2069|1853
1641469400000|2022-01-06 11:43:20|2069.5|2069|2070.5|2069.5|2070.5|2070|2069.5|2069|9632
1641469410000|2022-01-06 11:43:30|2070|2070|2070|2069.5|2070|2070|2070|2069.5|322
1641469420000|2022-01-06 11:43:40|2069.5|2069|2069.5|2069|2070|2069.5|2069.5|2069|0
1641469430000|2022-01-06 11:43:50|2070|2069.5|2070|2069|2070|2069.5|2069.5|2069|427
1641469440000|2022-01-06 11:44:00|2069.5|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|75
1641469450000|2022-01-06 11:44:10|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|138
1641469460000|2022-01-06 11:44:20|2069|2068.5|2069|2068.5|2069.5|2069|2069|2068.5|9629
1641469470000|2022-01-06 11:44:30|2068.5|2068|2069|2068.5|2069|2068.5|2068.5|2068|598
1641469480000|2022-01-06 11:44:40|2069.5|2069|2069.5|2068.5|2069.5|2069|2069|2068.5|2289
1641469490000|2022-01-06 11:44:50||2069||2068.5||2069||2068.5|54
1641469500000|2022-01-06 11:45:00|2069|2068|2068.5|2067.5|2069|2068.5|2068.5|2067.5|2641
1641469520000|2022-01-06 11:45:20|2069|2068|2069|2068.5|2069|2068.5|2069|2068|194
1641469530000|2022-01-06 11:45:30|2068.5|2068|2068.5|2068|2068.5|2068.5|2068|2067.5|19678
1641469540000|2022-01-06 11:45:40|2069|2068.5|2069|2068|2069|2068.5|2068.5|2068|5143
1641469550000|2022-01-06 11:45:50|2068.5|2068.5|2069|2068.5|2069|2068.5|2068.5|2068|1612
1641469560000|2022-01-06 11:46:00|||||||||1155
1641469570000|2022-01-06 11:46:10|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068.5|5416
1641469580000|2022-01-06 11:46:20|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|500
1641469590000|2022-01-06 11:46:30|2069|2068.5|2069.5|2068.5|2069.5|2069|2069|2068.5|853
1641469600000|2022-01-06 11:46:40|2069|2069|2069.5|2068.5|2069.5|2069|2069|2068.5|0
1641469610000|2022-01-06 11:46:50|2069|2069|2069.5|2069|2069.5|2069|2069|2069|194
1641469630000|2022-01-06 11:47:10|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|835
1641469640000|2022-01-06 11:47:20|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068.5|2535
1641469650000|2022-01-06 11:47:30|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|6957
1641469660000|2022-01-06 11:47:40|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|587
1641469670000|2022-01-06 11:47:50|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|0
1641469680000|2022-01-06 11:48:00|2068.5|2068|2068|2067.5|2068.5|2068|2067.5|2067|4704
1641469690000|2022-01-06 11:48:10|2068.5|2068|2068.5|2067.5|2068.5|2068|2068.5|2067.5|0
1641469700000|2022-01-06 11:48:20|2068|2068|2068.5|2068|2068.5|2068|2068|2067.5|194
1641469710000|2022-01-06 11:48:30|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|6484
1641469720000|2022-01-06 11:48:40|2067.5|2066.5|2066.5|2066|2067.5|2067|2066|2065.5|27277
1641469730000|2022-01-06 11:48:50|2066|2065.5|2065|2064.5|2066|2065.5|2065|2064|6073
1641469740000|2022-01-06 11:49:00|2064.5|2064|2064|2063.5|2064.5|2064|2063.5|2063|1894
1641469750000|2022-01-06 11:49:10|2063.5|2063|2063.5|2063|2064|2063|2063|2062.5|1776
1641469760000|2022-01-06 11:49:20|2064|2063.5|2064|2063|2064|2063.5|2064|2063|0
1641469770000|2022-01-06 11:49:30|2063.5|2063.5|2064|2063|2064|2063.5|2063.5|2063|300
1641469780000|2022-01-06 11:49:40|2064.5|2063.5|2065|2064|2065|2064|2064.5|2063.5|2058
1641469790000|2022-01-06 11:49:50|2064.5|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|2124
1641469800000|2022-01-06 11:50:00|2065|2064.5|2066.5|2066|2066.5|2066|2064.5|2064.5|11863
1641469810000|2022-01-06 11:50:10|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|2286
1641469840000|2022-01-06 11:50:40|2067|2065.5|2066.5|2065.5|2067|2065.5|2066|2065.5|1121
1641469850000|2022-01-06 11:50:50|2066|2066|2066|2065.5|2066|2066|2066|2065.5|406
1641469860000|2022-01-06 11:51:00|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|299
1641469870000|2022-01-06 11:51:10|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|218
1641469880000|2022-01-06 11:51:20|2066.5||2066||2066.5||2066||0
1641469890000|2022-01-06 11:51:30|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|5206
1641469900000|2022-01-06 11:51:40|2065.5|2065|2066|2065.5|2066|2065.5|2065|2064.5|797
1641469910000|2022-01-06 11:51:50|2066.5|2066|2066.5|2066|2066.5|2066|2066|2066|2913
1641469920000|2022-01-06 11:52:00|2067|2065.5|2066.5|2066|2067|2066|2066.5|2065.5|552
1641469930000|2022-01-06 11:52:10|2067||2067||2067||2066.5||0
1641469940000|2022-01-06 11:52:20|2066.5|2066.5|2067|2066|2067|2066.5|2066.5|2066|0
1641469960000|2022-01-06 11:52:40|2067.5|2066.5|2067.5|2066.5|2067.5|2067|2067|2066|18954
1641469970000|2022-01-06 11:52:50|2067|2065.5|2067|2066.5|2067|2066.5|2066|2065.5|14770
1641469980000|2022-01-06 11:53:00|2067.5|2067|2067|2066.5|2067.5|2067|2067|2066.5|535
1641469990000|2022-01-06 11:53:10|2067.5|2066|2067|2066.5|2067.5|2066.5|2067|2066|0
1641470000000|2022-01-06 11:53:20|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|219
1641470010000|2022-01-06 11:53:30|2067|2066.5|2067.5|2066.5|2067.5|2067|2067|2066.5|694
1641470020000|2022-01-06 11:53:40|2067|2066|2066|2065|2067.5|2066|2065.5|2065|9584
1641470030000|2022-01-06 11:53:50|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2065|0
1641470050000|2022-01-06 11:54:10|2066.5|2065.5|2066.5|2066|2066.5|2066|2066.5|2065.5|659
1641470070000|2022-01-06 11:54:30|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|2239
1641470080000|2022-01-06 11:54:40|2067||2067||2067||2066.5||895
1641470090000|2022-01-06 11:54:50|2066.5|2066.5|2066.5|2066|2067|2066.5|2066.5|2065.5|4503
1641470100000|2022-01-06 11:55:00|2067|2066.5|2067.5|2067|2067.5|2067|2066.5|2066.5|1247
1641470110000|2022-01-06 11:55:10|2067|2066.5|2067.5|2067|2067.5|2067|2067|2066.5|2695
1641470120000|2022-01-06 11:55:20|2067|2066.5|2067.5|2066.5|2067.5|2067|2067|2066.5|0
1641470130000|2022-01-06 11:55:30|2067|2067|2067|2066.5|2067.5|2067|2067|2066.5|0
1641470140000|2022-01-06 11:55:40|2066.5|2066|2066.5|2066|2066.5|2066|2066|2065.5|197
1641470150000|2022-01-06 11:55:50|2066|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|194
1641470160000|2022-01-06 11:56:00|2066.5||2066||2066.5||2066||0
1641470170000|2022-01-06 11:56:10|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|1168
1641470180000|2022-01-06 11:56:20|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|778
1641470190000|2022-01-06 11:56:30|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|8080
1641470200000|2022-01-06 11:56:40|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|1284
1641470210000|2022-01-06 11:56:50|2065.5|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|194
1641470220000|2022-01-06 11:57:00|2065||2065||2065||2065||0
1641470230000|2022-01-06 11:57:10|2065.5|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|694
1641470240000|2022-01-06 11:57:20|2065||2065||2065||2065||0
1641470250000|2022-01-06 11:57:30||2064||2064.5||2064.5||2064|0
1641470260000|2022-01-06 11:57:40|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|765
1641470280000|2022-01-06 11:58:00|2065.5|2065|2065|2064|2065.5|2065|2064|2063.5|2937
1641470290000|2022-01-06 11:58:10|2064.5|2064.5|2065|2064|2065|2064.5|2064.5|2064|469
1641470300000|2022-01-06 11:58:20|2064.5|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|859
1641470310000|2022-01-06 11:58:30|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064|194
1641470330000|2022-01-06 11:58:50|||||||||50
1641470340000|2022-01-06 11:59:00|2065.5|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|1508
1641470350000|2022-01-06 11:59:10|2065||2065||2065.5||2065||0
1641470360000|2022-01-06 11:59:20|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|0
1641470370000|2022-01-06 11:59:30|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|1400
1641470390000|2022-01-06 11:59:50|2065|2063.5|2064.5|2064|2065|2064|2064|2063.5|2211
1641470400000|2022-01-06 12:00:00|2064|2063.5|2066|2065|2066|2065|2064|2063.5|1410
1641470410000|2022-01-06 12:00:10|2065.5||2066||2066||2065.5||0
1641470420000|2022-01-06 12:00:20|2065.5|2064.5|2066|2065.5|2066|2065.5|2065|2064.5|5109
1641470430000|2022-01-06 12:00:30|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|2258
1641470440000|2022-01-06 12:00:40|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|587
1641470450000|2022-01-06 12:00:50|2068|2067.5|2069.5|2069|2069.5|2069|2068|2067.5|5162
1641470460000|2022-01-06 12:01:00|2069|2068.5|2069|2068.5|2069|2068.5|2068.5|2068|1710
1641470470000|2022-01-06 12:01:10|2068.5|2068|2069.5|2069|2069.5|2069|2068.5|2068|0
1641470480000|2022-01-06 12:01:20|2070||2069.5||2070||2069.5||500
1641470490000|2022-01-06 12:01:30|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|500
1641470500000|2022-01-06 12:01:40|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|5326
1641470510000|2022-01-06 12:01:50|2069|2068.5|2069.5|2068.5|2069.5|2068.5|2069|2068.5|18
1641470520000|2022-01-06 12:02:00|2069|2069|2068.5|2068|2069|2069|2068.5|2068|1495
1641470530000|2022-01-06 12:02:10|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|1500
1641470540000|2022-01-06 12:02:20|2069||2069||2069||2069||0
1641470550000|2022-01-06 12:02:30|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|125
1641470560000|2022-01-06 12:02:40|2068|2068|2068.5|2068|2068.5|2068|2068|2068|1000
1641470570000|2022-01-06 12:02:50|2068|2067.5|2068.5|2067.5|2068.5|2068|2068|2067.5|1088
1641470580000|2022-01-06 12:03:00|2068||2068||2068||2068||0
1641470590000|2022-01-06 12:03:10|2068.5||2068||2068.5||2068||692
1641470600000|2022-01-06 12:03:20|2067.5|2067|2067.5|2067|2068|2067.5|2067.5|2067|2264
1641470620000|2022-01-06 12:03:40|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|448
1641470630000|2022-01-06 12:03:50|||||||||500
1641470640000|2022-01-06 12:04:00|2068.5|2068|2068.5|2067.5|2068.5|2068|2068|2067.5|3773
1641470650000|2022-01-06 12:04:10||2068||2067.5||2068||2067.5|50
1641470660000|2022-01-06 12:04:20|2069|2068|2069|2068|2069|2068.5|2069|2068|0
1641470670000|2022-01-06 12:04:30|2068.5|2067.5|2068.5|2068|2069|2068|2068|2067.5|0
1641470690000|2022-01-06 12:04:50|2069|2068.5|2069|2068|2069|2068.5|2069|2068|194
1641470700000|2022-01-06 12:05:00|2069.5|2068.5|2070|2069|2070|2069|2069.5|2068.5|197
1641470710000|2022-01-06 12:05:10|2069.5|2068.5|2069|2068.5|2069.5|2068.5|2069|2068|2238
1641470720000|2022-01-06 12:05:20|2069.5|2069|2069|2068.5|2069.5|2069|2068.5|2068|2668
1641470740000|2022-01-06 12:05:40|2069.5|2068|2069.5|2069|2069.5|2069|2069|2068|16377
1641470750000|2022-01-06 12:05:50|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|694
1641470760000|2022-01-06 12:06:00|2070|2068.5|2068.5|2068|2070|2068.5|2068.5|2068|8179
1641470770000|2022-01-06 12:06:10|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|667
1641470780000|2022-01-06 12:06:20|2067.5|2067|2067|2066.5|2067.5|2067|2067|2066.5|5789
1641470790000|2022-01-06 12:06:30|2067.5|2067|2067.5|2066.5|2067.5|2067|2067.5|2066.5|1443
1641470800000|2022-01-06 12:06:40||2067||2067||2067||2066.5|0
1641470810000|2022-01-06 12:06:50|2068|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|694
1641470820000|2022-01-06 12:07:00|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|665
1641470830000|2022-01-06 12:07:10|2067.5|2067|2067|2066.5|2067.5|2067|2067|2066|2284
1641470840000|2022-01-06 12:07:20|2066.5|2066|2066.5|2066|2066.5|2066.5|2066.5|2066|1297
1641470850000|2022-01-06 12:07:30|2067||2066.5||2067||2066.5||5322
1641470860000|2022-01-06 12:07:40|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|4935
1641470870000|2022-01-06 12:07:50|2066.5|2066|2066.5|2066|2067.5|2066.5|2066.5|2066|5760
1641470880000|2022-01-06 12:08:00|2067|2065.5|2067|2066|2067|2066.5|2066.5|2065.5|5205
1641470890000|2022-01-06 12:08:10|2067.5|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|1049
1641470900000|2022-01-06 12:08:20|2067.5|2067|2068|2067.5|2068.5|2067.5|2067.5|2066.5|1568
1641470910000|2022-01-06 12:08:30|2068.5|2067|2068.5|2068|2068.5|2068|2068.5|2067|2650
1641470920000|2022-01-06 12:08:40|2069||2068.5||2069||2068.5||0
1641470930000|2022-01-06 12:08:50|2069|2068.5|2068|2067.5|2069|2068.5|2068|2067.5|1644
1641470940000|2022-01-06 12:09:00|2068.5|2068|2068.5|2067.5|2068.5|2068|2068|2067.5|3266
1641470950000|2022-01-06 12:09:10|2068|2068|2068|2067.5|2068.5|2068|2068|2067.5|3
1641470960000|2022-01-06 12:09:20|2068.5||2068||2068.5||2068||0
1641470970000|2022-01-06 12:09:30|2068.5|2068|2068.5|2068|2068.5|2068|2068|2068|1797
1641470980000|2022-01-06 12:09:40|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|1400
1641470990000|2022-01-06 12:09:50|2069|2067.5|2068.5|2068|2069|2068|2068|2067.5|7946
1641471000000|2022-01-06 12:10:00|2069|2067.5|2068.5|2068|2069|2068|2068.5|2067.5|500
1641471010000|2022-01-06 12:10:10|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|0
1641471020000|2022-01-06 12:10:20|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|225
1641471030000|2022-01-06 12:10:30|2068|2067.5|2068.5|2067.5|2068.5|2068|2068|2067.5|0
1641471050000|2022-01-06 12:10:50||2068||2068||2068||2067.5|0
1641471060000|2022-01-06 12:11:00|2069|2068.5|2069|2068.5|2069|2068.5|2068.5|2068|2599
1641471070000|2022-01-06 12:11:10|2069.5|2069|2069.5|2069|2070|2069.5|2069.5|2069|6647
1641471080000|2022-01-06 12:11:20|2070|2069.5|2070|2069|2070|2069.5|2069.5|2069|1094
1641471090000|2022-01-06 12:11:30|2069.5||2069.5||2069.5||2069.5||0
1641471100000|2022-01-06 12:11:40|2070|2069.5|2070|2069|2070|2069.5|2069.5|2069|828
1641471110000|2022-01-06 12:11:50|2069.5|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|194
1641471120000|2022-01-06 12:12:00|2070|2068.5|2068.5|2068|2070|2068.5|2068.5|2068|6876
1641471130000|2022-01-06 12:12:10|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|2949
1641471140000|2022-01-06 12:12:20|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|70
1641471150000|2022-01-06 12:12:30|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|380
1641471160000|2022-01-06 12:12:40|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|1051
1641471170000|2022-01-06 12:12:50||2067.5||2068||2068||2067.5|0
1641471180000|2022-01-06 12:13:00|2068|2067.5|2068.5|2068|2068.5|2068|2067.5|2067|3578
1641471190000|2022-01-06 12:13:10|2069|2067.5|2068.5|2068|2069|2068.5|2068.5|2067.5|2872
1641471200000|2022-01-06 12:13:20|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|930
1641471210000|2022-01-06 12:13:30|2069|2068.5|2069|2068.5|2069|2068.5|2068.5|2068.5|494
1641471220000|2022-01-06 12:13:40|||||||||1000
1641471230000|2022-01-06 12:13:50|2069.5|2069|2069.5|2068.5|2069.5|2069|2069|2068.5|1
1641471240000|2022-01-06 12:14:00||2069||2069||2069||2069|5
1641471250000|2022-01-06 12:14:10|2069|2068.5|2069.5|2068.5|2069.5|2069|2069|2068.5|3231
1641471260000|2022-01-06 12:14:20|2069|2068|2069|2068|2069.5|2068|2069|2068|0
1641471270000|2022-01-06 12:14:30|2069.5|2068.5|2069|2068.5|2069.5|2069|2069|2068|2202
1641471280000|2022-01-06 12:14:40|2069.5|2069|2069.5|2069|2069.5|2069|2069|2068.5|1373
1641471290000|2022-01-06 12:14:50|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|0
1641471300000|2022-01-06 12:15:00|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2068.5|1038
1641471310000|2022-01-06 12:15:10|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|501
1641471320000|2022-01-06 12:15:20|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|500
1641471330000|2022-01-06 12:15:30|2068.5|2068|2068.5|2067.5|2068.5|2068|2068|2067.5|2888
1641471340000|2022-01-06 12:15:40||2068||2068||2068||2067.5|0
1641471350000|2022-01-06 12:15:50|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|89
1641471360000|2022-01-06 12:16:00|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|2809
1641471380000|2022-01-06 12:16:20|2068|2067.5|2068.5|2067.5|2068.5|2068|2068|2067.5|2585
1641471390000|2022-01-06 12:16:30||2068||2067.5||2068||2067.5|0
1641471400000|2022-01-06 12:16:40|2068|2068|2069|2068.5|2069.5|2069|2068|2068|2114
1641471410000|2022-01-06 12:16:50|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2068.5|0
1641471420000|2022-01-06 12:17:00|2069|2068.5|2069.5|2068.5|2069.5|2069|2069|2068.5|3699
1641471430000|2022-01-06 12:17:10|2069|2069|2069.5|2068.5|2069.5|2069|2069|2068.5|200
1641471440000|2022-01-06 12:17:20|2069|2069|2069.5|2069|2069.5|2069|2069|2069|1442
1641471450000|2022-01-06 12:17:30|2070||2069.5||2070||2069.5||5678
1641471460000|2022-01-06 12:17:40|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|924
1641471470000|2022-01-06 12:17:50|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|2240
1641471480000|2022-01-06 12:18:00|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2067.5|12531
1641471490000|2022-01-06 12:18:10|2068|2067.5|2068|2067.5|2068.5|2068|2068|2067.5|130
1641471500000|2022-01-06 12:18:20|2068.5|2068|2068.5|2067.5|2069|2068|2068.5|2067.5|2980
1641471510000|2022-01-06 12:18:30||2068||2068||2068||2067.5|40
1641471530000|2022-01-06 12:18:50|2068|2067.5|2067|2066.5|2068|2067.5|2067|2066.5|5876
1641471540000|2022-01-06 12:19:00||2066||2066||2066||2066|0
1641471550000|2022-01-06 12:19:10|2066.5|2066.5|2067|2066.5|2067|2066.5|2066.5|2066|1367
1641471560000|2022-01-06 12:19:20||2066||2066.5||2066.5||2066|0
1641471570000|2022-01-06 12:19:30|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|410
1641471580000|2022-01-06 12:19:40|2067|2066.5|2067|2066|2067|2066.5|2067|2066|0
1641471590000|2022-01-06 12:19:50||2066.5||2066.5||2066.5||2066.5|0
1641471600000|2022-01-06 12:20:00|2067.5|2067|2067.5|2066.5|2068|2067.5|2067|2066.5|2216
1641471610000|2022-01-06 12:20:10||2067||2067||2067||2067|0
1641471630000|2022-01-06 12:20:30|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|3228
1641471640000|2022-01-06 12:20:40|2067|2066.5|2067|2066.5|2067.5|2067|2067|2066|3505
1641471650000|2022-01-06 12:20:50|2067.5|2067|2067.5|2067|2068|2067|2067.5|2067|0
1641471660000|2022-01-06 12:21:00|2068||2068||2068||2067.5||0
1641471670000|2022-01-06 12:21:10|2068.5|2067.5|2068|2067.5|2068.5|2068|2068|2067.5|1266
1641471690000|2022-01-06 12:21:30|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|1701
1641471700000|2022-01-06 12:21:40|2068.5|2068|2068.5|2068|2069|2068.5|2068|2068|718
1641471710000|2022-01-06 12:21:50|2069|2068.5|2068|2067.5|2069|2068.5|2068|2067.5|2001
1641471720000|2022-01-06 12:22:00|2068.5|2067|2068|2067|2068.5|2067.5|2067.5|2067|497
1641471730000|2022-01-06 12:22:10||2067.5||2067||2067.5||2067|881
1641471740000|2022-01-06 12:22:20|2067.5|2067.5|2068|2067.5|2068|2067.5|2067.5|2067|2276
1641471750000|2022-01-06 12:22:30||2067||2067.5||2067.5||2067|810
1641471760000|2022-01-06 12:22:40||2067||2067.5||2067.5||2067|0
1641471770000|2022-01-06 12:22:50|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|2000
1641471780000|2022-01-06 12:23:00|2068|2067.5|2067.5|2066.5|2068|2067.5|2067.5|2066.5|451
1641471790000|2022-01-06 12:23:10||2067||2066.5||2067||2066.5|50
1641471800000|2022-01-06 12:23:20|2067|2067|2067.5|2067|2068|2067|2067|2066.5|6348
1641471810000|2022-01-06 12:23:30|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|2446
1641471820000|2022-01-06 12:23:40|2067.5|2066|2067|2066|2067.5|2066.5|2066.5|2066|2876
1641471830000|2022-01-06 12:23:50|2066.5|2065.5|2066.5|2066|2067|2066|2066|2065.5|1195
1641471850000|2022-01-06 12:24:10|2067|2066.5|2067|2066.5|2067|2066.5|2066.5|2066|503
1641471860000|2022-01-06 12:24:20|2066.5|2066|2067|2066|2067|2066.5|2066.5|2066|1116
1641471870000|2022-01-06 12:24:30|2066.5|2066.5|2066.5|2066|2066.5|2066.5|2066.5|2066|3728
1641471890000|2022-01-06 12:24:50|2067|2066.5|2067|2066.5|2067|2066.5|2066.5|2066.5|11833
1641471900000|2022-01-06 12:25:00|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|3943
1641471910000|2022-01-06 12:25:10|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|545
1641471920000|2022-01-06 12:25:20|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|2206
1641471930000|2022-01-06 12:25:30|2066.5|2066|2066|2065.5|2067|2066|2066|2065.5|1931
1641471940000|2022-01-06 12:25:40|2066.5|2065|2066.5|2066|2066.5|2066|2066.5|2065|1194
1641471950000|2022-01-06 12:25:50|2066|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|199
1641471960000|2022-01-06 12:26:00|2066.5|2066|2066.5|2066|2066.5|2066|2066|2066|488
1641471970000|2022-01-06 12:26:10|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|1118
1641471980000|2022-01-06 12:26:20|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|551
1641471990000|2022-01-06 12:26:30|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|505
1641472000000|2022-01-06 12:26:40|||||||||319
1641472010000|2022-01-06 12:26:50|2066.5|2066|2065.5|2064.5|2066.5|2066|2065.5|2064.5|10171
1641472020000|2022-01-06 12:27:00||2065||2064.5||2065||2064.5|0
1641472030000|2022-01-06 12:27:10|2065|2065|2065|2064.5|2065|2065|2065|2064.5|0
1641472040000|2022-01-06 12:27:20|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|394
1641472060000|2022-01-06 12:27:40|2066|2065.5|2066|2065|2066|2065.5|2065.5|2065|2027
1641472070000|2022-01-06 12:27:50|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2065|0
1641472080000|2022-01-06 12:28:00|2065.5|2065.5|2066|2065.5|2066|2065.5|2065.5|2065.5|0
1641472090000|2022-01-06 12:28:10|2066.5|2066|2066.5|2066|2067|2066|2066|2065.5|453
1641472100000|2022-01-06 12:28:20|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|1118
1641472110000|2022-01-06 12:28:30|2066|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065|3723
1641472120000|2022-01-06 12:28:40|2066|2065|2066|2065.5|2066|2065.5|2065.5|2065|0
1641472130000|2022-01-06 12:28:50|2066.5|2065|2067|2066.5|2067|2066.5|2066.5|2065|194
1641472140000|2022-01-06 12:29:00|||||||||1885
1641472150000|2022-01-06 12:29:10|2066.5|2066|2067|2066|2067|2066.5|2066.5|2066|648
1641472160000|2022-01-06 12:29:20|2066.5|2065.5|2066|2065.5|2067|2066|2065.5|2065|6279
1641472170000|2022-01-06 12:29:30||2065||2065.5||2065.5||2065|151
1641472180000|2022-01-06 12:29:40|2066.5|2065|2066.5|2065.5|2066.5|2066|2066.5|2065|774
1641472190000|2022-01-06 12:29:50|2066|2066|2066.5|2066|2067|2066.5|2066|2066|1433
1641472200000|2022-01-06 12:30:00|2067||2066.5||2067||2066.5||0
1641472210000|2022-01-06 12:30:10|2066|2065.5|2067|2066.5|2067|2066.5|2066|2065.5|3744
1641472220000|2022-01-06 12:30:20||2066||2066.5||2066.5||2066|0
1641472230000|2022-01-06 12:30:30|2066.5|2066|2066.5|2066|2067|2066.5|2066.5|2066|449
1641472240000|2022-01-06 12:30:40|||||||||100
1641472250000|2022-01-06 12:30:50|||||||||49
1641472260000|2022-01-06 12:31:00|2066|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|2311
1641472270000|2022-01-06 12:31:10|2066.5|2066|2066.5|2066|2067|2066.5|2066.5|2066|904
1641472280000|2022-01-06 12:31:20|2067|2066.5|2067.5|2067|2067.5|2067|2067|2066|888
1641472290000|2022-01-06 12:31:30|2068|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|0
1641472300000|2022-01-06 12:31:40|2068||2067.5||2068||2067.5||0
1641472310000|2022-01-06 12:31:50|2068|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|2286
1641472320000|2022-01-06 12:32:00|||||||||25
1641472330000|2022-01-06 12:32:10|2068|2067.5|2067.5|2066.5|2068|2067.5|2067.5|2066.5|672
1641472340000|2022-01-06 12:32:20||2067||2067||2067||2067|0
1641472360000|2022-01-06 12:32:40|2068|2067.5|2068|2067.5|2068.5|2068|2068|2067.5|3962
1641472370000|2022-01-06 12:32:50|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2067.5|0
1641472380000|2022-01-06 12:33:00|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|0
1641472390000|2022-01-06 12:33:10|2067.5|2067|2068|2067.5|2068|2067.5|2067.5|2067|1154
1641472400000|2022-01-06 12:33:20|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|392
1641472410000|2022-01-06 12:33:30|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|194
1641472420000|2022-01-06 12:33:40|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|730
1641472430000|2022-01-06 12:33:50|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|4630
1641472440000|2022-01-06 12:34:00|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|924
1641472450000|2022-01-06 12:34:10|2069||2068.5||2069||2068.5||250
1641472470000|2022-01-06 12:34:30|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|4716
1641472490000|2022-01-06 12:34:50|2068|2067.5|2069|2068|2069|2068.5|2068|2067.5|1480
1641472500000|2022-01-06 12:35:00|2068.5|2067.5|2069|2068.5|2069|2068.5|2068|2067.5|1841
1641472510000|2022-01-06 12:35:10|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|8890
1641472520000|2022-01-06 12:35:20|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|439
1641472530000|2022-01-06 12:35:30|2069.5|2069|2070.5|2069.5|2070.5|2070|2069.5|2069|20257
1641472540000|2022-01-06 12:35:40|2070|2070|2070|2069.5|2070|2070|2070|2069.5|0
1641472550000|2022-01-06 12:35:50|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|4550
1641472560000|2022-01-06 12:36:00|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|1118
1641472580000|2022-01-06 12:36:20|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|2054
1641472590000|2022-01-06 12:36:30|2070|2069.5|2070|2069.5|2070|2069.5|2069.5|2069|3355
1641472600000|2022-01-06 12:36:40|2069.5|2069|2069.5|2068.5|2069.5|2069|2069|2068.5|983
1641472610000|2022-01-06 12:36:50|2069|2069|2069.5|2068.5|2069.5|2069|2069|2068.5|478
1641472620000|2022-01-06 12:37:00|2069|2068|2069|2068.5|2069|2068.5|2069|2068|4719
1641472630000|2022-01-06 12:37:10|2068.5|2068|2069|2068|2069|2068|2068.5|2068|986
1641472650000|2022-01-06 12:37:30|2068.5||2068.5||2069||2068.5||0
1641472660000|2022-01-06 12:37:40|2069|2068.5|2068|2067.5|2069|2068.5|2068|2067.5|1503
1641472670000|2022-01-06 12:37:50|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|582
1641472680000|2022-01-06 12:38:00|2069|2068.5|2069|2068.5|2069|2068.5|2068.5|2068|4690
1641472690000|2022-01-06 12:38:10|2068.5|2068|2068.5|2067.5|2068.5|2068|2068|2067.5|2883
1641472710000|2022-01-06 12:38:30|2068||2068||2068||2068||250
1641472720000|2022-01-06 12:38:40|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|3298
1641472730000|2022-01-06 12:38:50|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067|490
1641472740000|2022-01-06 12:39:00|2067.5|2067|2068|2067.5|2068|2067.5|2067.5|2067|658
1641472750000|2022-01-06 12:39:10|2067.5|2067|2068.5|2068|2068.5|2068|2067.5|2067|1172
1641472760000|2022-01-06 12:39:20|2068|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|0
1641472770000|2022-01-06 12:39:30|2068||2068.5||2068.5||2068||0
1641472780000|2022-01-06 12:39:40|2068||2068||2068.5||2068||1324
1641472790000|2022-01-06 12:39:50|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|0
1641472810000|2022-01-06 12:40:10|2068.5||2068||2068.5||2068||1121
1641472820000|2022-01-06 12:40:20|2067.5|2067|2067.5|2067|2068|2067.5|2067.5|2067|1154
1641472840000|2022-01-06 12:40:40|2068||2067.5||2068||2067.5||535
1641472850000|2022-01-06 12:40:50|2068|2067.5|2068|2067|2068|2067.5|2068|2067|1375
1641472860000|2022-01-06 12:41:00|2067.5|2067.5|2068.5|2067.5|2068.5|2068|2067.5|2067.5|494
1641472870000|2022-01-06 12:41:10|2068||2068||2068.5||2068||0
1641472880000|2022-01-06 12:41:20|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|196
1641472890000|2022-01-06 12:41:30|2068|2067.5|2068|2067|2068|2067.5|2068|2067|1263
1641472900000|2022-01-06 12:41:40|2067.5||2067.5||2067.5||2067.5||0
1641472910000|2022-01-06 12:41:50|2067|2066.5|2067.5|2067|2067.5|2067|2067|2066.5|3567
1641472920000|2022-01-06 12:42:00|2067|2066.5|2067|2066.5|2067|2067|2067|2066.5|0
1641472930000|2022-01-06 12:42:10|||||||||51
1641472940000|2022-01-06 12:42:20|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|924
1641472960000|2022-01-06 12:42:40|||||||||346
1641472970000|2022-01-06 12:42:50|2067|2066.5|2067.5|2066.5|2067.5|2067|2067|2066.5|1105
1641472980000|2022-01-06 12:43:00|2067|2067|2067.5|2066.5|2067.5|2067|2067|2066.5|1975
1641472990000|2022-01-06 12:43:10|2068|2067|2068|2067.5|2068|2067.5|2068|2067|2148
1641473000000|2022-01-06 12:43:20|2067.5|2067|2068|2067|2068|2067.5|2067.5|2067|1424
1641473040000|2022-01-06 12:44:00|2067.5|2067.5|2068|2067.5|2068|2067.5|2067.5|2067.5|1790
1641473050000|2022-01-06 12:44:10|2067.5|2067|2067|2066.5|2067.5|2067|2067|2066.5|1106
1641473060000|2022-01-06 12:44:20|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2066.5|0
1641473070000|2022-01-06 12:44:30|2067|2066.5|2067.5|2066.5|2067.5|2067|2067|2066.5|612
1641473080000|2022-01-06 12:44:40|2067|2067|2068|2067.5|2068|2067.5|2067|2066.5|1681
1641473090000|2022-01-06 12:44:50|2068.5|2067|2067.5|2066.5|2068.5|2067|2067|2066.5|10973
1641473100000|2022-01-06 12:45:00|2067|2067|2067|2066.5|2067.5|2067|2067|2066.5|3
1641473110000|2022-01-06 12:45:10|2067.5||2067||2067.5||2067||1408
1641473120000|2022-01-06 12:45:20|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|1046
1641473130000|2022-01-06 12:45:30|2067|2066.5|2067|2066|2067|2066.5|2067|2066|924
1641473140000|2022-01-06 12:45:40|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|1514
1641473150000|2022-01-06 12:45:50|2066.5|2066|2066.5|2065.5|2066.5|2066|2066|2065.5|1992
1641473160000|2022-01-06 12:46:00||2066||2065.5||2066||2065.5|215
1641473170000|2022-01-06 12:46:10|2066|2066|2066|2065.5|2066.5|2066|2066|2065.5|500
1641473180000|2022-01-06 12:46:20|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|970
1641473190000|2022-01-06 12:46:30|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|3192
1641473200000|2022-01-06 12:46:40|2066.5||2066||2066.5||2066||1250
1641473210000|2022-01-06 12:46:50|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|2246
1641473220000|2022-01-06 12:47:00|2065.5|2065|2066|2065|2066|2065.5|2065.5|2065|1561
1641473230000|2022-01-06 12:47:10|2065.5|2065.5|2066|2065.5|2066|2065.5|2065.5|2065.5|494
1641473240000|2022-01-06 12:47:20|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|1327
1641473260000|2022-01-06 12:47:40|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|567
1641473280000|2022-01-06 12:48:00|2066.5|2066|2067|2066|2067|2066.5|2066.5|2066|1316
1641473290000|2022-01-06 12:48:10|2066.5|2066.5|2066.5|2066|2066.5|2066.5|2066.5|2066|0
1641473300000|2022-01-06 12:48:20|2067||2066.5||2067||2066.5||10
1641473310000|2022-01-06 12:48:30|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|0
1641473320000|2022-01-06 12:48:40|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|589
1641473330000|2022-01-06 12:48:50||2066||2066.5||2066.5||2066|2100
1641473340000|2022-01-06 12:49:00|2066.5|2066|2066.5|2066|2067|2066.5|2066.5|2066|1117
1641473380000|2022-01-06 12:49:40|||||||||20
1641473390000|2022-01-06 12:49:50|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|1749
1641473420000|2022-01-06 12:50:20|2067.5|2067|2067.5|2067|2067.5|2067|2067|2067|3715
1641473430000|2022-01-06 12:50:30|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|4511
1641473440000|2022-01-06 12:50:40|||||||||250
1641473450000|2022-01-06 12:50:50|2067||2066.5||2067||2066.5||668
1641473460000|2022-01-06 12:51:00|2067|2066.5|2067|2066|2067|2066.5|2067|2066|1964
1641473470000|2022-01-06 12:51:10|2066.5|2066.5|2067|2066.5|2067|2066.5|2066.5|2066|498
1641473480000|2022-01-06 12:51:20|2066.5|2066|2067|2066|2067|2066|2066.5|2066|500
1641473490000|2022-01-06 12:51:30|2066.5|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|603
1641473510000|2022-01-06 12:51:50|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|2043
1641473520000|2022-01-06 12:52:00|2065.5|2065|2065.5|2065|2066|2065.5|2065.5|2065|2657
1641473530000|2022-01-06 12:52:10|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|1108
1641473550000|2022-01-06 12:52:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|1578
1641473560000|2022-01-06 12:52:40|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|195
1641473590000|2022-01-06 12:53:10|2066||2065.5||2066||2065.5||794
1641473620000|2022-01-06 12:53:40|2066|2065.5|2066|2065.5|2066|2065.5|2065.5|2065|3779
1641473630000|2022-01-06 12:53:50|||||||||1478
1641473640000|2022-01-06 12:54:00|||||||||2144
1641473650000|2022-01-06 12:54:10||2065||2065.5||2065.5||2065|0
1641473660000|2022-01-06 12:54:20|2066.5|2065|2065.5|2065|2066.5|2065.5|2065.5|2065|4400
1641473670000|2022-01-06 12:54:30|2066|2065.5|2066|2065.5|2066|2065.5|2065.5|2065|3116
1641473690000|2022-01-06 12:54:50|||||||||2350
1641473730000|2022-01-06 12:55:30|||||||||1622
1641473740000|2022-01-06 12:55:40|2065.5|2065|2064.5|2064|2065.5|2065|2064|2063.5|17417
1641473750000|2022-01-06 12:55:50|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|3264
1641473760000|2022-01-06 12:56:00||2063.5||2064||2064||2063.5|108
1641473780000|2022-01-06 12:56:20|2065|2064.5|2065.5|2064.5|2065.5|2065|2065|2064.5|10220
1641473790000|2022-01-06 12:56:30|2065|2065|2065.5|2065|2065.5|2065|2065|2064.5|200
1641473800000|2022-01-06 12:56:40|2065|2064.5|2065|2064.5|2065|2065|2065|2064.5|2938
1641473840000|2022-01-06 12:57:20|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|2259
1641473850000|2022-01-06 12:57:30|2065.5|2065|2065|2064.5|2066|2065.5|2065|2064.5|7409
1641473860000|2022-01-06 12:57:40|2065.5||2065.5||2065.5||2065||3872
1641473870000|2022-01-06 12:57:50||2065||2065||2065||2065|0
1641473880000|2022-01-06 12:58:00|2066|2065.5|2066|2065.5|2066.5|2065.5|2065.5|2065|7809
1641473890000|2022-01-06 12:58:10|2066.5||2066||2066.5||2066||1553
1641473920000|2022-01-06 12:58:40|2066.5||2066||2066.5||2066||842
1641473930000|2022-01-06 12:58:50|2065.5|2065|2065|2064.5|2065.5|2065.5|2065|2064.5|11727
1641473940000|2022-01-06 12:59:00|||||||||353
1641473950000|2022-01-06 12:59:10|||||||||600
1641473970000|2022-01-06 12:59:30||2064||2064||2064.5||2064|1349
1641473980000|2022-01-06 12:59:40||2064.5||2064.5||2064.5||2064|0
1641473990000|2022-01-06 12:59:50|2065.5|2065|2065.5|2065|2065.5|2065|2065|2064.5|3841
1641474000000|2022-01-06 13:00:00|2065|2064.5|2065.5|2065|2065.5|2065|2065|2064.5|194
1641474010000|2022-01-06 13:00:10|2066|2065.5|2066|2065.5|2066|2065.5|2065.5|2065|5625
1641474020000|2022-01-06 13:00:20|2066.5||2066||2066.5||2066||101
1641474030000|2022-01-06 13:00:30|||||||||14
1641474040000|2022-01-06 13:00:40|2066.5||2066||2066.5||2066||131
1641474050000|2022-01-06 13:00:50|2066.5|2066|2066.5|2066|2066.5|2066|2066|2066|2790
1641474060000|2022-01-06 13:01:00|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|269
1641474070000|2022-01-06 13:01:10|2066.5||2066||2066.5||2066||1242
1641474090000|2022-01-06 13:01:30|2065.5|2065|2065.5|2065|2066|2065.5|2065.5|2065|8072
1641474110000|2022-01-06 13:01:50|2065|2064.5|2065.5|2065|2065.5|2065|2065|2064.5|1974
1641474120000|2022-01-06 13:02:00|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|2820
1641474150000|2022-01-06 13:02:30|2065|2064.5|2065.5|2064.5|2065.5|2065|2065|2064.5|1549
1641474160000|2022-01-06 13:02:40|2065|2065|2065|2064.5|2065.5|2065|2065|2064.5|477
1641474180000|2022-01-06 13:03:00|2064.5|2064|2064.5|2064|2065|2064|2064.5|2064|1569
1641474200000|2022-01-06 13:03:20|||||||||1226
1641474210000|2022-01-06 13:03:30|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|2828
1641474220000|2022-01-06 13:03:40|2064|2063.5|2065|2064|2065|2064.5|2064|2063.5|5363
1641474230000|2022-01-06 13:03:50|2064.5|2064.5|2065|2064.5|2065|2064.5|2064.5|2064|1424
1641474240000|2022-01-06 13:04:00||2064||2064||2064||2064|0
1641474250000|2022-01-06 13:04:10||2064.5||2064.5||2064.5||2064|200
1641474260000|2022-01-06 13:04:20||2064||2064.5||2064.5||2064|0
1641474270000|2022-01-06 13:04:30|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2063.5|3476
1641474280000|2022-01-06 13:04:40|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|694
1641474290000|2022-01-06 13:04:50|2064|2063.5|2064|2063.5|2064|2064|2064|2063.5|1000
1641474300000|2022-01-06 13:05:00|2064.5|2064|2064.5|2064|2064.5|2064|2064|2063.5|541
1641474310000|2022-01-06 13:05:10|2064|2063.5|2064|2063.5|2064|2063.5|2063.5|2063|2203
1641474320000|2022-01-06 13:05:20|2064.5||2064.5||2064.5||2064.5||0
1641474330000|2022-01-06 13:05:30|2064|2064|2064|2063.5|2064.5|2064|2064|2063.5|713
1641474340000|2022-01-06 13:05:40|2064.5||2064.5||2064.5||2064.5||2254
1641474350000|2022-01-06 13:05:50||2064||2064||2064||2064|0
1641474360000|2022-01-06 13:06:00|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|0
1641474390000|2022-01-06 13:06:30|2064.5|2064|2064.5|2064|2065|2064.5|2064.5|2064|1466
1641474400000|2022-01-06 13:06:40|2065|2064.5|2065|2064.5|2065|2064.5|2064.5|2064|978
1641474410000|2022-01-06 13:06:50|2064.5|2064|2064.5|2064|2065|2064.5|2064.5|2064|0
1641474420000|2022-01-06 13:07:00|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|0
1641474430000|2022-01-06 13:07:10|2064.5|2064|2064.5|2064|2065|2064|2064.5|2064|1118
1641474440000|2022-01-06 13:07:20|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|694
1641474450000|2022-01-06 13:07:30|||||||||608
1641474470000|2022-01-06 13:07:50|2064|2063.5|2064.5|2063.5|2064.5|2064|2064|2063.5|3391
1641474480000|2022-01-06 13:08:00||2064||2064||2064||2064|0
1641474490000|2022-01-06 13:08:10|||||||||155
1641474500000|2022-01-06 13:08:20|||||||||1053
1641474510000|2022-01-06 13:08:30|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|1234
1641474530000|2022-01-06 13:08:50|||||||||500
1641474540000|2022-01-06 13:09:00|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|3599
1641474550000|2022-01-06 13:09:10|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|6648
1641474560000|2022-01-06 13:09:20|2066|2065.5|2066|2065|2066|2065.5|2065.5|2065|853
1641474570000|2022-01-06 13:09:30|2065.5|2065.5|2066|2065.5|2066|2065.5|2065.5|2065.5|500
1641474580000|2022-01-06 13:09:40|2065.5|2065|2065.5|2065|2066|2065.5|2065.5|2065|759
1641474600000|2022-01-06 13:10:00|||||||||500
1641474610000|2022-01-06 13:10:10|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|343
1641474620000|2022-01-06 13:10:20|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|1718
1641474630000|2022-01-06 13:10:30|||||||||100
1641474640000|2022-01-06 13:10:40|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|508
1641474650000|2022-01-06 13:10:50|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064|705
1641474660000|2022-01-06 13:11:00||2064||2064.5||2064.5||2064|0
1641474670000|2022-01-06 13:11:10||2064||2064.5||2064.5||2064|0
1641474690000|2022-01-06 13:11:30|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|1738
1641474700000|2022-01-06 13:11:40|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|723
1641474710000|2022-01-06 13:11:50|||||||||12
1641474720000|2022-01-06 13:12:00|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|2846
1641474730000|2022-01-06 13:12:10|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|537
1641474750000|2022-01-06 13:12:30|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|3790
1641474760000|2022-01-06 13:12:40|||||||||600
1641474770000|2022-01-06 13:12:50|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065|2469
1641474790000|2022-01-06 13:13:10|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|2729
1641474810000|2022-01-06 13:13:30|2066.5|2066|2067|2066|2067|2066.5|2066.5|2066|2828
1641474820000|2022-01-06 13:13:40|2066.5|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|1259
1641474830000|2022-01-06 13:13:50|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|3209
1641474840000|2022-01-06 13:14:00|2067|2066.5|2067|2066.5|2067|2066.5|2066.5|2066|1120
1641474850000|2022-01-06 13:14:10|2067.5|2067|2067|2066.5|2067.5|2067|2067|2066.5|1005
1641474860000|2022-01-06 13:14:20|||||||||200
1641474870000|2022-01-06 13:14:30|2068|2067|2067.5|2067|2068|2067.5|2067.5|2067|8707
1641474880000|2022-01-06 13:14:40|||||||||2270
1641474890000|2022-01-06 13:14:50|2068|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|479
1641474900000|2022-01-06 13:15:00|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|3359
1641474910000|2022-01-06 13:15:10|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|3706
1641474930000|2022-01-06 13:15:30|2068|2067.5|2068|2067.5|2068|2067.5|2067.5|2067|3008
1641474980000|2022-01-06 13:16:20|2068.5|2068|2069.5|2069|2070|2069.5|2068.5|2068|26628
1641474990000|2022-01-06 13:16:30|||||||||750
1641475000000|2022-01-06 13:16:40|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|5688
1641475010000|2022-01-06 13:16:50|2071|2070.5|2069|2068.5|2071.5|2071|2068.5|2068|98562
1641475020000|2022-01-06 13:17:00|2069.5||2069||2069.5||2069||13179
1641475030000|2022-01-06 13:17:10|2069.5||2069||2069.5||2069||30500
1641475040000|2022-01-06 13:17:20|2069.5||2069||2069.5||2069||8791
1641475050000|2022-01-06 13:17:30|||||||||776
1641475060000|2022-01-06 13:17:40|2069.5||2069||2069.5||2069||24641
1641475100000|2022-01-06 13:18:20|||||||||4196
1641475130000|2022-01-06 13:18:50|2069.5|2069|2070|2069|2070|2069|2069.5|2069|11963
1641475140000|2022-01-06 13:19:00|2070.5|2069.5|2070|2069.5|2070.5|2070|2070|2069.5|5251
1641475150000|2022-01-06 13:19:10|2070.5|2070|2070|2069.5|2070.5|2070|2070|2069.5|6396
1641475160000|2022-01-06 13:19:20|2069.5|2069|2069.5|2069|2070|2069|2069.5|2069|5095
1641475200000|2022-01-06 13:20:00|2070||2069.5||2070||2069.5||2381
1641475210000|2022-01-06 13:20:10|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|3661
1641475220000|2022-01-06 13:20:20|||||||||165
1641475230000|2022-01-06 13:20:30|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2069.5|889
1641475240000|2022-01-06 13:20:40|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|3959
1641475250000|2022-01-06 13:20:50|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|1988
1641475260000|2022-01-06 13:21:00|2072|2070.5|2071.5|2071|2072|2071.5|2071.5|2070.5|3287
1641475270000|2022-01-06 13:21:10|2071|2070.5|2070.5|2070|2071|2071|2070.5|2070|1945
1641475280000|2022-01-06 13:21:20|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|0
1641475290000|2022-01-06 13:21:30|2070.5|2070|2071|2070|2071|2070.5|2070.5|2070|888
1641475300000|2022-01-06 13:21:40|2070.5|2070.5|2071|2070|2071|2070.5|2070.5|2070|656
1641475310000|2022-01-06 13:21:50|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070.5|0
1641475320000|2022-01-06 13:22:00|2071||2071||2071||2071||0
1641475340000|2022-01-06 13:22:20||2070||2070.5||2070.5||2070|0
1641475350000|2022-01-06 13:22:30|2070.5|2070|2071|2070|2071|2070.5|2070.5|2070|2344
1641475360000|2022-01-06 13:22:40|2070.5|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|0
1641475370000|2022-01-06 13:22:50|2071|2070.5|2070.5|2069.5|2071|2070.5|2070|2069.5|6825
1641475380000|2022-01-06 13:23:00|2070||2070||2070||2070||0
1641475390000|2022-01-06 13:23:10|||||||||1750
1641475400000|2022-01-06 13:23:20|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|642
1641475420000|2022-01-06 13:23:40|2070|2069.5|2070|2069.5|2070.5|2070|2070|2069.5|1422
1641475430000|2022-01-06 13:23:50|2069.5|2069|2070|2069|2070|2069|2069.5|2069|1860
1641475440000|2022-01-06 13:24:00|2070.5|2069.5|2070|2069.5|2070.5|2070|2070|2069.5|2200
1641475460000|2022-01-06 13:24:20|||||||||2415
1641475470000|2022-01-06 13:24:30|2071|2070|2070.5|2070|2071|2070|2070.5|2070|6838
1641475480000|2022-01-06 13:24:40|2070|2069.5|2071|2070.5|2071|2070.5|2070|2069.5|1392
1641475490000|2022-01-06 13:24:50|||||||||210
1641475500000|2022-01-06 13:25:00|2071.5|2071|2071.5|2071|2071.5|2071|2071|2070.5|545
1641475540000|2022-01-06 13:25:40|2072|2071.5|2072|2071.5|2072|2071.5|2071.5|2071.5|33
1641475550000|2022-01-06 13:25:50|2072.5||2072||2072.5||2072||3130
1641475590000|2022-01-06 13:26:30|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|3735
1641475610000|2022-01-06 13:26:50|2072|2071.5|2071.5|2071|2072|2071.5|2071.5|2071|1100
1641475620000|2022-01-06 13:27:00|2072||2071.5||2072||2071.5||0
1641475630000|2022-01-06 13:27:10|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|2616
1641475670000|2022-01-06 13:27:50||2070||2070||2070.5||2070|239
1641475680000|2022-01-06 13:28:00||2070.5||2070.5||2070.5||2070.5|0
1641475690000|2022-01-06 13:28:10||2070||2070||2070||2070|0
1641475720000|2022-01-06 13:28:40||2070.5||2070.5||2070.5||2070.5|0
1641475730000|2022-01-06 13:28:50|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|821
1641475740000|2022-01-06 13:29:00||2070.5||2071||2071||2070.5|0
1641475750000|2022-01-06 13:29:10|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|1562
1641475760000|2022-01-06 13:29:20|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|200
1641475780000|2022-01-06 13:29:40|2071.5|2070|2071.5|2070|2071.5|2070|2071.5|2070|781
1641475790000|2022-01-06 13:29:50|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|0
1641475800000|2022-01-06 13:30:00|2071|2070.5|2072|2071|2072|2071|2071|2070.5|2236
1641475820000|2022-01-06 13:30:20|2071.5|2070.5|2071.5|2071|2071.5|2071|2071.5|2070.5|0
1641475830000|2022-01-06 13:30:30||2070.5||2071||2071||2070.5|0
1641475840000|2022-01-06 13:30:40|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|489
1641475860000|2022-01-06 13:31:00|2071.5|2071|2071.5|2070.5|2071.5|2071|2071|2070.5|3418
1641475870000|2022-01-06 13:31:10|2071|2071|2071.5|2070.5|2071.5|2071|2071|2070.5|194
1641475880000|2022-01-06 13:31:20|2071|2071|2071.5|2071|2071.5|2071|2071|2070.5|900
1641475890000|2022-01-06 13:31:30||2070.5||2071||2071||2070.5|0
1641475900000|2022-01-06 13:31:40|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|700
1641475920000|2022-01-06 13:32:00|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|194
1641475930000|2022-01-06 13:32:10||2070.5||2071||2071||2070.5|694
1641475940000|2022-01-06 13:32:20|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|1736
1641475950000|2022-01-06 13:32:30|2071|2070.5|2071|2070.5|2071|2071|2071|2070.5|600
1641475960000|2022-01-06 13:32:40|2071.5|2071|2071.5|2070.5|2071.5|2071|2071|2070.5|194
1641475970000|2022-01-06 13:32:50||2071||2071||2071||2070.5|500
1641475990000|2022-01-06 13:33:10|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|0
1641476010000|2022-01-06 13:33:30|2071|2070.5|2071|2070|2071.5|2071|2070.5|2070|1664
1641476020000|2022-01-06 13:33:40||2070.5||2070||2070.5||2070|250
1641476030000|2022-01-06 13:33:50|2070.5||2070.5||2070.5||2070.5||0
1641476040000|2022-01-06 13:34:00|2070|2069.5|2070|2069.5|2070.5|2070|2070|2069.5|50
1641476060000|2022-01-06 13:34:20|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|294
1641476070000|2022-01-06 13:34:30|2070|2069.5|2070|2069.5|2070.5|2070|2069.5|2069|2299
1641476080000|2022-01-06 13:34:40|||||||||4090
1641476100000|2022-01-06 13:35:00|2070.5|2070|2070.5|2070|2070.5|2070|2070|2069.5|601
1641476110000|2022-01-06 13:35:10|2070|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|1618
1641476120000|2022-01-06 13:35:20|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|1157
1641476130000|2022-01-06 13:35:30|2070.5|2070|2070.5|2069.5|2070.5|2070|2070.5|2069.5|1133
1641476140000|2022-01-06 13:35:40|2070|2070|2070.5|2070|2070.5|2070|2070|2069.5|2310
1641476160000|2022-01-06 13:36:00|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070|1321
1641476170000|2022-01-06 13:36:10|||||||||25
1641476190000|2022-01-06 13:36:30|2071.5|2071|2071.5|2071|2071.5|2071|2071|2070.5|3722
1641476200000|2022-01-06 13:36:40||2070.5||2071||2071||2070.5|0
1641476220000|2022-01-06 13:37:00|2071|2070.5|2071|2070.5|2071.5|2071|2071|2070.5|786
1641476230000|2022-01-06 13:37:10|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|5735
1641476240000|2022-01-06 13:37:20||2071||2071.5||2071.5||2071|0
1641476250000|2022-01-06 13:37:30|||||||||30
1641476280000|2022-01-06 13:38:00|||||||||500
1641476300000|2022-01-06 13:38:20|||||||||30
1641476320000|2022-01-06 13:38:40|||||||||500
1641476330000|2022-01-06 13:38:50|||||||||300
1641476340000|2022-01-06 13:39:00|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|2245
1641476350000|2022-01-06 13:39:10|||||||||2749
1641476360000|2022-01-06 13:39:20|2072.5|2072|2073|2072|2073|2072.5|2072.5|2072|9661
1641476370000|2022-01-06 13:39:30||2072.5||2072.5||2072.5||2072.5|0
1641476380000|2022-01-06 13:39:40|2072.5|2072|2073|2072.5|2073|2072.5|2072.5|2072|2136
1641476390000|2022-01-06 13:39:50||2072||2072.5||2072.5||2072|0
1641476400000|2022-01-06 13:40:00|2072.5|2072|2073|2072|2073|2072|2072.5|2072|0
1641476410000|2022-01-06 13:40:10|2072.5||2073||2073||2072.5||0
1641476430000|2022-01-06 13:40:30|2072.5||2072.5||2072.5||2072.5||0
1641476440000|2022-01-06 13:40:40|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|795
1641476450000|2022-01-06 13:40:50|2073||2073||2073||2073||0
1641476460000|2022-01-06 13:41:00|2072.5|2072.5|2073|2072.5|2073|2072.5|2072.5|2072.5|0
1641476470000|2022-01-06 13:41:10||2072||2072||2072||2072|4504
1641476480000|2022-01-06 13:41:20|2072.5|2072.5|2073|2072|2073|2072.5|2072.5|2072|801
1641476490000|2022-01-06 13:41:30|2073.5|2072.5|2073|2072.5|2073.5|2073|2073|2072|2178
1641476500000|2022-01-06 13:41:40|2073.5|2073|2073|2072.5|2073.5|2073|2073|2072.5|2922
1641476510000|2022-01-06 13:41:50|2072.5|2072|2073|2072|2073|2072|2072.5|2072|768
1641476520000|2022-01-06 13:42:00|2073.5|2072.5|2073.5|2072.5|2073.5|2073|2073.5|2072.5|1118
1641476530000|2022-01-06 13:42:10|2073||2073||2073||2073||4255
1641476540000|2022-01-06 13:42:20|2072.5|2072|2073|2072|2073|2072|2072.5|2072|193
1641476550000|2022-01-06 13:42:30|2072.5|2072.5|2073|2072.5|2073|2072.5|2072.5|2072|0
1641476570000|2022-01-06 13:42:50|2073.5|2072|2073.5|2072.5|2073.5|2073|2073|2072|694
1641476580000|2022-01-06 13:43:00|2074|2073|2073.5|2073|2074|2073|2073.5|2073|2000
1641476590000|2022-01-06 13:43:10|2074|2073.5|2074|2073.5|2074|2073.5|2073.5|2073|3238
1641476600000|2022-01-06 13:43:20|2073.5|2073|2074|2073.5|2074|2073.5|2073.5|2073|3088
1641476620000|2022-01-06 13:43:40|2074.5|2074|2074|2073.5|2074.5|2074|2074|2073.5|6024
1641476640000|2022-01-06 13:44:00|2074.5|2074|2074.5|2074|2074.5|2074|2074|2073.5|3514
1641476660000|2022-01-06 13:44:20|2075|2074.5|2075.5|2075|2075.5|2075|2074.5|2074|58407
1641476670000|2022-01-06 13:44:30||2074.5||2075||2075||2074.5|2727
1641476680000|2022-01-06 13:44:40|2076|2075.5|2076|2075.5|2076.5|2076|2076|2075|4521
1641476690000|2022-01-06 13:44:50|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|1504
1641476700000|2022-01-06 13:45:00|2076|2075.5|2076.5|2076|2076.5|2076|2076|2075.5|4141
1641476710000|2022-01-06 13:45:10|2076|2075.5|2076.5|2076|2076.5|2076|2076|2075.5|5997
1641476720000|2022-01-06 13:45:20|2076|2075.5|2076.5|2076|2076.5|2076|2076|2075.5|3293
1641476730000|2022-01-06 13:45:30|2076|2075.5|2075|2074.5|2076|2075.5|2075|2074.5|5261
1641476740000|2022-01-06 13:45:40|2075.5|2075|2075.5|2075|2075.5|2075|2075|2074.5|1523
1641476750000|2022-01-06 13:45:50|2075|2074.5|2075.5|2075|2075.5|2075|2075|2074.5|3307
1641476760000|2022-01-06 13:46:00|2076|2075.5|2076.5|2076|2076.5|2076|2076|2075.5|4513
1641476770000|2022-01-06 13:46:10|2076|2075.5|2076|2075|2076|2075.5|2075.5|2075|386
1641476780000|2022-01-06 13:46:20|2075.5|2075.5|2075.5|2075|2076|2075.5|2075.5|2075|0
1641476810000|2022-01-06 13:46:50|||||||||2000
1641476820000|2022-01-06 13:47:00|2076|2075.5|2075.5|2075|2076|2075.5|2075.5|2075|757
1641476840000|2022-01-06 13:47:20|2075|2074.5|2075|2074.5|2075|2075|2075|2074.5|6738
1641476850000|2022-01-06 13:47:30|||||||||761
1641476860000|2022-01-06 13:47:40|2074.5|2074|2075|2074.5|2075|2074.5|2074.5|2074|2280
1641476870000|2022-01-06 13:47:50|||||||||270
1641476880000|2022-01-06 13:48:00|2075.5|2075|2076|2075.5|2076.5|2076|2075.5|2075|4977
1641476890000|2022-01-06 13:48:10|2075|2074.5|2076|2075|2076|2075|2075|2074.5|25400
1641476920000|2022-01-06 13:48:40|2075.5|2075.5|2076|2075.5|2076|2075.5|2075.5|2075.5|3345
1641476930000|2022-01-06 13:48:50|2076.5|2076|2076|2075.5|2076.5|2076|2076|2075.5|4578
1641476940000|2022-01-06 13:49:00|2076.5|2076|2076.5|2075.5|2076.5|2076|2076|2075.5|2983
1641476950000|2022-01-06 13:49:10|2076|2076|2076.5|2076|2076.5|2076|2076|2075.5|3710
1641476960000|2022-01-06 13:49:20|2076|2075.5|2076.5|2076|2076.5|2076|2076|2075.5|2278
1641476980000|2022-01-06 13:49:40|2076|2075.5|2076.5|2076|2076.5|2076|2076|2075.5|3234
1641476990000|2022-01-06 13:49:50|2076|2075.5|2076|2075.5|2076|2076|2076|2075.5|4917
1641477000000|2022-01-06 13:50:00|2075.5|2075|2075.5|2075|2076|2075|2075|2074.5|11169
1641477010000|2022-01-06 13:50:10|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075.5|4592
1641477020000|2022-01-06 13:50:20|2075.5|2075|2075.5|2075|2075.5|2075|2075|2074.5|2981
1641477030000|2022-01-06 13:50:30|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075.5|3227
1641477040000|2022-01-06 13:50:40|||||||||1578
1641477050000|2022-01-06 13:50:50|2075.5|2075|2076|2075.5|2076|2075.5|2075.5|2075|4351
1641477060000|2022-01-06 13:51:00|2075.5|2074.5|2075.5|2075|2075.5|2075|2075|2074.5|7368
1641477070000|2022-01-06 13:51:10|2075|2074.5|2075.5|2075|2075.5|2075|2075|2074.5|1612
1641477100000|2022-01-06 13:51:40|2075|2074.5|2075|2074.5|2075.5|2075|2075|2074.5|2241
1641477110000|2022-01-06 13:51:50|2074.5|2074|2075|2074.5|2075|2074.5|2074.5|2074|581
1641477130000|2022-01-06 13:52:10|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|1136
1641477150000|2022-01-06 13:52:30|2075|2074.5|2074.5|2074|2075|2074.5|2074.5|2074|2693
1641477180000|2022-01-06 13:53:00|2075|2074.5|2074.5|2074|2075|2074.5|2074.5|2074|560
1641477190000|2022-01-06 13:53:10|||||||||4
1641477200000|2022-01-06 13:53:20|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074|1463
1641477210000|2022-01-06 13:53:30|||||||||200
1641477220000|2022-01-06 13:53:40|2075.5|2075|2076|2075.5|2076|2075.5|2075.5|2075|5144
1641477230000|2022-01-06 13:53:50|2075.5|2075|2076|2075.5|2076|2075.5|2075.5|2075|2809
1641477240000|2022-01-06 13:54:00|2075.5|2075|2076|2075|2076|2075.5|2075.5|2075|948
1641477250000|2022-01-06 13:54:10|2075.5||2075.5||2075.5||2075.5||0
1641477280000|2022-01-06 13:54:40|||||||||5
1641477290000|2022-01-06 13:54:50|||||||||38
1641477310000|2022-01-06 13:55:10|2075|2074.5|2075.5|2075|2075.5|2075|2075|2074.5|3925
1641477320000|2022-01-06 13:55:20|2076|2075.5|2076|2075.5|2076|2075.5|2075.5|2075|1435
1641477350000|2022-01-06 13:55:50|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|769
1641477360000|2022-01-06 13:56:00|||||||||1000
1641477370000|2022-01-06 13:56:10|2075|2074.5|2075|2074.5|2075.5|2075|2075|2074.5|6326
1641477380000|2022-01-06 13:56:20|2075.5|2074|2075.5|2075|2075.5|2075|2075.5|2074|5267
1641477410000|2022-01-06 13:56:50|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075.5|2719
1641477420000|2022-01-06 13:57:00|||||||||2334
1641477430000|2022-01-06 13:57:10|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|3564
1641477440000|2022-01-06 13:57:20|2076|2075.5|2075.5|2075|2076|2075.5|2075.5|2075|1467
1641477460000|2022-01-06 13:57:40|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075.5|850
1641477480000|2022-01-06 13:58:00|||||||||500
1641477510000|2022-01-06 13:58:30|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2075.5|5482
1641477530000|2022-01-06 13:58:50|2076|2075.5|2076.5|2075.5|2076.5|2076|2076|2075.5|2939
1641477540000|2022-01-06 13:59:00|2076||2076||2076||2076||0
1641477560000|2022-01-06 13:59:20|||||||||500
1641477570000|2022-01-06 13:59:30|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|693
1641477580000|2022-01-06 13:59:40|||||||||167
1641477610000|2022-01-06 14:00:10|2077|2076.5|2076|2075.5|2077|2076.5|2076|2075|9000
1641477620000|2022-01-06 14:00:20|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|500
1641477650000|2022-01-06 14:00:50|||||||||26
1641477660000|2022-01-06 14:01:00|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|1475
1641477670000|2022-01-06 14:01:10|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|671
1641477680000|2022-01-06 14:01:20|2076|2075.5|2076|2075.5|2076|2076|2076|2075.5|1137
1641477700000|2022-01-06 14:01:40|2076.5|2076|2076.5|2076|2076.5|2076|2076|2075.5|1196
1641477710000|2022-01-06 14:01:50|2076|2075.5|2076|2075.5|2076|2076|2076|2075.5|193
1641477720000|2022-01-06 14:02:00|2076.5||2076||2076.5||2076||2910
1641477730000|2022-01-06 14:02:10|2076.5|2076|2076|2075.5|2076.5|2076|2076|2075.5|514
1641477740000|2022-01-06 14:02:20|2076.5|2076|2076.5|2076|2076.5|2076|2076|2075.5|3032
1641477750000|2022-01-06 14:02:30|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075.5|7
1641477760000|2022-01-06 14:02:40|2076.5|2076|2076.5|2075.5|2076.5|2076|2076|2075.5|1319
1641477770000|2022-01-06 14:02:50|2076||2076||2076||2076||505
1641477780000|2022-01-06 14:03:00|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|146
1641477810000|2022-01-06 14:03:30|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075.5|2589
1641477820000|2022-01-06 14:03:40|2076.5|2076|2076.5|2076|2076.5|2076|2076|2075.5|1315
1641477850000|2022-01-06 14:04:10|2077|2076.5|2076.5|2076|2077|2076.5|2076.5|2076|1328
1641477870000|2022-01-06 14:04:30|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|500
1641477890000|2022-01-06 14:04:50|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|1110
1641477900000|2022-01-06 14:05:00|||||||||4100
1641477910000|2022-01-06 14:05:10|2076|2075.5|2076|2075.5|2076.5|2076|2076|2075.5|3178
1641477920000|2022-01-06 14:05:20|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|1904
1641477930000|2022-01-06 14:05:30|2077|2076.5|2077|2076|2077|2076.5|2076.5|2076|696
1641477940000|2022-01-06 14:05:40|2076.5|2075.5|2076|2075.5|2076.5|2075.5|2076|2075.5|1
1641477950000|2022-01-06 14:05:50|2076.5|2076|2076|2075.5|2076.5|2076|2076|2075.5|1276
1641477970000|2022-01-06 14:06:10|2076.5|2076|2076.5|2076|2076.5|2076|2076|2075.5|1270
1641477990000|2022-01-06 14:06:30|2076|2075.5|2076.5|2075.5|2076.5|2075.5|2076|2075.5|307
1641478000000|2022-01-06 14:06:40|2076|2076|2076.5|2075.5|2076.5|2076|2076|2075.5|0
1641478010000|2022-01-06 14:06:50||2076||2076||2076||2076|0
1641478030000|2022-01-06 14:07:10|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|2682
1641478040000|2022-01-06 14:07:20||2076||2076||2076||2076|892
1641478050000|2022-01-06 14:07:30||2076.5||2076.5||2076.5||2076.5|306
1641478070000|2022-01-06 14:07:50|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|1334
1641478080000|2022-01-06 14:08:00|2076|2075.5|2075.5|2075|2076|2075.5|2075.5|2075|1819
1641478090000|2022-01-06 14:08:10|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075|671
1641478100000|2022-01-06 14:08:20|2076.5||2076.5||2076.5||2076||0
1641478110000|2022-01-06 14:08:30|2076|2076|2076.5|2076|2076.5|2076|2076|2076|0
1641478130000|2022-01-06 14:08:50|2076|2075.5|2076.5|2075.5|2076.5|2076|2076|2075.5|880
1641478140000|2022-01-06 14:09:00||2076||2076||2076||2076|100
1641478150000|2022-01-06 14:09:10|2076|2075.5|2076.5|2075.5|2076.5|2076|2076|2075.5|1210
1641478160000|2022-01-06 14:09:20|2076|2076|2076|2075.5|2076|2076|2076|2075.5|193
1641478170000|2022-01-06 14:09:30|2076.5||2076.5||2076.5||2076.5||0
1641478190000|2022-01-06 14:09:50||2076||2076||2076||2076|1317
1641478200000|2022-01-06 14:10:00|||||||||500
1641478210000|2022-01-06 14:10:10|2077|2076.5|2076.5|2076|2077|2076.5|2076.5|2076|842
1641478220000|2022-01-06 14:10:20|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075.5|376
1641478230000|2022-01-06 14:10:30|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|10010
1641478240000|2022-01-06 14:10:40|2076|2075.5|2076|2075|2076|2075.5|2075.5|2075|193
1641478260000|2022-01-06 14:11:00||2075.5||2075.5||2075.5||2075|0
1641478270000|2022-01-06 14:11:10||2075||2075.5||2075.5||2075|100
1641478280000|2022-01-06 14:11:20|||||||||199
1641478290000|2022-01-06 14:11:30|2075.5|2075|2076|2075|2076|2075.5|2075.5|2075|1134
1641478300000|2022-01-06 14:11:40||2075.5||2075.5||2075.5||2075|0
1641478310000|2022-01-06 14:11:50||2075||2075.5||2075.5||2075|3213
1641478340000|2022-01-06 14:12:20|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|447
1641478350000|2022-01-06 14:12:30|2077|2076.5|2076.5|2076|2077|2076.5|2076.5|2076|1563
1641478360000|2022-01-06 14:12:40|2077|2076.5|2076.5|2076|2077|2076.5|2076.5|2076|1080
1641478380000|2022-01-06 14:13:00|2077|2076.5|2076.5|2076|2077|2076.5|2076.5|2076|1965
1641478390000|2022-01-06 14:13:10|||||||||100
1641478410000|2022-01-06 14:13:30|||||||||520
1641478420000|2022-01-06 14:13:40|||||||||50
1641478430000|2022-01-06 14:13:50|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075.5|1030
1641478440000|2022-01-06 14:14:00|||||||||74
1641478450000|2022-01-06 14:14:10|2075.5|2075|2076|2075.5|2076|2075.5|2075.5|2075|10588
1641478470000|2022-01-06 14:14:30|||||||||500
1641478490000|2022-01-06 14:14:50|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|65
1641478500000|2022-01-06 14:15:00|2076|2075.5|2076.5|2075.5|2076.5|2075.5|2076|2075.5|442
1641478520000|2022-01-06 14:15:20|2076||2076||2076||2076||0
1641478530000|2022-01-06 14:15:30|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|1815
1641478560000|2022-01-06 14:16:00||2075.5||2076||2076||2075.5|830
1641478570000|2022-01-06 14:16:10|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|1254
1641478590000|2022-01-06 14:16:30|2076.5|2076|2077|2076|2077|2076|2076.5|2076|1483
1641478600000|2022-01-06 14:16:40||2076.5||2076.5||2076.5||2076.5|0
1641478670000|2022-01-06 14:17:50|||||||||400
1641478680000|2022-01-06 14:18:00|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|6164
1641478690000|2022-01-06 14:18:10|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|2001
1641478700000|2022-01-06 14:18:20|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|0
1641478730000|2022-01-06 14:18:50|2078|2077.5|2078|2077.5|2078|2077.5|2078|2077.5|3855
1641478740000|2022-01-06 14:19:00|2078.5|2078|2078.5|2078|2078.5|2078|2078.5|2078|2366
1641478760000|2022-01-06 14:19:20|2078|2077.5|2078.5|2077.5|2078.5|2077.5|2078|2077.5|816
1641478770000|2022-01-06 14:19:30|2078||2078||2078||2078||500
1641478800000|2022-01-06 14:20:00|||||||||601
1641478810000|2022-01-06 14:20:10|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|1176
1641478830000|2022-01-06 14:20:30|2077|2076.5|2077|2076.5|2077.5|2077|2077|2076.5|2955
1641478860000|2022-01-06 14:21:00|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|3696
1641478870000|2022-01-06 14:21:10|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|2375
1641478890000|2022-01-06 14:21:30|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|3527
1641478920000|2022-01-06 14:22:00|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075.5|1038
1641478930000|2022-01-06 14:22:10|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|395
1641478940000|2022-01-06 14:22:20|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|626
1641478950000|2022-01-06 14:22:30|2077.5|2076|2076.5|2076|2077.5|2076|2076.5|2076|1863
1641478960000|2022-01-06 14:22:40|2077|2076.5|2077.5|2077|2077.5|2077|2077|2076.5|964
1641478970000|2022-01-06 14:22:50|||||||||705
1641478980000|2022-01-06 14:23:00|2077|2076.5|2077.5|2077|2077.5|2077|2077|2076.5|1206
1641479010000|2022-01-06 14:23:30|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|677
1641479020000|2022-01-06 14:23:40|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|619
1641479030000|2022-01-06 14:23:50|2077|2076.5|2077.5|2076.5|2077.5|2077|2077|2076.5|1385
1641479040000|2022-01-06 14:24:00|2077||2077||2077||2077||150
1641479060000|2022-01-06 14:24:20|2077.5|2077|2077|2076.5|2077.5|2077|2077|2076.5|1397
1641479090000|2022-01-06 14:24:50|2076.5|2076|2076.5|2076|2077|2076|2076.5|2076|1800
1641479100000|2022-01-06 14:25:00|2077|2076.5|2076|2075.5|2077|2076.5|2076|2075.5|3229
1641479110000|2022-01-06 14:25:10|2075.5|2075|2076|2075.5|2076|2075.5|2075.5|2075|5035
1641479120000|2022-01-06 14:25:20|||||||||3531
1641479150000|2022-01-06 14:25:50|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2074.5|4023
1641479160000|2022-01-06 14:26:00|2075|2074.5|2074.5|2074|2075|2074.5|2074.5|2074|4070
1641479170000|2022-01-06 14:26:10|2074|2073.5|2076|2075|2076|2075|2074|2073.5|1345
1641479180000|2022-01-06 14:26:20|2075.5|2075.5|2076|2075.5|2076|2075.5|2075.5|2075.5|0
1641479190000|2022-01-06 14:26:30|2075.5|2075|2076|2075|2076|2075.5|2075.5|2075|587
1641479200000|2022-01-06 14:26:40|2075.5|2075.5|2075.5|2075|2075.5|2075.5|2075.5|2075|4000
1641479210000|2022-01-06 14:26:50|||||||||131
1641479220000|2022-01-06 14:27:00|2076||2076||2076||2076||0
1641479230000|2022-01-06 14:27:10|2075.5|2075.5|2076|2075.5|2076|2075.5|2075.5|2075|0
1641479240000|2022-01-06 14:27:20|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|193
1641479250000|2022-01-06 14:27:30|2076|2075.5|2076.5|2076|2076.5|2076|2076|2075.5|2136
1641479260000|2022-01-06 14:27:40|2076|2075.5|2075.5|2075|2076|2075.5|2075.5|2075|3223
1641479270000|2022-01-06 14:27:50|2075|2074.5|2075.5|2075|2076|2075|2075|2074.5|1493
1641479280000|2022-01-06 14:28:00|2075|2074.5|2075.5|2075|2075.5|2075|2075|2074.5|468
1641479290000|2022-01-06 14:28:10|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075.5|535
1641479310000|2022-01-06 14:28:30|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|2035
1641479320000|2022-01-06 14:28:40|2075|2074.5|2075.5|2075|2075.5|2075|2075|2074.5|15328
1641479330000|2022-01-06 14:28:50|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075.5|442
1641479340000|2022-01-06 14:29:00|2075.5|2075|2076|2075|2076|2075.5|2075.5|2075|1220
1641479350000|2022-01-06 14:29:10|2076.5|2075.5|2076.5|2075.5|2076.5|2075.5|2076.5|2075.5|3
1641479360000|2022-01-06 14:29:20|2076||2076||2076||2076||0
1641479370000|2022-01-06 14:29:30|2076.5|2076|2076|2075.5|2076.5|2076|2076|2075.5|1325
1641479390000|2022-01-06 14:29:50|2075.5|2075|2077.5|2077|2077.5|2077|2075.5|2075|4930
1641479400000|2022-01-06 14:30:00|2077|2076.5|2079|2078|2079|2078.5|2076.5|2076|33964
1641479410000|2022-01-06 14:30:10|2079.5|2078.5|2079.5|2079|2079.5|2079|2079|2078|11231
1641479420000|2022-01-06 14:30:20|2079|2078.5|2078.5|2078|2079|2078.5|2078|2077.5|7923
1641479430000|2022-01-06 14:30:30|2079|2078.5|2079.5|2079|2079.5|2079|2078.5|2078.5|12220
1641479440000|2022-01-06 14:30:40|2080|2079.5|2080.5|2079.5|2081.5|2081|2079.5|2079|80195
1641479450000|2022-01-06 14:30:50|2080|2080|2078.5|2077.5|2080.5|2080|2078|2077.5|14273
1641479460000|2022-01-06 14:31:00|2079|2078|2081|2080.5|2081|2080.5|2079|2078|11601
1641479470000|2022-01-06 14:31:10|2081.5|2081|2080|2079.5|2082|2081.5|2080|2079.5|18858
1641479480000|2022-01-06 14:31:20|2079.5|2079|2079|2078.5|2079.5|2079|2079|2078|5987
1641479490000|2022-01-06 14:31:30|2079.5|2079|2078.5|2078|2079.5|2079|2078.5|2077.5|1277
1641479500000|2022-01-06 14:31:40|2079|2078.5|2078.5|2078|2079.5|2078.5|2078|2077.5|1382
1641479510000|2022-01-06 14:31:50|2078|2077.5|2078|2077.5|2078.5|2078|2077.5|2077|2778
1641479520000|2022-01-06 14:32:00|2078.5|2077|2078|2077.5|2078.5|2078|2077.5|2077|5216
1641479530000|2022-01-06 14:32:10|2077.5|2077|2075|2074.5|2077.5|2077|2075|2074.5|9122
1641479540000|2022-01-06 14:32:20|2075.5|2074|2074.5|2074|2075.5|2074.5|2074.5|2074|4826
1641479550000|2022-01-06 14:32:30|2075|2073.5|2074|2073.5|2075|2074.5|2073.5|2073|10785
1641479560000|2022-01-06 14:32:40|2073.5|2073|2073.5|2073|2074.5|2074|2073.5|2073|4975
1641479570000|2022-01-06 14:32:50|2074|2073.5|2072|2071.5|2074|2073.5|2072|2071.5|8966
1641479580000|2022-01-06 14:33:00|2070|2069.5|2069|2068|2071|2070|2068|2067|56116
1641479590000|2022-01-06 14:33:10|2069.5|2068.5|2069|2068|2069.5|2069|2068|2067.5|5979
1641479600000|2022-01-06 14:33:20|2068.5|2067.5|2068.5|2068|2069|2068.5|2067|2066.5|3377
1641479610000|2022-01-06 14:33:30|2069|2066.5|2069|2068.5|2069.5|2069|2067|2066.5|8164
1641479620000|2022-01-06 14:33:40|2068.5|2068|2068.5|2067.5|2069|2068.5|2067.5|2067|3409
1641479630000|2022-01-06 14:33:50|2068|2067|2069|2067.5|2069|2067.5|2067.5|2067|2382
1641479640000|2022-01-06 14:34:00|2069.5|2068|2068|2067.5|2069.5|2068.5|2068|2067.5|2306
1641479650000|2022-01-06 14:34:10|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067|4661
1641479660000|2022-01-06 14:34:20|2068.5|2067|2067.5|2067|2068.5|2067|2067|2066.5|2752
1641479670000|2022-01-06 14:34:30|2068|2066.5|2068.5|2068|2069|2068.5|2067.5|2066.5|694
1641479680000|2022-01-06 14:34:40|2068|2067.5|2070|2069|2070|2069|2068|2067|4706
1641479690000|2022-01-06 14:34:50|2069.5|2068.5|2068.5|2068|2069.5|2068.5|2068.5|2068|6027
1641479700000|2022-01-06 14:35:00|2069|2068.5|2068|2067.5|2070.5|2069.5|2068|2067.5|7255
1641479710000|2022-01-06 14:35:10|2067.5|2067|2068|2067|2068|2067.5|2067.5|2067|664
1641479720000|2022-01-06 14:35:20|2068.5|2067.5|2066|2065.5|2068.5|2067.5|2066|2065.5|8008
1641479730000|2022-01-06 14:35:30|2066.5|2065|2065|2064|2066.5|2065|2065|2064|3479
1641479740000|2022-01-06 14:35:40|2064.5|2064.5|2064.5|2063.5|2065|2064.5|2064|2063.5|3179
1641479750000|2022-01-06 14:35:50|2064|2063|2065.5|2064.5|2065.5|2064.5|2063.5|2062.5|4690
1641479760000|2022-01-06 14:36:00|2066|2065|2067.5|2066.5|2068|2067|2066|2065|2709
1641479770000|2022-01-06 14:36:10|2068|2067|2068|2067.5|2068|2067.5|2068|2067|396
1641479780000|2022-01-06 14:36:20|2068.5|2068|2069|2068.5|2069|2068.5|2068|2067.5|1410
1641479790000|2022-01-06 14:36:30|2068.5|2068|2067|2066|2068.5|2068|2066.5|2066|2100
1641479800000|2022-01-06 14:36:40|2066.5|2065.5|2066|2065.5|2067|2066|2066|2065|1576
1641479810000|2022-01-06 14:36:50|2065.5|2065|2066|2065|2067|2066|2065|2064.5|1731
1641479820000|2022-01-06 14:37:00|2066.5|2065.5|2068|2067|2069|2068|2066.5|2065.5|2272
1641479830000|2022-01-06 14:37:10|2068.5|2067.5|2070|2069|2070.5|2069|2068|2067.5|281
1641479840000|2022-01-06 14:37:20|2070.5|2069.5|2069.5|2069|2070.5|2069.5|2069|2068.5|1480
1641479850000|2022-01-06 14:37:30|2070|2069.5|2071|2070|2071|2070|2069.5|2069|5748
1641479860000|2022-01-06 14:37:40|2071.5|2070.5|2071.5|2071|2072|2071.5|2071|2070|2423
1641479870000|2022-01-06 14:37:50|2072|2071.5|2071.5|2070.5|2072.5|2072|2071|2070.5|1424
1641479880000|2022-01-06 14:38:00|2072|2071|2072.5|2071.5|2072.5|2071.5|2071|2070.5|2808
1641479890000|2022-01-06 14:38:10|2072|2072|2073|2072|2073|2072.5|2072|2071.5|4695
1641479900000|2022-01-06 14:38:20|2072.5|2072.5|2073|2072|2073.5|2072.5|2072.5|2071.5|0
1641479910000|2022-01-06 14:38:30|2072.5|2071.5|2073|2072.5|2073.5|2072.5|2072.5|2071.5|985
1641479920000|2022-01-06 14:38:40|2073.5|2073|2073.5|2072.5|2074|2073.5|2073|2072.5|4674
1641479930000|2022-01-06 14:38:50|2074|2073|2074.5|2073.5|2074.5|2074|2073.5|2072.5|1000
1641479940000|2022-01-06 14:39:00|2074|2074|2075|2074.5|2075.5|2074.5|2074|2073.5|4880
1641479950000|2022-01-06 14:39:10|2075.5|2074|2075|2074.5|2075.5|2074.5|2075|2074|1242
1641479960000|2022-01-06 14:39:20|2075.5|2075|2075|2074.5|2075.5|2075|2075|2074|5438
1641479970000|2022-01-06 14:39:30|2074.5|2074|2074|2073.5|2075|2074.5|2074|2073.5|2340
1641479980000|2022-01-06 14:39:40|2074.5|2074|2074|2073.5|2075|2074|2074|2073|3069
1641479990000|2022-01-06 14:39:50|2074.5|2073|2073.5|2073|2074.5|2074|2073.5|2073|6020
1641480000000|2022-01-06 14:40:00|2074|2072.5|2073|2072.5|2074|2072.5|2073|2072.5|1633
1641480010000|2022-01-06 14:40:10|2073.5|2073|2074.5|2073.5|2074.5|2073.5|2073|2072.5|193
1641480020000|2022-01-06 14:40:20|2075|2074|2075|2074|2075.5|2075|2074.5|2073.5|1203
1641480030000|2022-01-06 14:40:30|2075.5|2074.5|2075|2074|2075.5|2075|2074.5|2073.5|1535
1641480040000|2022-01-06 14:40:40|2074.5|2074.5|2074.5|2073|2075|2074.5|2074|2073|2139
1641480050000|2022-01-06 14:40:50|2074|2073.5|2074|2073.5|2075|2074|2074|2073.5|293
1641480060000|2022-01-06 14:41:00|2074.5|2074|2075|2074|2075|2074|2073.5|2073|849
1641480070000|2022-01-06 14:41:10|2074.5|2073.5|2074.5|2074|2075|2074|2074.5|2073.5|1193
1641480080000|2022-01-06 14:41:20|2075|2073.5|2073.5|2073|2075|2074|2073.5|2073|348
1641480090000|2022-01-06 14:41:30|2074|2072.5|2073.5|2072.5|2074|2072.5|2072.5|2072|11445
1641480100000|2022-01-06 14:41:40|2074|2073|2073.5|2073|2074|2073.5|2073.5|2072.5|955
1641480110000|2022-01-06 14:41:50|2074|2073.5|2074|2072.5|2074|2073.5|2073.5|2072.5|417
1641480120000|2022-01-06 14:42:00|2073.5|2073|2074.5|2073.5|2074.5|2074|2073|2073|452
1641480130000|2022-01-06 14:42:10|2074|2073|2075|2074|2075|2074|2073.5|2073|1160
1641480140000|2022-01-06 14:42:20|2074.5|2074.5|2075.5|2075|2075.5|2075|2074.5|2074|5465
1641480150000|2022-01-06 14:42:30|2076|2074.5|2076.5|2075.5|2076.5|2076|2076|2074.5|5164
1641480160000|2022-01-06 14:42:40|2076|2075|2076.5|2076|2077|2076|2075.5|2074.5|1918
1641480170000|2022-01-06 14:42:50|2077|2076.5|2076.5|2075.5|2077|2076.5|2076.5|2075.5|200
1641480180000|2022-01-06 14:43:00|2077|2076|2077|2076.5|2077.5|2077|2076.5|2076|3300
1641480190000|2022-01-06 14:43:10|2077.5|2077|2077|2076.5|2077.5|2077|2077|2076|3457
1641480200000|2022-01-06 14:43:20|2077.5|2076|2078|2077|2078|2077.5|2077|2076|2282
1641480210000|2022-01-06 14:43:30|2078.5|2077.5|2078|2077.5|2078.5|2077.5|2077.5|2077|253
1641480220000|2022-01-06 14:43:40|2078.5|2077|2077.5|2077|2079|2077.5|2077.5|2077|1156
1641480230000|2022-01-06 14:43:50|2077|2076.5|2077|2076|2077.5|2076.5|2076.5|2076|1195
1641480240000|2022-01-06 14:44:00|2076.5|2075.5|2076|2075.5|2076.5|2075.5|2076|2075|0
1641480250000|2022-01-06 14:44:10|2076.5|2075|2077|2076.5|2077|2076.5|2075.5|2075|754
1641480260000|2022-01-06 14:44:20|2076.5|2076|2077|2076.5|2077.5|2077|2076|2075.5|2652
1641480270000|2022-01-06 14:44:30|2076.5|2076|2076.5|2075.5|2076.5|2076.5|2076|2075.5|0
1641480280000|2022-01-06 14:44:40|2076|2076|2076|2075|2076|2076|2075.5|2074.5|935
1641480290000|2022-01-06 14:44:50|2075.5|2074.5|2075|2074.5|2075.5|2074.5|2074|2073.5|692
1641480300000|2022-01-06 14:45:00|2075.5|2074|2074.5|2073.5|2075.5|2074.5|2074.5|2073.5|608
1641480310000|2022-01-06 14:45:10|2074|2073|2071|2070.5|2074.5|2073.5|2071|2070.5|3012
1641480320000|2022-01-06 14:45:20|2071.5|2071|2070.5|2069.5|2072|2071|2070|2069.5|1775
1641480330000|2022-01-06 14:45:30|2070|2069|2070|2069|2070.5|2070|2070|2069|2409
1641480340000|2022-01-06 14:45:40|2069.5|2068.5|2068.5|2067.5|2069.5|2069|2068.5|2067|1372
1641480350000|2022-01-06 14:45:50|2068|2067|2068.5|2067.5|2068.5|2068|2067.5|2066.5|2143
1641480360000|2022-01-06 14:46:00|2069|2068|2068.5|2068|2070|2069.5|2068.5|2067.5|2077
1641480370000|2022-01-06 14:46:10|2069|2067.5|2066.5|2065.5|2069|2067.5|2066|2065.5|4276
1641480380000|2022-01-06 14:46:20|2066|2065|2066|2065|2066.5|2065|2065|2064.5|3199
1641480390000|2022-01-06 14:46:30|2065.5||2066||2066||2065.5||500
1641480400000|2022-01-06 14:46:40|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2064.5|2064|1703
1641480410000|2022-01-06 14:46:50|2065|2064|2065.5|2065|2066|2065.5|2065|2064|2971
1641480420000|2022-01-06 14:47:00|2066|2065.5|2066|2065|2066|2065.5|2065|2064.5|2162
1641480430000|2022-01-06 14:47:10|2065.5|2065.5|2067.5|2067|2067.5|2067|2065.5|2065|1
1641480440000|2022-01-06 14:47:20|2068|2066.5|2069|2068.5|2069.5|2068.5|2068|2066.5|2260
1641480450000|2022-01-06 14:47:30|2068.5|2068|2068|2067.5|2069|2068|2068|2067.5|2987
1641480460000|2022-01-06 14:47:40|2068.5|2067|2068|2067|2068.5|2068|2067.5|2067|434
1641480470000|2022-01-06 14:47:50|2067.5|2067.5|2067.5|2066.5|2067.5|2067.5|2066.5|2066|1202
1641480480000|2022-01-06 14:48:00|2068|2067|2067.5|2066.5|2068|2067.5|2067|2066.5|908
1641480490000|2022-01-06 14:48:10|2067|2067|2066.5|2065.5|2067.5|2067|2066|2065.5|6142
1641480500000|2022-01-06 14:48:20|2067|2065|2067|2066|2067|2066|2067|2065|0
1641480510000|2022-01-06 14:48:30||2066.5||2066.5||2066.5||2066|1619
1641480520000|2022-01-06 14:48:40|2067.5|2067|2068.5|2067.5|2068.5|2067.5|2067.5|2067|1220
1641480530000|2022-01-06 14:48:50|2068|2067|2068.5|2067.5|2068.5|2067.5|2068|2067|0
1641480540000|2022-01-06 14:49:00|2069|2068|2068.5|2067.5|2069.5|2068.5|2068.5|2067.5|0
1641480550000|2022-01-06 14:49:10||2068||2068||2068||2067.5|197
1641480560000|2022-01-06 14:49:20|2068|2067.5|2068|2067|2068|2068|2068|2067|1767
1641480570000|2022-01-06 14:49:30|2068.5|2067.5|2068.5|2068|2069|2068.5|2068|2067|1426
1641480580000|2022-01-06 14:49:40|2069|2067.5|2068.5|2067.5|2069|2068|2068.5|2067.5|1198
1641480590000|2022-01-06 14:49:50|2068|2067|2068.5|2068|2068.5|2068|2067.5|2066.5|2306
1641480600000|2022-01-06 14:50:00|2069|2067.5|2069|2068|2069|2068.5|2068.5|2067.5|1378
1641480610000|2022-01-06 14:50:10|2068.5|2067.5|2067.5|2066.5|2068.5|2067.5|2067|2066.5|1667
1641480620000|2022-01-06 14:50:20|2067|2066|2069|2068|2069|2068|2066.5|2066|1711
1641480630000|2022-01-06 14:50:30|2069.5|2067.5|2068|2067|2069.5|2068|2068|2067|1198
1641480640000|2022-01-06 14:50:40|2068.5|2067.5|2068.5|2067.5|2069|2068|2068|2067.5|1474
1641480650000|2022-01-06 14:50:50|2068|2067|2067.5|2066.5|2068|2067|2067.5|2066|890
1641480660000|2022-01-06 14:51:00|2067|2066|2067.5|2066.5|2068|2067.5|2067|2066|3
1641480670000|2022-01-06 14:51:10|2067|2066|2067|2066|2067.5|2066.5|2066.5|2066|228
1641480680000|2022-01-06 14:51:20|2066.5|2066.5|2067.5|2066.5|2067.5|2067|2066.5|2066.5|891
1641480690000|2022-01-06 14:51:30|2068|2067|2066.5|2065.5|2068|2067|2066.5|2065.5|1403
1641480700000|2022-01-06 14:51:40|2066|2066|2066|2065.5|2066|2066|2066|2065|1636
1641480710000|2022-01-06 14:51:50|2065.5|2065|2065.5|2065|2066|2065.5|2065|2064.5|7529
1641480720000|2022-01-06 14:52:00|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2063.5|1822
1641480730000|2022-01-06 14:52:10|2065|2064.5|2065.5|2065|2066|2065|2064.5|2064|1363
1641480740000|2022-01-06 14:52:20|2066|2065.5|2066.5|2065.5|2066.5|2066|2066|2065|234
1641480750000|2022-01-06 14:52:30|2066|2065|2066.5|2065.5|2066.5|2066|2066|2065|100
1641480760000|2022-01-06 14:52:40|2066|2066|2066|2065.5|2067|2066.5|2066|2065|1369
1641480770000|2022-01-06 14:52:50|2065.5|2065|2065.5|2064.5|2066|2065.5|2065|2064.5|598
1641480780000|2022-01-06 14:53:00|2065|2065|2064.5|2064|2065.5|2065|2064.5|2064|194
1641480790000|2022-01-06 14:53:10|2064|2063.5|2063.5|2062.5|2064.5|2064|2063|2062.5|2486
1641480800000|2022-01-06 14:53:20|2064|2063|2063.5|2062.5|2064|2063|2063|2062.5|194
1641480810000|2022-01-06 14:53:30|2063|2063|2063|2062|2063.5|2063|2062.5|2061.5|871
1641480820000|2022-01-06 14:53:40|2062.5|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|996
1641480830000|2022-01-06 14:53:50|2063|2062|2063|2062|2063|2062.5|2062.5|2061.5|21
1641480840000|2022-01-06 14:54:00|2062.5|2061.5|2063|2062|2063|2062.5|2062|2061.5|1655
1641480850000|2022-01-06 14:54:10|2063.5|2062.5|2063|2062|2063.5|2063|2062.5|2062|3728
1641480860000|2022-01-06 14:54:20|2062.5|2062.5|2062.5|2061.5|2063|2062.5|2062.5|2061.5|1144
1641480870000|2022-01-06 14:54:30|2062|2061|2063|2062.5|2063|2062.5|2061.5|2061|3289
1641480880000|2022-01-06 14:54:40|2062.5|2062|2062.5|2062|2063|2062.5|2062.5|2061.5|500
1641480890000|2022-01-06 14:54:50|2063|2061.5|2062|2061.5|2063|2062|2062|2061.5|1985
1641480900000|2022-01-06 14:55:00|2062.5|2062|2062|2061|2063|2062|2061.5|2061|1251
1641480910000|2022-01-06 14:55:10|2061.5|2061.5|2061|2060.5|2061.5|2061.5|2061|2060|6754
1641480920000|2022-01-06 14:55:20|2061.5|2060|2062|2061|2062.5|2062|2061.5|2060|3159
1641480930000|2022-01-06 14:55:30|2061.5|2061.5|2061|2060|2061.5|2061.5|2060.5|2060|1743
1641480940000|2022-01-06 14:55:40|2060.5|2060.5|2060.5|2059.5|2061|2060.5|2060|2059|18642
1641480950000|2022-01-06 14:55:50|2060|2060|2061|2060.5|2061|2060.5|2060|2060|1942
1641480960000|2022-01-06 14:56:00|2061.5|2060|2061|2060|2061.5|2060.5|2060.5|2060|3537
1641480970000|2022-01-06 14:56:10|2060.5|2060.5|2060.5|2059.5|2061|2060.5|2060|2059.5|3392
1641480980000|2022-01-06 14:56:20|2060|2059|2059.5|2059|2060.5|2060|2059.5|2059|6451
1641480990000|2022-01-06 14:56:30|2060|2059.5|2060|2059|2060.5|2059.5|2059.5|2059|2
1641481000000|2022-01-06 14:56:40|2060.5|2059.5|2060|2059.5|2061|2060|2060|2059.5|2414
1641481010000|2022-01-06 14:56:50|2060.5|2059|2060|2059|2060.5|2059|2059.5|2059|1440
1641481020000|2022-01-06 14:57:00|2059.5|2058.5|2059|2058.5|2059.5|2059|2059|2058|2567
1641481030000|2022-01-06 14:57:10|2059.5|2058|2059|2058|2059.5|2058.5|2058.5|2058|500
1641481040000|2022-01-06 14:57:20|2059.5|2058.5|2060|2059.5|2060|2059.5|2059.5|2058.5|1216
1641481050000|2022-01-06 14:57:30|2060.5|2059|2060|2059|2060.5|2059.5|2059.5|2059|1695
1641481060000|2022-01-06 14:57:40|2059.5|2059.5|2059.5|2058.5|2060|2059.5|2059|2058.5|3367
1641481070000|2022-01-06 14:57:50|2059|2059|2060|2059|2060|2059.5|2059|2058.5|426
1641481080000|2022-01-06 14:58:00|2060.5|2059.5|2059.5|2059|2060.5|2059.5|2059.5|2059|1248
1641481090000|2022-01-06 14:58:10|2060|2059.5|2059|2058|2060|2059.5|2059|2058|1000
1641481100000|2022-01-06 14:58:20|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2058|2057|3361
1641481110000|2022-01-06 14:58:30|2057.5|2057|2057|2056.5|2058|2057.5|2057|2056|4319
1641481120000|2022-01-06 14:58:40|2057.5|2056|2057.5|2057|2058|2057|2056.5|2056|3036
1641481130000|2022-01-06 14:58:50|2057|2056.5|2058|2057|2058|2057.5|2057|2056.5|2703
1641481140000|2022-01-06 14:59:00|2057.5|2057.5|2057|2056.5|2057.5|2057.5|2057|2056.5|6070
1641481150000|2022-01-06 14:59:10|2057.5|2057|2057.5|2056.5|2058|2057|2057.5|2056.5|3427
1641481160000|2022-01-06 14:59:20|2058|2057|2057.5|2056.5|2058|2057.5|2057|2056.5|3674
1641481170000|2022-01-06 14:59:30|2058|2057|2058.5|2057.5|2058.5|2058|2057.5|2057|2375
1641481180000|2022-01-06 14:59:40|2058|2057|2059|2058.5|2059|2058.5|2058|2057|4116
1641481190000|2022-01-06 14:59:50|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|3004
1641481200000|2022-01-06 15:00:00|2058.5|2058|2060|2059|2060|2059|2058.5|2057.5|3481
1641481210000|2022-01-06 15:00:10|2060.5|2059.5|2060|2059|2062|2061.5|2059.5|2059|4363
1641481220000|2022-01-06 15:00:20|2059.5|2059.5|2059|2058|2059.5|2059.5|2058|2057.5|2132
1641481230000|2022-01-06 15:00:30|2058.5|2057.5|2059|2058|2059|2058|2058.5|2057.5|668
1641481240000|2022-01-06 15:00:40|2059.5|2058.5|2060.5|2060|2060.5|2060|2059.5|2058|638
1641481250000|2022-01-06 15:00:50|2060|2059.5|2060.5|2059.5|2060.5|2060|2060|2059|4710
1641481260000|2022-01-06 15:01:00|2061|2060|2062.5|2061.5|2062.5|2061.5|2060.5|2059.5|409
1641481270000|2022-01-06 15:01:10|2063|2062|2063|2062|2063|2062.5|2062|2061.5|13371
1641481280000|2022-01-06 15:01:20|2063.5|2062.5|2063|2062.5|2064|2063|2062.5|2062|8511
1641481290000|2022-01-06 15:01:30|2063.5|2063|2064|2063|2064|2063|2063|2062.5|6173
1641481300000|2022-01-06 15:01:40|2063.5|2062.5|2066|2065|2066|2065|2063|2062.5|3128
1641481310000|2022-01-06 15:01:50|2066.5|2065.5|2066.5|2065.5|2067|2066|2066|2065.5|235
1641481320000|2022-01-06 15:02:00|2067|2066|2065.5|2064.5|2067|2066.5|2065|2064|6025
1641481330000|2022-01-06 15:02:10|2065|2064|2064|2063.5|2065.5|2064.5|2064|2063.5|4413
1641481340000|2022-01-06 15:02:20|2064.5|2063|2064|2063|2064.5|2064|2063.5|2062.5|3978
1641481350000|2022-01-06 15:02:30|2064.5|2063.5|2064|2063.5|2064.5|2064|2064|2063|1891
1641481360000|2022-01-06 15:02:40|2063.5|2063|2063.5|2062.5|2063.5|2063.5|2063|2062.5|3781
1641481370000|2022-01-06 15:02:50|2063|2062|2063|2062.5|2063|2062.5|2062.5|2061.5|4795
1641481380000|2022-01-06 15:03:00|2063.5|2062|2064|2063|2064|2063.5|2063|2062|1000
1641481390000|2022-01-06 15:03:10||2063.5||2063.5||2063.5||2063|0
1641481400000|2022-01-06 15:03:20|2063.5|2063|2065|2064|2065|2064.5|2063.5|2063|2194
1641481410000|2022-01-06 15:03:30|2064.5|2064.5|2065.5|2065|2065.5|2065|2064.5|2064|5
1641481420000|2022-01-06 15:03:40|2066|2064.5|2066|2065.5|2066|2065.5|2065.5|2064.5|2483
1641481430000|2022-01-06 15:03:50|2066.5|2066|2066|2065.5|2067|2066|2066|2065.5|1026
1641481440000|2022-01-06 15:04:00|2065.5|2065|2064|2063|2065.5|2065|2064|2063|2213
1641481450000|2022-01-06 15:04:10|2063.5|2063.5|2063|2062|2063.5|2063.5|2063|2062|4664
1641481460000|2022-01-06 15:04:20|2062.5|2062.5|2061.5|2061|2062.5|2062.5|2061.5|2061|4844
1641481470000|2022-01-06 15:04:30|2061|2060.5|2060|2059.5|2061|2060.5|2060|2059|6043
1641481480000|2022-01-06 15:04:40|2059.5|2059|2059|2058.5|2060|2059.5|2059|2058.5|2581
1641481490000|2022-01-06 15:04:50|2059.5|2059|2058.5|2057.5|2059.5|2059|2058|2057.5|7892
1641481500000|2022-01-06 15:05:00|2058|2057|2059|2058.5|2059.5|2058.5|2057.5|2057|1516
1641481510000|2022-01-06 15:05:10|2058.5|2058|2058|2057|2059|2058.5|2058|2057|2647
1641481520000|2022-01-06 15:05:20|2057.5|2056.5|2057|2056.5|2057.5|2057|2056.5|2056|3736
1641481530000|2022-01-06 15:05:30|2057.5|2057|2057|2056|2058|2057|2057|2056|2989
1641481540000|2022-01-06 15:05:40|2056.5|2056.5|2059|2058|2059|2058|2056.5|2056|5262
1641481550000|2022-01-06 15:05:50|2058.5|2058.5|2059|2058.5|2059.5|2059|2058.5|2058|2739
1641481560000|2022-01-06 15:06:00|2059.5|2059|2058.5|2057.5|2059.5|2059|2058|2057|4919
1641481570000|2022-01-06 15:06:10|2058|2057|2059|2058.5|2059|2058.5|2058|2057|557
1641481580000|2022-01-06 15:06:20|2059.5|2058|2059|2058.5|2059.5|2059|2059|2058|5882
1641481590000|2022-01-06 15:06:30|2058.5|2058|2059|2058.5|2059.5|2058.5|2058.5|2057.5|9218
1641481600000|2022-01-06 15:06:40|2058.5|2058|2059|2058.5|2059.5|2058.5|2058.5|2058|1198
1641481610000|2022-01-06 15:06:50|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|526
1641481620000|2022-01-06 15:07:00|2059.5||2059||2059.5||2059||3
1641481630000|2022-01-06 15:07:10|2059.5|2058|2059|2058|2059.5|2058.5|2059|2058|1209
1641481640000|2022-01-06 15:07:20|2059.5|2058.5|2060|2059|2060.5|2059.5|2059.5|2058.5|26514
1641481650000|2022-01-06 15:07:30|2059.5|2058.5|2059|2058|2059.5|2058.5|2059|2058|500
1641481660000|2022-01-06 15:07:40|2058.5|2058.5|2058.5|2057.5|2058.5|2058.5|2058|2057.5|2666
1641481670000|2022-01-06 15:07:50|2058|2058|2058.5|2058|2058.5|2058|2058|2057.5|1611
1641481680000|2022-01-06 15:08:00|2059|2057.5|2060|2059|2060|2059|2058|2057.5|280
1641481690000|2022-01-06 15:08:10|2059.5|2058.5|2059|2058|2059.5|2059|2058.5|2058|4501
1641481700000|2022-01-06 15:08:20|2059.5|2058.5|2060|2059|2060|2059|2059|2058.5|73
1641481710000|2022-01-06 15:08:30|2059.5|2059.5|2059.5|2058.5|2059.5|2059.5|2059.5|2058.5|0
1641481720000|2022-01-06 15:08:40|2059|2059|2059.5|2058.5|2059.5|2059|2059|2058|235
1641481730000|2022-01-06 15:08:50|2059|2058|2059|2058|2059|2058.5|2059|2058|1256
1641481740000|2022-01-06 15:09:00|2058.5|2057.5|2058.5|2058|2058.5|2058|2058|2057.5|11050
1641481750000|2022-01-06 15:09:10|2058|2057.5|2058.5|2057.5|2059|2058|2057.5|2057|4814
1641481760000|2022-01-06 15:09:20|2058|2058|2058.5|2057.5|2059|2058|2058|2057.5|817
1641481770000|2022-01-06 15:09:30|2058|2058|2059|2058.5|2059.5|2058.5|2058|2057.5|3570
1641481780000|2022-01-06 15:09:40|2059.5|2059|2059.5|2059|2060|2059.5|2059|2058.5|4926
1641481790000|2022-01-06 15:09:50|2060|2059.5|2059.5|2059|2060|2059.5|2059|2058.5|1543
1641481800000|2022-01-06 15:10:00|2060|2058.5|2060|2059|2060|2059|2059|2058.5|195
1641481810000|2022-01-06 15:10:10|2059.5|2058.5|2059.5|2059|2060|2059|2059.5|2058.5|1130
1641481820000|2022-01-06 15:10:20|2060|2059.5|2061|2060|2061|2060|2059.5|2059.5|2699
1641481830000|2022-01-06 15:10:30|2060.5|2059.5|2060.5|2059.5|2060.5|2060|2060|2059.5|1233
1641481840000|2022-01-06 15:10:40|2061|2060|2060|2059|2061|2060|2059.5|2059|2064
1641481850000|2022-01-06 15:10:50|2059.5|2058.5|2059.5|2058.5|2060|2059.5|2059|2058.5|1303
1641481860000|2022-01-06 15:11:00|2059|2058|2059.5|2058.5|2060|2059|2059|2058|533
1641481870000|2022-01-06 15:11:10|2059|2059|2057.5|2057|2059.5|2059|2057|2056.5|13362
1641481880000|2022-01-06 15:11:20|2057|2056.5|2058|2057|2058|2057.5|2057|2056.5|2529
1641481890000|2022-01-06 15:11:30|2057.5|2057.5|2057.5|2057|2057.5|2057.5|2057.5|2057|0
1641481900000|2022-01-06 15:11:40|2058|2057.5|2058|2057|2058.5|2057.5|2057.5|2057|851
1641481910000|2022-01-06 15:11:50|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2058|2057|503
1641481920000|2022-01-06 15:12:00|2057.5|2057|2059|2058|2059|2058.5|2057.5|2057|3300
1641481930000|2022-01-06 15:12:10|2058.5|2057.5|2058|2057|2059|2058|2058|2057|914
1641481940000|2022-01-06 15:12:20|2057.5|2057.5|2057.5|2056.5|2058|2057.5|2057|2056.5|1259
1641481950000|2022-01-06 15:12:30|2057|2057|2059|2058|2059.5|2058|2057|2056.5|381
1641481960000|2022-01-06 15:12:40|2058.5|2058.5|2058|2057.5|2058.5|2058.5|2057.5|2057|1530
1641481970000|2022-01-06 15:12:50|2058.5|2057|2057.5|2057|2058.5|2057.5|2057.5|2056.5|500
1641481980000|2022-01-06 15:13:00|2057|2056.5|2056.5|2056|2057.5|2057|2056.5|2056|763
1641481990000|2022-01-06 15:13:10|2057|2056.5|2058|2057|2058|2057.5|2056.5|2056|1858
1641482000000|2022-01-06 15:13:20|2058.5|2057.5|2057.5|2056.5|2058.5|2058|2057|2056.5|1910
1641482010000|2022-01-06 15:13:30|2057|2057|2058|2057|2058|2057|2057|2056|500
1641482020000|2022-01-06 15:13:40|2057.5|2056.5|2058.5|2057.5|2058.5|2058|2057.5|2056.5|390
1641482030000|2022-01-06 15:13:50|2058|2057|2058|2057.5|2058.5|2057.5|2058|2057|0
1641482040000|2022-01-06 15:14:00|2058.5|2058|2057.5|2057|2059|2058|2057.5|2056.5|9431
1641482050000|2022-01-06 15:14:10|2058|2057.5|2056.5|2056|2058|2057.5|2056.5|2056|1482
1641482060000|2022-01-06 15:14:20|2056|2055.5|2056.5|2056|2057|2056.5|2056|2055.5|4497
1641482070000|2022-01-06 15:14:30|2056|2055.5|2056|2055|2056.5|2055.5|2055.5|2055|1572
1641482080000|2022-01-06 15:14:40|2055.5|2055.5|2056|2055|2056.5|2056|2055.5|2055|1850
1641482090000|2022-01-06 15:14:50|2055.5|2055.5|2057|2056|2057|2056|2055.5|2055|275
1641482100000|2022-01-06 15:15:00|2056.5|2056.5|2057.5|2057|2058|2057|2056.5|2056|1291
1641482110000|2022-01-06 15:15:10|2057|2056.5|2056.5|2056|2057.5|2056.5|2056.5|2056|5012
1641482120000|2022-01-06 15:15:20|2057|2056.5|2057|2056|2057|2056.5|2056.5|2056|350
1641482130000|2022-01-06 15:15:30|2056.5|2056.5|2056|2055.5|2057.5|2057|2056|2055.5|2857
1641482140000|2022-01-06 15:15:40|2055.5|2055|2054.5|2054|2055.5|2055|2054.5|2054|2420
1641482150000|2022-01-06 15:15:50|2055|2054.5|2055|2054.5|2055.5|2054.5|2054.5|2054|3074
1641482160000|2022-01-06 15:16:00|2054.5|2054|2054.5|2053.5|2055|2054.5|2054|2053.5|2016
1641482170000|2022-01-06 15:16:10|2054|2054|2054|2053.5|2055|2054|2054|2053.5|0
1641482180000|2022-01-06 15:16:20|2054.5|2054|2055|2054|2055.5|2054.5|2054|2053.5|1516
1641482190000|2022-01-06 15:16:30|2055.5|2054.5|2054.5|2054|2055.5|2054.5|2054.5|2054|2422
1641482200000|2022-01-06 15:16:40|2055|2054.5|2055|2054|2055|2054.5|2054.5|2054|195
1641482210000|2022-01-06 15:16:50|2054.5|2054.5|2054.5|2053.5|2055|2054.5|2053.5|2053|3321
1641482220000|2022-01-06 15:17:00|2055|2054|2054.5|2053.5|2055|2054.5|2054|2053.5|906
1641482230000|2022-01-06 15:17:10|2054|2054|2054.5|2053.5|2054.5|2054|2054|2053.5|0
1641482240000|2022-01-06 15:17:20|2054|2053|2054|2053|2054.5|2053.5|2053.5|2053|739
1641482250000|2022-01-06 15:17:30|2054.5|2053.5|2054.5|2054|2054.5|2054|2054.5|2053.5|2297
1641482260000|2022-01-06 15:17:40|2054|2053.5|2052.5|2052|2054|2053.5|2052.5|2052|3887
1641482270000|2022-01-06 15:17:50|2053|2052.5|2053.5|2053|2054|2053|2053|2052|891
1641482280000|2022-01-06 15:18:00|2053|2052.5|2053.5|2053|2053.5|2053|2053|2052.5|711
1641482290000|2022-01-06 15:18:10|2053|2052.5|2054|2053|2054|2053.5|2053|2052.5|1159
1641482310000|2022-01-06 15:18:30|2053.5|2052.5|2053.5|2053|2053.5|2053|2053|2052.5|4545
1641482320000|2022-01-06 15:18:40|2053|2052.5|2053.5|2052.5|2053.5|2053|2053|2052|2316
1641482330000|2022-01-06 15:18:50|2053|2053|2053.5|2052.5|2054|2053.5|2053|2052.5|500
1641482340000|2022-01-06 15:19:00|2053|2053|2053.5|2053|2054|2053|2053|2052.5|4385
1641482350000|2022-01-06 15:19:10|2054|2053.5|2053|2052.5|2054|2053.5|2053|2052.5|2600
1641482360000|2022-01-06 15:19:20|2053.5|2053|2053.5|2052.5|2053.5|2053|2053|2052.5|1028
1641482370000|2022-01-06 15:19:30|2053|2053|2053|2052|2053.5|2053|2052.5|2051.5|3777
1641482380000|2022-01-06 15:19:40|2052.5|2052.5|2052.5|2051.5|2053|2052.5|2052|2051.5|778
1641482390000|2022-01-06 15:19:50|2052|2052|2052|2051.5|2052.5|2052|2052|2051.5|1721
1641482400000|2022-01-06 15:20:00|2052.5|2052|2053|2052.5|2053|2052.5|2052|2051.5|2905
1641482410000|2022-01-06 15:20:10|2052.5|2052|2052.5|2052|2053|2052.5|2052.5|2051.5|1798
1641482420000|2022-01-06 15:20:20|2053|2051.5|2053|2052.5|2053.5|2053|2053|2051.5|3344
1641482430000|2022-01-06 15:20:30|2053.5|2053|2054|2053|2054|2053.5|2053|2053|1502
1641482440000|2022-01-06 15:20:40|2054.5|2053.5|2055|2054|2055|2054.5|2054|2053.5|0
1641482450000|2022-01-06 15:20:50|2054.5|2054.5|2055|2054.5|2055|2054.5|2054|2053.5|960
1641482460000|2022-01-06 15:21:00|2055.5|2054|2055.5|2054.5|2056|2055|2055|2054|7720
1641482470000|2022-01-06 15:21:10||2055||2054.5||2055||2054.5|0
1641482480000|2022-01-06 15:21:20|2055|2054|2054.5|2053.5|2055|2054.5|2054|2053.5|3553
1641482490000|2022-01-06 15:21:30|2054|2054|2055|2054|2055|2054.5|2054|2054|13564
1641482500000|2022-01-06 15:21:40|2054.5|2054.5|2054|2053.5|2054.5|2054.5|2054|2053.5|1311
1641482510000|2022-01-06 15:21:50|2054.5|2054|2054|2053.5|2054.5|2054|2054|2053.5|436
1641482520000|2022-01-06 15:22:00|2053.5|2053|2054|2053|2054|2053.5|2053|2052.5|3554
1641482530000|2022-01-06 15:22:10|2053.5|2052.5|2053.5|2052.5|2054|2053|2053|2052.5|500
1641482540000|2022-01-06 15:22:20|2053|2053|2054|2053.5|2054|2053.5|2053|2052.5|2892
1641482550000|2022-01-06 15:22:30|2053.5|2053|2055.5|2054.5|2055.5|2055|2053.5|2053|4535
1641482560000|2022-01-06 15:22:40||2055||2054.5||2055||2054.5|485
1641482570000|2022-01-06 15:22:50|2055|2055|2055.5|2054.5|2056|2055.5|2055|2054.5|1945
1641482580000|2022-01-06 15:23:00|2056|2055|2056.5|2055.5|2056.5|2056|2055.5|2055|683
1641482590000|2022-01-06 15:23:10|2056|2055|2056|2055|2056|2055|2055|2054.5|4435
1641482600000|2022-01-06 15:23:20|2055.5|2054.5|2055.5|2054.5|2055.5|2055|2055|2054.5|3076
1641482610000|2022-01-06 15:23:30|2055|2055|2054.5|2054|2055.5|2055|2054.5|2053.5|849
1641482620000|2022-01-06 15:23:40|2054|2053.5|2054.5|2054|2055|2054.5|2054|2053.5|5641
1641482630000|2022-01-06 15:23:50|2054|2053.5|2054.5|2053.5|2054.5|2053.5|2054|2053.5|250
1641482640000|2022-01-06 15:24:00|2054|2053|2054|2053|2054.5|2054|2053.5|2053|0
1641482650000|2022-01-06 15:24:10|2053.5|2053.5|2054.5|2054|2054.5|2054|2053|2052.5|3936
1641482660000|2022-01-06 15:24:20|2054|2053.5|2055|2054.5|2055|2054.5|2054|2053.5|998
1641482670000|2022-01-06 15:24:30|2055.5|2054|2056|2055.5|2056|2055.5|2055|2054|675
1641482680000|2022-01-06 15:24:40|2056.5|2056|2057|2056.5|2057|2056.5|2056|2055.5|2764
1641482690000|2022-01-06 15:24:50|2056.5|2056|2057|2056|2057|2056.5|2056.5|2056|3851
1641482700000|2022-01-06 15:25:00|2057.5|2056.5|2057.5|2056.5|2057.5|2057|2057|2056|3396
1641482710000|2022-01-06 15:25:10|2057|2056|2056.5|2056|2057|2056.5|2056.5|2056|0
1641482720000|2022-01-06 15:25:20|2057|2056.5|2057|2056|2057|2056.5|2056.5|2056|2274
1641482730000|2022-01-06 15:25:30|2056.5|2056.5|2058|2057.5|2058|2057.5|2056.5|2056|23584
1641482740000|2022-01-06 15:25:40|2058.5|2057|2058.5|2058|2059|2058|2058|2057|225
1641482750000|2022-01-06 15:25:50|2059|2058.5|2059|2058|2059|2058.5|2058.5|2058|1118
1641482760000|2022-01-06 15:26:00|2058.5|2058.5|2059.5|2059|2059.5|2059|2058.5|2058|345
1641482770000|2022-01-06 15:26:10|2060|2059.5|2060|2059.5|2060|2059.5|2059.5|2059|4942
1641482780000|2022-01-06 15:26:20|2059.5|2059|2059.5|2059|2060|2059.5|2059.5|2059|1002
1641482790000|2022-01-06 15:26:30|2060|2059.5|2059.5|2058.5|2060|2059.5|2059|2058.5|2119
1641482800000|2022-01-06 15:26:40|2059|2059|2060|2059|2060|2059|2059|2058.5|1427
1641482810000|2022-01-06 15:26:50|2059.5|2059.5|2060.5|2060|2060.5|2060|2059.5|2059.5|6117
1641482820000|2022-01-06 15:27:00|2060|2059.5|2060|2059|2060.5|2060|2059.5|2059|1433
1641482830000|2022-01-06 15:27:10|2059.5|2059.5|2060.5|2059.5|2060.5|2060|2059.5|2059.5|841
1641482840000|2022-01-06 15:27:20|2060|2059|2059.5|2059|2060|2059|2059.5|2059|3240
1641482850000|2022-01-06 15:27:30|2059|2058.5|2058.5|2058|2060|2059|2058.5|2058|2701
1641482860000|2022-01-06 15:27:40|2058|2057.5|2057.5|2056.5|2058.5|2057.5|2057.5|2056.5|2253
1641482870000|2022-01-06 15:27:50|2057|2057|2057.5|2057|2057.5|2057|2057|2056.5|1005
1641482880000|2022-01-06 15:28:00|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056|4623
1641482890000|2022-01-06 15:28:10||2056.5||2056.5||2057||2056.5|196
1641482900000|2022-01-06 15:28:20|2057|2056|2057|2056|2057|2056.5|2056.5|2056|209
1641482910000|2022-01-06 15:28:30|2056.5|2056.5|2057|2056|2057|2056.5|2056.5|2055.5|1195
1641482930000|2022-01-06 15:28:50|2056.5|2056.5|2056.5|2056|2057|2056.5|2056|2055.5|1754
1641482940000|2022-01-06 15:29:00|2057|2056.5|2057|2056|2057.5|2057|2056.5|2056|1642
1641482950000|2022-01-06 15:29:10|2056.5|2055.5|2056|2055|2057|2056|2055.5|2055|246
1641482960000|2022-01-06 15:29:20|2055.5|2055.5|2056.5|2055.5|2056.5|2055.5|2055.5|2055|808
1641482970000|2022-01-06 15:29:30|2057|2056|2056.5|2055.5|2057|2056|2056.5|2055.5|254
1641482980000|2022-01-06 15:29:40|2057|2056|2056.5|2056|2057|2056.5|2056.5|2055.5|3
1641482990000|2022-01-06 15:29:50|2057|2055.5|2056|2055.5|2057|2055.5|2056|2055.5|0
1641483000000|2022-01-06 15:30:00|2056.5|2056|2058.5|2058|2059|2058|2056.5|2055.5|2903
1641483010000|2022-01-06 15:30:10|2058|2057.5|2057|2056|2058|2057.5|2056.5|2056|760
1641483020000|2022-01-06 15:30:20|2056.5|2055.5|2055.5|2055|2057|2056|2055.5|2054.5|525
1641483030000|2022-01-06 15:30:30|2056|2055.5|2056.5|2056|2057|2056|2056|2055.5|1275
1641483040000|2022-01-06 15:30:40|2056|2055.5|2057|2056.5|2057|2056.5|2056|2055.5|100
1641483050000|2022-01-06 15:30:50|2056.5|2056|2056.5|2055.5|2057|2056.5|2056|2055.5|1418
1641483060000|2022-01-06 15:31:00||2056||2056||2056||2055.5|210
1641483070000|2022-01-06 15:31:10|2057|2056.5|2057.5|2057|2057.5|2057|2056.5|2056.5|754
1641483080000|2022-01-06 15:31:20|2058|2056.5|2058|2057|2058|2057|2057.5|2056.5|830
1641483090000|2022-01-06 15:31:30|2058.5|2057.5|2058.5|2058|2059|2058.5|2058|2057.5|254
1641483100000|2022-01-06 15:31:40|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|195
1641483110000|2022-01-06 15:31:50|2059|2058.5|2059.5|2059|2059.5|2059|2058.5|2058.5|0
1641483120000|2022-01-06 15:32:00|2059|2058.5|2060|2059|2060|2059|2059|2058.5|695
1641483130000|2022-01-06 15:32:10|2059.5||2059.5||2060||2059.5||195
1641483140000|2022-01-06 15:32:20|2059|2058.5|2059.5|2058.5|2059.5|2059|2058.5|2058|2164
1641483150000|2022-01-06 15:32:30|2059|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|500
1641483160000|2022-01-06 15:32:40|2060|2059|2060|2059.5|2060|2059.5|2059|2058.5|374
1641483170000|2022-01-06 15:32:50|2060.5|2059|2060|2059.5|2060.5|2060|2060|2059|3282
1641483180000|2022-01-06 15:33:00|2060.5|2060|2060|2059|2061|2060.5|2060|2059|196
1641483190000|2022-01-06 15:33:10|2060.5|2059.5|2059.5|2059|2060.5|2059.5|2059.5|2059|611
1641483200000|2022-01-06 15:33:20|2060|2059.5|2060|2059|2060|2059.5|2060|2059|1338
1641483210000|2022-01-06 15:33:30|2060.5|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|1502
1641483220000|2022-01-06 15:33:40|2061|2059.5|2060.5|2060|2061|2060|2060.5|2059.5|975
1641483230000|2022-01-06 15:33:50|2061|2060.5|2061|2060.5|2061|2060.5|2060.5|2060|1225
1641483240000|2022-01-06 15:34:00|2060.5|2060|2060.5|2060|2061|2060.5|2060.5|2060|195
1641483250000|2022-01-06 15:34:10|2061|2059.5|2060|2059.5|2061|2060|2060|2059.5|2222
1641483260000|2022-01-06 15:34:20|2060.5|2060|2060.5|2059.5|2060.5|2060|2060.5|2059.5|255
1641483270000|2022-01-06 15:34:30|2060|2059|2060|2059.5|2060|2059.5|2059.5|2059|1092
1641483280000|2022-01-06 15:34:40|2059.5|2059|2059.5|2059|2060.5|2059.5|2059.5|2059|232
1641483290000|2022-01-06 15:34:50|2060|2058.5|2059.5|2058.5|2060|2059|2059.5|2058.5|729
1641483300000|2022-01-06 15:35:00|2059|2059|2058.5|2058|2059|2059|2058.5|2057.5|3603
1641483310000|2022-01-06 15:35:10|2059|2058.5|2059.5|2058.5|2060|2059|2059|2058.5|2743
1641483320000|2022-01-06 15:35:20|2060|2059|2059.5|2058.5|2060|2059|2059.5|2058.5|49
1641483330000|2022-01-06 15:35:30|2060|2059|2059.5|2058.5|2060|2059.5|2059|2058.5|1062
1641483340000|2022-01-06 15:35:40|2059|2059|2059|2058.5|2059.5|2059|2059|2058.5|1630
1641483350000|2022-01-06 15:35:50|2058.5|2058|2058.5|2058|2059|2058|2058.5|2058|1302
1641483360000|2022-01-06 15:36:00|2058|2057.5|2059|2058|2059|2058|2058|2057.5|496
1641483370000|2022-01-06 15:36:10|2058.5|2057.5|2058.5|2058|2059|2058|2058.5|2057.5|0
1641483380000|2022-01-06 15:36:20|2058|2057.5|2058.5|2057.5|2058.5|2058|2058|2057.5|1937
1641483390000|2022-01-06 15:36:30|2058|2058|2059|2058|2059|2058.5|2058|2057.5|478
1641483400000|2022-01-06 15:36:40|2059.5|2058.5|2059|2058|2059.5|2059|2058.5|2058|818
1641483410000|2022-01-06 15:36:50|2059.5|2058.5|2058.5|2058|2059.5|2058.5|2058.5|2058|2578
1641483420000|2022-01-06 15:37:00|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|195
1641483430000|2022-01-06 15:37:10|2059|2058.5|2059|2058|2059|2058.5|2058.5|2057.5|2820
1641483440000|2022-01-06 15:37:20|2058.5|2058.5|2059|2058.5|2059|2058.5|2058.5|2058.5|1145
1641483450000|2022-01-06 15:37:30|2059.5|2058|2060.5|2059.5|2060.5|2060|2059|2058|7039
1641483460000|2022-01-06 15:37:40|2060||2060||2060.5||2060||1148
1641483470000|2022-01-06 15:37:50|2059.5|2059|2059.5|2059|2059.5|2059|2059|2058.5|2016
1641483480000|2022-01-06 15:38:00|2060|2058.5|2060|2059|2060|2059.5|2059.5|2058.5|0
1641483490000|2022-01-06 15:38:10|2059.5|2058.5|2059|2058|2059.5|2059|2058.5|2058|14709
1641483500000|2022-01-06 15:38:20|2058.5|2058.5|2059|2058.5|2059|2058.5|2058.5|2058.5|195
1641483510000|2022-01-06 15:38:30|2058.5|2058|2059.5|2058.5|2059.5|2059|2058.5|2058|244
1641483520000|2022-01-06 15:38:40|2059|2058|2059.5|2059|2059.5|2059|2059|2058|3130
1641483530000|2022-01-06 15:38:50||2058.5||2059||2059||2058.5|0
1641483540000|2022-01-06 15:39:00|2059|2058.5|2059.5|2058.5|2060|2059|2059|2058.5|2174
1641483550000|2022-01-06 15:39:10|2059|2059|2059|2058.5|2059|2059|2059|2058.5|195
1641483560000|2022-01-06 15:39:20|2059.5|2058|2059|2058|2059.5|2058|2058.5|2058|2907
1641483570000|2022-01-06 15:39:30|2059.5|2058.5|2059.5|2059|2060|2059.5|2059.5|2058.5|0
1641483580000|2022-01-06 15:39:40|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059|665
1641483590000|2022-01-06 15:39:50|2060.5|2060|2061|2060|2061|2060.5|2060|2059.5|4115
1641483600000|2022-01-06 15:40:00|2061.5|2060.5|2061.5|2060.5|2061.5|2061|2061|2060.5|4796
1641483610000|2022-01-06 15:40:10|2061|2060|2060.5|2059.5|2061.5|2060|2060|2059.5|602
1641483620000|2022-01-06 15:40:20|2060|2060|2060.5|2060|2060.5|2060|2060|2059.5|195
1641483630000|2022-01-06 15:40:30|2060|2059.5|2060|2059.5|2060.5|2060|2060|2059.5|0
1641483640000|2022-01-06 15:40:40|2060.5|2059|2059.5|2059|2060.5|2059.5|2059.5|2059|1362
1641483650000|2022-01-06 15:40:50|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059|1349
1641483660000|2022-01-06 15:41:00|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|461
1641483670000|2022-01-06 15:41:10|2059.5|2059|2060|2059|2060|2059.5|2059.5|2059|1205
1641483680000|2022-01-06 15:41:20|2059.5|2058.5|2059|2058.5|2059.5|2059|2059|2058.5|1986
1641483690000|2022-01-06 15:41:30|2059.5|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|685
1641483700000|2022-01-06 15:41:40|2059|2059|2058.5|2058|2059.5|2059|2058.5|2058|1152
1641483710000|2022-01-06 15:41:50|2059|2058.5|2059|2058|2059|2058.5|2059|2058|1160
1641483720000|2022-01-06 15:42:00||2058.5||2058.5||2058.5||2058|998
1641483730000|2022-01-06 15:42:10|2059.5||2059||2059.5||2059||292
1641483740000|2022-01-06 15:42:20|2059.5|2059|2060.5|2060|2060.5|2060|2059|2059|939
1641483750000|2022-01-06 15:42:30|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|66
1641483760000|2022-01-06 15:42:40|2061.5|2060|2060|2059.5|2061.5|2060|2060|2059.5|1788
1641483770000|2022-01-06 15:42:50|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|1617
1641483780000|2022-01-06 15:43:00|2060.5||2060||2060.5||2060||860
1641483790000|2022-01-06 15:43:10|2060.5|2060|2060.5|2059.5|2061|2060.5|2060|2059.5|1797
1641483800000|2022-01-06 15:43:20|2061|2060|2061|2060|2061|2060.5|2060.5|2060|1306
1641483810000|2022-01-06 15:43:30|2060.5|2060.5|2061|2060.5|2061|2060.5|2060.5|2060|948
1641483820000|2022-01-06 15:43:40|2060.5|2060|2060.5|2059.5|2060.5|2060.5|2060|2059.5|1401
1641483830000|2022-01-06 15:43:50|2060|2060|2060|2059.5|2060.5|2060|2060|2059.5|1119
1641483840000|2022-01-06 15:44:00|2060.5|2060|2061.5|2060.5|2061.5|2060.5|2060.5|2060|443
1641483850000|2022-01-06 15:44:10|2061|2061|2060|2059.5|2061.5|2061|2060|2059.5|2935
1641483860000|2022-01-06 15:44:20|2060.5|2060|2060|2059|2060.5|2060|2059.5|2059|6435
1641483870000|2022-01-06 15:44:30|2059.5|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|709
1641483880000|2022-01-06 15:44:40|2060|2059.5|2060|2059.5|2060|2059.5|2059.5|2059|772
1641483890000|2022-01-06 15:44:50|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|195
1641483900000|2022-01-06 15:45:00|2059.5|2059|2059|2058.5|2060|2059.5|2059|2058.5|6053
1641483910000|2022-01-06 15:45:10|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|2760
1641483920000|2022-01-06 15:45:20|2059.5|2059|2059|2058.5|2059.5|2059|2058.5|2058|9355
1641483930000|2022-01-06 15:45:30|2058.5|2058|2057.5|2057|2059|2058.5|2057.5|2057|4981
1641483940000|2022-01-06 15:45:40|2058|2057.5|2058|2057|2058|2057.5|2057.5|2057|1818
1641483950000|2022-01-06 15:45:50|2057.5|2057.5|2057.5|2057|2058.5|2058|2057.5|2057|3919
1641483960000|2022-01-06 15:46:00|2058|2057.5|2058|2057.5|2058|2057.5|2057.5|2057|0
1641483970000|2022-01-06 15:46:10|2058.5|2058|2058|2057.5|2058.5|2058|2058|2057.5|2980
1641483980000|2022-01-06 15:46:20|2058.5||2058.5||2058.5||2058||500
1641483990000|2022-01-06 15:46:30|2058|2058|2058|2057|2058.5|2058|2057.5|2057|3973
1641484000000|2022-01-06 15:46:40|2057.5|2057.5|2057|2056.5|2057.5|2057.5|2057|2056.5|1220
1641484010000|2022-01-06 15:46:50|2057.5|2057|2057|2056.5|2057.5|2057|2057|2056.5|4195
1641484020000|2022-01-06 15:47:00|2057.5|2057|2057.5|2056.5|2057.5|2057|2057|2056.5|500
1641484030000|2022-01-06 15:47:10|2057|2057|2057.5|2057|2058|2057|2057|2056.5|484
1641484040000|2022-01-06 15:47:20|2058|2057.5|2058|2057.5|2058|2057.5|2057.5|2057.5|2195
1641484050000|2022-01-06 15:47:30|2058.5|2058|2058|2057.5|2058.5|2058|2058|2057.5|2552
1641484060000|2022-01-06 15:47:40|2058.5||2058||2058.5||2058||0
1641484070000|2022-01-06 15:47:50|2058.5|2058|2058|2057.5|2058.5|2058|2058|2057.5|6064
1641484080000|2022-01-06 15:48:00|2057.5|2057|2057.5|2056.5|2058|2057|2057|2056.5|1965
1641484090000|2022-01-06 15:48:10|2057|2057|2057.5|2057|2057.5|2057|2057|2056.5|2701
1641484100000|2022-01-06 15:48:20|2058||2057.5||2058||2057.5||0
1641484110000|2022-01-06 15:48:30|2057|2056.5|2057.5|2056.5|2057.5|2057|2057|2056.5|4695
1641484120000|2022-01-06 15:48:40|2057|2056|2056.5|2056|2057|2056|2056.5|2056|5490
1641484130000|2022-01-06 15:48:50|2057|2056.5|2056.5|2056|2057|2056.5|2056.5|2056|2665
1641484140000|2022-01-06 15:49:00|2057|2056.5|2057|2056|2057|2056.5|2056.5|2056|195
1641484150000|2022-01-06 15:49:10|2056.5|2056.5|2057|2056.5|2057.5|2057|2056.5|2056|2895
1641484160000|2022-01-06 15:49:20|2057.5|2057|2058|2057.5|2058.5|2057.5|2057.5|2056.5|2126
1641484170000|2022-01-06 15:49:30|2058.5|2058|2058.5|2058|2059|2058.5|2058.5|2057.5|5197
1641484180000|2022-01-06 15:49:40|2058|2057.5|2058.5|2058|2058.5|2058|2058|2057.5|8400
1641484190000|2022-01-06 15:49:50|2059|2058.5|2059.5|2058.5|2059.5|2059|2059|2058.5|1698
1641484200000|2022-01-06 15:50:00|2059|2059|2059|2058.5|2059|2059|2058.5|2058|4779
1641484210000|2022-01-06 15:50:10|2058.5|2058|2058.5|2058|2058.5|2058|2058|2057.5|1174
1641484220000|2022-01-06 15:50:20|2059|2058.5|2060|2059|2060|2059|2059|2058.5|0
1641484230000|2022-01-06 15:50:30|2059.5|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|0
1641484240000|2022-01-06 15:50:40|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059|1197
1641484250000|2022-01-06 15:50:50|||||||||500
1641484260000|2022-01-06 15:51:00|2060.5|2060|2060|2059.5|2061|2060|2060|2059.5|2142
1641484270000|2022-01-06 15:51:10|2060.5|2059|2060.5|2060|2060.5|2060|2060|2059|2769
1641484280000|2022-01-06 15:51:20|2060|2059.5|2060.5|2059.5|2060.5|2059.5|2060|2059.5|0
1641484290000|2022-01-06 15:51:30|2060||2060||2060.5||2060||400
1641484300000|2022-01-06 15:51:40|2059.5|2059|2060|2059|2060|2059.5|2059.5|2059|1233
1641484310000|2022-01-06 15:51:50|2059.5|2059.5|2060|2059|2060|2059.5|2059.5|2059|125
1641484320000|2022-01-06 15:52:00|2059.5|2059.5|2059.5|2058.5|2060|2059.5|2059|2058.5|2365
1641484330000|2022-01-06 15:52:10|2059|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|195
1641484340000|2022-01-06 15:52:20|2059|2059|2059.5|2059|2059.5|2059|2059|2058.5|503
1641484350000|2022-01-06 15:52:30||2058.5||2059||2059||2058.5|0
1641484360000|2022-01-06 15:52:40|||||||||743
1641484370000|2022-01-06 15:52:50|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|128
1641484380000|2022-01-06 15:53:00|2060|2059.5|2060|2059.5|2060|2059.5|2059.5|2059|233
1641484390000|2022-01-06 15:53:10|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|1115
1641484400000|2022-01-06 15:53:20|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|3592
1641484410000|2022-01-06 15:53:30|2060|2059.5|2060.5|2060|2060.5|2060|2059.5|2059|7785
1641484420000|2022-01-06 15:53:40|2060|2059.5|2060|2059.5|2060.5|2059.5|2060|2059|2646
1641484430000|2022-01-06 15:53:50||2059||2059.5||2059.5||2059|500
1641484450000|2022-01-06 15:54:10|2059.5|2059|2059|2058.5|2060|2059.5|2059|2058.5|4323
1641484460000|2022-01-06 15:54:20|2059.5|2058|2058.5|2058|2059.5|2058|2058.5|2058|3107
1641484470000|2022-01-06 15:54:30|2059|2058.5|2059|2058.5|2059.5|2059|2059|2058.5|4934
1641484480000|2022-01-06 15:54:40|2059.5||2059||2059.5||2059||479
1641484490000|2022-01-06 15:54:50|2058.5|2058|2059|2058|2059|2058|2058.5|2058|1490
1641484500000|2022-01-06 15:55:00||2058.5||2058.5||2058.5||2058.5|3062
1641484510000|2022-01-06 15:55:10|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|2745
1641484520000|2022-01-06 15:55:20|2059.5||2059||2059.5||2059||0
1641484530000|2022-01-06 15:55:30|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|1374
1641484540000|2022-01-06 15:55:40|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|4156
1641484550000|2022-01-06 15:55:50|2059.5|2059|2059.5|2059|2060|2059|2059|2058.5|417
1641484560000|2022-01-06 15:56:00|2059|2058.5|2058.5|2058|2059.5|2058.5|2058.5|2058|2333
1641484570000|2022-01-06 15:56:10|2059|2058.5|2058.5|2058|2059.5|2058.5|2058.5|2058|2073
1641484580000|2022-01-06 15:56:20|2059|2058.5|2059|2058.5|2059|2058.5|2058.5|2058|193
1641484590000|2022-01-06 15:56:30|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|3869
1641484600000|2022-01-06 15:56:40|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|2969
1641484610000|2022-01-06 15:56:50|2058.5|2058|2059|2058|2059|2058.5|2058.5|2058|895
1641484620000|2022-01-06 15:57:00|2058.5|2058.5|2059.5|2058.5|2059.5|2058.5|2058.5|2058|5871
1641484630000|2022-01-06 15:57:10|2059|2059|2060|2059.5|2060.5|2059.5|2059|2059|1078
1641484640000|2022-01-06 15:57:20|2060.5|2060|2061.5|2060.5|2061.5|2060.5|2060|2059.5|1015
1641484650000|2022-01-06 15:57:30|2061|2061|2061.5|2060.5|2061.5|2061|2061|2060.5|1797
1641484660000|2022-01-06 15:57:40|2061|2061|2060.5|2060|2061|2061|2060.5|2060|4411
1641484670000|2022-01-06 15:57:50|2060|2059.5|2060|2059.5|2060.5|2060|2059.5|2059|4089
1641484680000|2022-01-06 15:58:00|2059.5|2059|2060.5|2060|2061|2060.5|2059.5|2059|0
1641484690000|2022-01-06 15:58:10|2061|2059.5|2060|2059.5|2061|2059.5|2060|2059.5|3063
1641484700000|2022-01-06 15:58:20|2059.5|2059|2059.5|2059|2060|2059|2059.5|2059|1195
1641484710000|2022-01-06 15:58:30|2059|2058.5|2059|2058|2059.5|2059|2059|2058|1213
1641484720000|2022-01-06 15:58:40|2058.5|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|2267
1641484730000|2022-01-06 15:58:50|2059|2058.5|2059.5|2058.5|2059.5|2059|2058.5|2058|0
1641484740000|2022-01-06 15:59:00|2059|2058|2058.5|2058|2059.5|2058|2058.5|2058|195
1641484750000|2022-01-06 15:59:10|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|1720
1641484760000|2022-01-06 15:59:20|2058|2057.5|2058.5|2057.5|2058.5|2058|2058|2057.5|1597
1641484770000|2022-01-06 15:59:30|2058|2057|2057.5|2057|2058|2057.5|2057.5|2057|3611
1641484780000|2022-01-06 15:59:40|2058|2057.5|2058|2057.5|2058|2057.5|2057.5|2057|6993
1641484790000|2022-01-06 15:59:50|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2057.5|4694
1641484800000|2022-01-06 16:00:00|2058.5|2058|2059.5|2058.5|2059.5|2059|2058.5|2058|3808
1641484810000|2022-01-06 16:00:10|2059|2058|2058.5|2058|2059|2058.5|2058.5|2058|890
1641484820000|2022-01-06 16:00:20|2059|2058.5|2058.5|2058|2059|2058.5|2058|2057.5|3534
1641484830000|2022-01-06 16:00:30|2058|2057.5|2057.5|2057|2058.5|2058|2057.5|2057|5841
1641484840000|2022-01-06 16:00:40|2058|2057.5|2057.5|2057|2058|2057.5|2057|2056.5|5709
1641484850000|2022-01-06 16:00:50|2057|2056.5|2056.5|2056|2057|2056.5|2056.5|2056|3072
1641484860000|2022-01-06 16:01:00|2056|2055.5|2056.5|2056|2056.5|2056|2056|2055.5|3812
1641484870000|2022-01-06 16:01:10|2056|2055.5|2056|2055.5|2056.5|2056|2056|2055.5|2550
1641484880000|2022-01-06 16:01:20|2056.5|2056|2055.5|2054.5|2056.5|2056|2055|2054|20334
1641484890000|2022-01-06 16:01:30|2055|2055|2055|2054.5|2056|2055.5|2055|2054|5488
1641484900000|2022-01-06 16:01:40|2055.5|2054|2055.5|2054.5|2055.5|2055|2055|2054|0
1641484910000|2022-01-06 16:01:50|2055|2054|2054.5|2054|2055|2054.5|2054.5|2054|0
1641484920000|2022-01-06 16:02:00|2055|2054.5|2055|2054.5|2055|2054.5|2054.5|2054|5402
1641484930000|2022-01-06 16:02:10|2054.5|2054|2055|2054|2055|2054.5|2054.5|2054|2646
1641484940000|2022-01-06 16:02:20|2054.5|2054.5|2054.5|2054|2055|2054.5|2054.5|2054|3299
1641484950000|2022-01-06 16:02:30|2054|2053.5|2054.5|2053.5|2054.5|2054|2054|2053|10304
1641484960000|2022-01-06 16:02:40|2054|2053|2054|2053|2054|2053.5|2053.5|2053|890
1641484970000|2022-01-06 16:02:50|2053.5|2053.5|2054|2053.5|2054|2053.5|2053.5|2053|1887
1641484980000|2022-01-06 16:03:00|2053.5|2053|2054|2053.5|2054|2053.5|2053.5|2053|558
1641484990000|2022-01-06 16:03:10|2054.5|2054|2054.5|2053.5|2054.5|2054|2054|2053|4302
1641485000000|2022-01-06 16:03:20|2054||2054.5||2054.5||2054||259
1641485010000|2022-01-06 16:03:30|2055|2054|2055|2054.5|2055.5|2054.5|2055|2054|890
1641485020000|2022-01-06 16:03:40|2055.5|2055|2056|2055|2056|2055.5|2055|2055|2231
1641485030000|2022-01-06 16:03:50||2055.5||2055.5||2055.5||2055|0
1641485040000|2022-01-06 16:04:00|2056.5||2056||2056.5||2056||100
1641485050000|2022-01-06 16:04:10|2056.5||2056.5||2056.5||2056.5||1638
1641485060000|2022-01-06 16:04:20|2056|2055|2055.5|2055|2056|2055.5|2055.5|2055|2783
1641485070000|2022-01-06 16:04:30|2055|2054.5|2055.5|2054.5|2055.5|2055|2055|2054.5|1197
1641485080000|2022-01-06 16:04:40|2055|2055|2055.5|2055|2056|2055|2055|2054.5|755
1641485090000|2022-01-06 16:04:50|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|1009
1641485100000|2022-01-06 16:05:00|2056.5|2056|2056|2055.5|2056.5|2056|2056|2055.5|920
1641485110000|2022-01-06 16:05:10|2056.5|2056|2055|2054.5|2056.5|2056|2055|2054.5|3689
1641485120000|2022-01-06 16:05:20|2055.5|2055|2055|2054.5|2055.5|2055|2055|2054.5|195
1641485130000|2022-01-06 16:05:30|2055.5|2055|2055.5|2055|2056|2055.5|2055|2054.5|4502
1641485140000|2022-01-06 16:05:40|2056|2055.5|2056.5|2056|2056.5|2056|2056|2055.5|795
1641485150000|2022-01-06 16:05:50||2055.5||2056||2056||2055.5|1157
1641485160000|2022-01-06 16:06:00|2057|2056.5|2057|2056.5|2057.5|2057|2057|2056|3517
1641485170000|2022-01-06 16:06:10|2057.5|2057|2057.5|2057|2058|2057|2057|2057|0
1641485180000|2022-01-06 16:06:20|2058|2057.5|2058|2057.5|2058|2057.5|2057.5|2057|7479
1641485190000|2022-01-06 16:06:30|2057.5|2057|2058|2057.5|2058.5|2057.5|2057.5|2057|1075
1641485200000|2022-01-06 16:06:40|2058.5|2058|2059|2058|2059|2058|2058|2057.5|1110
1641485210000|2022-01-06 16:06:50|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059|2058|550
1641485220000|2022-01-06 16:07:00|2059||2059||2059.5||2059||0
1641485230000|2022-01-06 16:07:10|2059.5|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|2447
1641485240000|2022-01-06 16:07:20|2059|2059|2059|2058.5|2059.5|2059|2059|2058.5|1209
1641485250000|2022-01-06 16:07:30|2059.5|2058|2059|2058|2059.5|2058|2058.5|2058|2971
1641485260000|2022-01-06 16:07:40|2058.5|2058.5|2059|2058|2059|2058.5|2058.5|2058|195
1641485270000|2022-01-06 16:07:50|2058.5|2058.5|2059|2058.5|2059|2058.5|2058.5|2058|711
1641485280000|2022-01-06 16:08:00|2059.5|2059|2060|2059.5|2060|2059.5|2059|2059|3
1641485290000|2022-01-06 16:08:10|2060.5|2060|2060.5|2060|2061|2060|2060.5|2059.5|6865
1641485300000|2022-01-06 16:08:20|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|360
1641485310000|2022-01-06 16:08:30|2061|2060|2060.5|2060|2061|2060|2060.5|2060|6050
1641485320000|2022-01-06 16:08:40|2060|2059.5|2060.5|2059.5|2060.5|2060|2060|2059.5|1296
1641485330000|2022-01-06 16:08:50|2060|2060|2060.5|2060|2060.5|2060|2060|2059.5|0
1641485340000|2022-01-06 16:09:00|2060|2059.5|2060|2059.5|2060.5|2060|2060|2059.5|683
1641485350000|2022-01-06 16:09:10|2059.5|2059|2059.5|2059|2060|2059.5|2059.5|2059|2826
1641485360000|2022-01-06 16:09:20|2060||2060||2060||2059.5||500
1641485370000|2022-01-06 16:09:30|2059.5|2059.5|2059.5|2058.5|2060|2059.5|2059|2058.5|1322
1641485380000|2022-01-06 16:09:40|2059|2059|2059|2058.5|2059.5|2059|2059|2058.5|4
1641485390000|2022-01-06 16:09:50|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2058.5|195
1641485400000|2022-01-06 16:10:00|2059|2058.5|2059.5|2059|2059.5|2059|2059|2058.5|410
1641485410000|2022-01-06 16:10:10|2060|2058.5|2059.5|2059|2060|2059.5|2059.5|2058.5|156
1641485420000|2022-01-06 16:10:20|2060|2059.5|2059|2058.5|2060|2059.5|2059|2058.5|551
1641485430000|2022-01-06 16:10:30|2059.5|2058|2059|2058.5|2059.5|2058.5|2058.5|2058|1881
1641485440000|2022-01-06 16:10:40|2059.5|2058|2060|2059|2060|2059.5|2059.5|2058|4460
1641485450000|2022-01-06 16:10:50|2059.5|2059.5|2060|2059|2060|2059.5|2059.5|2059|0
1641485460000|2022-01-06 16:11:00|2059.5|2059.5|2060.5|2059.5|2060.5|2059.5|2059.5|2059.5|1932
1641485470000|2022-01-06 16:11:10|2060|2060|2060.5|2060|2060.5|2060|2060|2059.5|803
1641485480000|2022-01-06 16:11:20|2060|2059.5|2060.5|2059.5|2060.5|2060|2060|2059.5|4452
1641485490000|2022-01-06 16:11:30|2060|2060|2060.5|2060|2060.5|2060|2060|2059.5|501
1641485500000|2022-01-06 16:11:40|2060|2059.5|2060|2059.5|2060|2060|2060|2059.5|0
1641485510000|2022-01-06 16:11:50|2060.5|2060|2060.5|2060|2061|2060|2060|2059.5|3096
1641485520000|2022-01-06 16:12:00|2060|2059.5|2060.5|2059.5|2060.5|2060|2060|2059.5|1197
1641485530000|2022-01-06 16:12:10|2061|2060|2061|2060|2061|2060.5|2060.5|2059.5|0
1641485540000|2022-01-06 16:12:20|2060.5|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|3022
1641485550000|2022-01-06 16:12:30||2059.5||2059.5||2060||2059.5|1675
1641485560000|2022-01-06 16:12:40||2060||2060||2060||2059.5|195
1641485570000|2022-01-06 16:12:50|2060|2059.5|2060|2059.5|2060|2060|2060|2059.5|0
1641485580000|2022-01-06 16:13:00|2059.5|2059|2060|2059|2060|2059.5|2059.5|2059|3110
1641485590000|2022-01-06 16:13:10|2059.5|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|631
1641485600000|2022-01-06 16:13:20|2060||2060||2060||2059.5||17
1641485610000|2022-01-06 16:13:30|2059.5|2059.5|2060.5|2060|2060.5|2060|2059.5|2059|2513
1641485620000|2022-01-06 16:13:40|2061|2059.5|2060|2059.5|2061|2060|2060|2059.5|264
1641485630000|2022-01-06 16:13:50|2059.5|2059|2060|2059|2060|2059.5|2059.5|2059|2512
1641485640000|2022-01-06 16:14:00|2059.5|2059.5|2060|2059.5|2060|2059.5|2059.5|2059|661
1641485650000|2022-01-06 16:14:10|2059.5|2059|2060|2059.5|2060|2059.5|2059|2058.5|4753
1641485660000|2022-01-06 16:14:20|2060.5|2060|2060.5|2059.5|2060.5|2060|2060|2059.5|1356
1641485670000|2022-01-06 16:14:30|2060|2060|2060.5|2059.5|2060.5|2060|2060|2059.5|5131
1641485680000|2022-01-06 16:14:40|2060|2059|2059.5|2059|2060.5|2059.5|2059.5|2059|453
1641485700000|2022-01-06 16:15:00|2060|2058.5|2060.5|2059.5|2060.5|2060|2059.5|2058.5|2641
1641485710000|2022-01-06 16:15:10|2060|2060|2061|2060|2061|2060.5|2060|2060|492
1641485720000|2022-01-06 16:15:20|2061.5|2060.5|2060.5|2060|2061.5|2060.5|2060|2059.5|6020
1641485730000|2022-01-06 16:15:30|2061|2059.5|2060.5|2060|2061|2060|2060|2059.5|4000
1641485740000|2022-01-06 16:15:40|2060|2059.5|2060.5|2059.5|2060.5|2060|2060|2059.5|3531
1641485750000|2022-01-06 16:15:50||2060||2060||2060||2060|0
1641485760000|2022-01-06 16:16:00|2061|2060.5|2061|2060|2061|2060.5|2060.5|2060|564
1641485770000|2022-01-06 16:16:10|2060.5|2059.5|2059.5|2059|2061|2059.5|2059.5|2059|5083
1641485780000|2022-01-06 16:16:20|2059|2058.5|2058.5|2058|2059.5|2059|2058|2057.5|9703
1641485790000|2022-01-06 16:16:30|2059|2058.5|2059|2058|2059|2058.5|2058.5|2058|2043
1641485800000|2022-01-06 16:16:40|2059.5|2058.5|2059|2058.5|2059.5|2059|2059|2058|2
1641485810000|2022-01-06 16:16:50|2059.5|2059|2060|2059.5|2060|2059.5|2059|2058.5|4473
1641485820000|2022-01-06 16:17:00|||||||||500
1641485830000|2022-01-06 16:17:10|2059.5|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|7481
1641485840000|2022-01-06 16:17:20|2060|2059|2060|2059|2060|2059.5|2059.5|2059|195
1641485850000|2022-01-06 16:17:30|2059.5|2059.5|2060|2059|2060|2059.5|2059.5|2059|2708
1641485860000|2022-01-06 16:17:40|2060.5|2059.5|2060.5|2059.5|2060.5|2060|2060|2059|3071
1641485870000|2022-01-06 16:17:50|2060|2059|2060|2059.5|2060|2059.5|2059.5|2059|538
1641485880000|2022-01-06 16:18:00|2059.5|2059|2059.5|2059|2060|2059.5|2059.5|2059|2117
1641485890000|2022-01-06 16:18:10|2060|2059.5|2060|2059.5|2060|2059.5|2059.5|2059|697
1641485900000|2022-01-06 16:18:20|2059.5|2059|2060|2059|2060|2059|2059.5|2059|0
1641485910000|2022-01-06 16:18:30|2059.5||2059.5||2060||2059.5||0
1641485930000|2022-01-06 16:18:50|2059|2058.5|2059.5|2059|2059.5|2059|2059|2058.5|2152
1641485940000|2022-01-06 16:19:00|2059|2058.5|2059|2058.5|2059.5|2059|2058.5|2058|1980
1641485950000|2022-01-06 16:19:10|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|2870
1641485960000|2022-01-06 16:19:20|2059.5|2059|2059.5|2059|2060|2059|2059.5|2059|3762
1641485970000|2022-01-06 16:19:30|2059|2058.5|2060|2059.5|2060|2059.5|2059|2058.5|4752
1641485980000|2022-01-06 16:19:40|2060.5||2060.5||2060.5||2060||5428
1641485990000|2022-01-06 16:19:50|2060||2060.5||2060.5||2060||0
1641486000000|2022-01-06 16:20:00|2060|2060|2059.5|2059|2060.5|2060|2059.5|2059|15509
1641486010000|2022-01-06 16:20:10|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|2788
1641486020000|2022-01-06 16:20:20|2059|2058.5|2059|2058.5|2059.5|2059|2059|2058.5|8251
1641486030000|2022-01-06 16:20:30|2059.5||2059||2059.5||2059||0
1641486040000|2022-01-06 16:20:40|2059.5|2059|2060|2059.5|2060.5|2060|2059|2058.5|7199
1641486050000|2022-01-06 16:20:50|2060.5|2060|2060.5|2060|2060.5|2060|2060|2059.5|11999
1641486060000|2022-01-06 16:21:00|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|3283
1641486070000|2022-01-06 16:21:10|2061|2060.5|2061|2060.5|2061.5|2061|2060|2059.5|31144
1641486080000|2022-01-06 16:21:20|2061.5|2061|2061.5|2060.5|2061.5|2061|2061|2060.5|11629
1641486090000|2022-01-06 16:21:30|2061|2061|2061.5|2061|2061.5|2061|2061|2060.5|1704
1641486100000|2022-01-06 16:21:40|2061|2060.5|2060.5|2060|2061.5|2061|2060.5|2060|6301
1641486110000|2022-01-06 16:21:50|2061||2060.5||2061||2060.5||1000
1641486120000|2022-01-06 16:22:00|2061|2060.5|2061.5|2060.5|2061.5|2061|2061|2060|1596
1641486130000|2022-01-06 16:22:10|2062|2061|2061.5|2061|2062|2061|2061.5|2060.5|2893
1641486140000|2022-01-06 16:22:20|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|7299
1641486150000|2022-01-06 16:22:30|2062|2061.5|2062|2061.5|2062|2061.5|2061.5|2061|2489
1641486160000|2022-01-06 16:22:40|2061.5|2061|2061.5|2061|2062|2061.5|2061.5|2061|3342
1641486170000|2022-01-06 16:22:50|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061|1573
1641486180000|2022-01-06 16:23:00|2061.5|2061|2062|2061|2062|2061.5|2061.5|2061|1703
1641486190000|2022-01-06 16:23:10|2061.5|2061.5|2062|2061.5|2062|2061.5|2061.5|2061|2522
1641486200000|2022-01-06 16:23:20|2061.5|2061|2061.5|2061|2062|2061.5|2061.5|2061|2203
1641486210000|2022-01-06 16:23:30|2061|2060.5|2061|2060.5|2061.5|2061|2061|2060.5|2384
1641486220000|2022-01-06 16:23:40|2061.5|2061|2061.5|2061|2061.5|2061|2061|2061|863
1641486230000|2022-01-06 16:23:50|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061|107
1641486240000|2022-01-06 16:24:00|2062.5|2062|2062|2061.5|2062.5|2062|2062|2061.5|6441
1641486250000|2022-01-06 16:24:10|2062.5|2062|2062|2061.5|2062.5|2062|2062|2061.5|888
1641486260000|2022-01-06 16:24:20|2062.5|2062|2062|2061.5|2062.5|2062|2062|2061.5|2200
1641486270000|2022-01-06 16:24:30|2062.5|2062|2062.5|2062|2062.5|2062|2062|2061.5|546
1641486300000|2022-01-06 16:25:00|2062|2061.5|2061.5|2061|2062.5|2062|2061.5|2061|8131
1641486310000|2022-01-06 16:25:10|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2060.5|2121
1641486320000|2022-01-06 16:25:20|2061|2060.5|2061|2060.5|2061.5|2061|2061|2060.5|458
1641486330000|2022-01-06 16:25:30|2060.5|2060|2061.5|2060.5|2061.5|2061|2060.5|2060|1200
1641486340000|2022-01-06 16:25:40|2061|2061|2062|2061|2062|2061.5|2061|2060.5|695
1641486350000|2022-01-06 16:25:50|2061.5|2060.5|2061|2060|2061.5|2061|2060.5|2060|5434
1641486360000|2022-01-06 16:26:00|2060.5|2060.5|2061|2060.5|2061|2060.5|2060.5|2060|391
1641486370000|2022-01-06 16:26:10|2060.5|2060|2060.5|2060|2061|2060.5|2060.5|2060|1663
1641486380000|2022-01-06 16:26:20|2061|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|1116
1641486390000|2022-01-06 16:26:30|2060|2059.5|2060.5|2059.5|2060.5|2060|2060|2059.5|4877
1641486400000|2022-01-06 16:26:40|2060|2059|2059.5|2059|2060|2059.5|2059|2058.5|3637
1641486410000|2022-01-06 16:26:50||2058.5||2059||2059||2058.5|3952
1641486420000|2022-01-06 16:27:00|2060|2058.5|2059.5|2058.5|2060|2059|2059|2058.5|2089
1641486430000|2022-01-06 16:27:10|2059|2059|2059|2058.5|2059.5|2059|2058.5|2058|16981
1641486440000|2022-01-06 16:27:20|2059.5|2058|2059|2058|2059.5|2059|2058.5|2058|13581
1641486450000|2022-01-06 16:27:30|2058.5|2058.5|2059|2058.5|2059|2058.5|2058.5|2058|613
1641486460000|2022-01-06 16:27:40|2059.5|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|2745
1641486470000|2022-01-06 16:27:50|2059||2059.5||2059.5||2059||0
1641486480000|2022-01-06 16:28:00|2059|2059|2058.5|2058|2059.5|2059|2058.5|2058|4558
1641486490000|2022-01-06 16:28:10|2059|2057.5|2058.5|2058|2059|2058|2058|2057.5|2162
1641486500000|2022-01-06 16:28:20|2059|2058.5|2059|2058.5|2059|2058.5|2058.5|2058|2960
1641486510000|2022-01-06 16:28:30|2059.5|2059|2059.5|2059|2060|2059|2059|2058.5|0
1641486520000|2022-01-06 16:28:40|2060|2058.5|2059|2058.5|2060|2059|2059|2058.5|3258
1641486530000|2022-01-06 16:28:50|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|2545
1641486540000|2022-01-06 16:29:00|2059.5|2059|2059.5|2059|2060|2059|2059|2058.5|1666
1641486550000|2022-01-06 16:29:10|2059|2058.5|2059.5|2059|2060|2059.5|2059|2058.5|1619
1641486560000|2022-01-06 16:29:20|2060|2059.5|2060|2059|2060|2059.5|2059.5|2059|966
1641486570000|2022-01-06 16:29:30||2059.5||2059.5||2059.5||2059|1058
1641486580000|2022-01-06 16:29:40|2059.5|2059|2059.5|2058.5|2060|2059.5|2059.5|2058.5|2309
1641486590000|2022-01-06 16:29:50|2059|2058|2057.5|2057|2059|2058|2057.5|2057|1849
1641542400000|2022-01-07 08:00:00|2064.5|2062.5|2068.5|2067|2069|2067.5|2064.5|2062|77939
1641542410000|2022-01-07 08:00:10|2068|2068|2071.5|2069.5|2074|2071.5|2068|2067|17200
1641542420000|2022-01-07 08:00:20|2071|2069|2068|2065.5|2071|2069|2066.5|2064|24545
1641542430000|2022-01-07 08:00:30|2067.5|2066|2071|2068.5|2071|2068.5|2067.5|2066|23544
1641542440000|2022-01-07 08:00:40|2070.5|2068|2069.5|2068|2071.5|2070|2069|2066.5|20840
1641542450000|2022-01-07 08:00:50|2069|2067.5|2069|2068|2070|2069|2068|2065.5|10644
1641542460000|2022-01-07 08:01:00|2068.5|2067.5|2067.5|2066|2069|2068|2067.5|2065.5|10022
1641542470000|2022-01-07 08:01:10|2067|2065.5|2064|2062.5|2067|2065.5|2064|2062.5|26502
1641542480000|2022-01-07 08:01:20|2064.5|2063|2064.5|2063|2065.5|2063|2064|2062.5|4176
1641542490000|2022-01-07 08:01:30|2063.5|2063.5|2065.5|2063|2066.5|2064.5|2063.5|2062.5|6090
1641542500000|2022-01-07 08:01:40|2065|2064|2066.5|2065|2067.5|2065|2064.5|2063|3120
1641542510000|2022-01-07 08:01:50|2066|2064.5|2067|2065|2067.5|2065.5|2065.5|2064.5|18806
1641542520000|2022-01-07 08:02:00|2066.5|2064.5|2063|2061.5|2066.5|2064.5|2062.5|2061|17219
1641542530000|2022-01-07 08:02:10|2062.5|2061|2062.5|2060.5|2063|2061|2062|2060.5|433
1641542540000|2022-01-07 08:02:20|2061.5|2060|2061.5|2060|2061.5|2060.5|2060.5|2058.5|5236
1641542550000|2022-01-07 08:02:30|2061|2060.5|2061.5|2060|2062|2061.5|2061|2060|5000
1641542560000|2022-01-07 08:02:40|2062|2060.5|2063.5|2061.5|2064|2062.5|2062|2060.5|8910
1641542570000|2022-01-07 08:02:50|2064|2062|2064|2062|2065|2063.5|2064|2062|1069
1641542580000|2022-01-07 08:03:00|2063.5|2062.5|2064|2062|2064.5|2062.5|2063|2062|175
1641542590000|2022-01-07 08:03:10|2064.5|2062.5|2065|2063|2065|2064|2064|2062.5|9398
1641542600000|2022-01-07 08:03:20|2064.5|2063.5|2064.5|2063.5|2065|2064|2064.5|2063|10100
1641542610000|2022-01-07 08:03:30|2064|2063|2064.5|2062.5|2064.5|2063|2063|2062|8945
1641542620000|2022-01-07 08:03:40|2065|2063|2065|2063.5|2065.5|2064.5|2064.5|2063|2276
1641542630000|2022-01-07 08:03:50|2065.5|2063|2066|2064.5|2066.5|2065.5|2065.5|2063|3104
1641542640000|2022-01-07 08:04:00|2066.5|2064|2064|2063|2066.5|2064.5|2064|2063|2788
1641542650000|2022-01-07 08:04:10|2063.5|2062.5|2064.5|2062|2064.5|2063|2062|2061.5|7155
1641542660000|2022-01-07 08:04:20|2064|2063|2062|2061|2064.5|2063|2061.5|2060.5|10663
1641542670000|2022-01-07 08:04:30|2062.5|2061.5|2062.5|2061|2063.5|2061.5|2062.5|2061|99
1641542680000|2022-01-07 08:04:40|2063|2062|2062.5|2061|2063|2062|2062|2061|2550
1641542690000|2022-01-07 08:04:50|2061.5|2060.5|2060.5|2059|2061.5|2061|2060|2058.5|15438
1641542700000|2022-01-07 08:05:00|2060|2059.5|2060.5|2059|2061|2059.5|2060|2059|1561
1641542710000|2022-01-07 08:05:10|2060|2058.5|2059.5|2057.5|2060|2059|2057.5|2057|10433
1641542720000|2022-01-07 08:05:20|2059|2058|2056.5|2054|2059|2058|2054.5|2053|7834
1641542730000|2022-01-07 08:05:30|2057|2054.5|2056.5|2055|2057|2056|2056.5|2054.5|3393
1641542740000|2022-01-07 08:05:40|2057|2055.5|2058.5|2057|2058.5|2057|2055|2053|27663
1641542750000|2022-01-07 08:05:50|2059|2057.5|2059|2057.5|2060|2059|2057.5|2057|18552
1641542760000|2022-01-07 08:06:00|2058.5|2057|2059.5|2057|2059.5|2057.5|2057.5|2056.5|1891
1641542770000|2022-01-07 08:06:10|2059|2058|2059.5|2058|2060|2058.5|2058.5|2058|0
1641542780000|2022-01-07 08:06:20|2060|2058.5|2057.5|2056.5|2060|2058.5|2057.5|2056.5|3514
1641542790000|2022-01-07 08:06:30|2057|2056|2056|2054.5|2057.5|2056|2056|2054.5|1492
1641542800000|2022-01-07 08:06:40|2055.5|2054|2056|2054.5|2056|2054.5|2055|2054|4934
1641542810000|2022-01-07 08:06:50|2055.5|2054|2055.5|2054|2055.5|2054|2055.5|2054|0
1641542820000|2022-01-07 08:07:00|2056.5|2054.5|2057.5|2056|2057.5|2056|2055|2053.5|23984
1641542830000|2022-01-07 08:07:10|2057|2055.5|2059.5|2058|2059.5|2058|2056.5|2055.5|884
1641542840000|2022-01-07 08:07:20|2060|2058.5|2059.5|2058.5|2060.5|2059|2059.5|2058|2500
1641542850000|2022-01-07 08:07:30|2059|2058|2059|2058|2059.5|2058.5|2058|2057.5|3256
1641542860000|2022-01-07 08:07:40|2058.5|2057.5|2056|2054.5|2058.5|2057.5|2056|2054.5|9936
1641542870000|2022-01-07 08:07:50|2055.5|2054|2056|2054.5|2056|2054.5|2055|2054|1260
1641542880000|2022-01-07 08:08:00|2055.5|2054|2055|2054|2056|2054.5|2053.5|2053|2616
1641542890000|2022-01-07 08:08:10|2055.5|2054.5|2053.5|2051.5|2056|2055|2053|2051|8583
1641542900000|2022-01-07 08:08:20|2053|2052|2053|2051.5|2053|2052|2051.5|2050|3717
1641542910000|2022-01-07 08:08:30|2052.5|2051|2053.5|2051.5|2053.5|2051.5|2052.5|2051|0
1641542920000|2022-01-07 08:08:40|2053|2051|2053|2051.5|2053|2051.5|2052|2051|1474
1641542930000|2022-01-07 08:08:50|2052.5|2052|2053.5|2052.5|2054|2053|2052.5|2051.5|4476
1641542940000|2022-01-07 08:09:00|2054|2053|2053|2052|2055.5|2055|2052.5|2052|26787
1641542950000|2022-01-07 08:09:10|2053.5|2052.5|2051.5|2050|2054|2052.5|2051|2050|11277
1641542960000|2022-01-07 08:09:20|2051|2049.5|2052|2050.5|2052|2050.5|2050|2048.5|18529
1641542970000|2022-01-07 08:09:30|2050.5|2050|2051.5|2050.5|2052|2050.5|2050.5|2050|1322
1641542980000|2022-01-07 08:09:40|2052||2051.5||2052||2051.5||0
1641542990000|2022-01-07 08:09:50|2051|2050|2051|2050|2051.5|2050|2050.5|2049.5|7497
1641543000000|2022-01-07 08:10:00|2051.5|2050.5|2051|2050|2051.5|2050.5|2051|2050|0
1641543010000|2022-01-07 08:10:10|2051.5||2051.5||2051.5||2051||187
1641543020000|2022-01-07 08:10:20|2052|2050.5|2052|2051|2052|2051.5|2051.5|2050|691
1641543030000|2022-01-07 08:10:30|2051.5|2050.5|2053|2051.5|2053.5|2052|2051|2050.5|1647
1641543040000|2022-01-07 08:10:40|2052|2051|2053|2051.5|2053|2052|2052|2051|889
1641543050000|2022-01-07 08:10:50|2052|2051|2052.5|2051|2053|2051.5|2052|2051|500
1641543060000|2022-01-07 08:11:00|2052|2051.5|2053.5|2052|2053.5|2052.5|2052|2051|1521
1641543070000|2022-01-07 08:11:10|2054|2052.5|2053|2052|2054|2052.5|2052.5|2052|2300
1641543080000|2022-01-07 08:11:20|2054|2053.5|2051.5|2050.5|2054|2053.5|2051.5|2050.5|10887
1641543090000|2022-01-07 08:11:30|2052.5|2051|2053|2052|2053|2052|2052.5|2050.5|500
1641543100000|2022-01-07 08:11:40|2052.5|2052.5|2053|2052|2053|2052.5|2052.5|2052|1000
1641543110000|2022-01-07 08:11:50||2052.5||2052||2052.5||2052|443
1641543120000|2022-01-07 08:12:00|2052.5|2052.5|2053|2052.5|2053|2052.5|2052.5|2052|410
1641543130000|2022-01-07 08:12:10|2053.5|2052|2054|2052.5|2054|2052.5|2052.5|2052|5236
1641543140000|2022-01-07 08:12:20|2053.5|2052|2054|2052.5|2054|2052.5|2053|2052|47
1641543150000|2022-01-07 08:12:30|2053.5|2052|2053|2052|2053.5|2052.5|2053|2052|1144
1641543160000|2022-01-07 08:12:40|2053.5|2052.5|2054|2052.5|2054|2052.5|2053.5|2052.5|0
1641543170000|2022-01-07 08:12:50|2053.5|2053|2054.5|2053.5|2054.5|2053.5|2053.5|2052.5|3700
1641543180000|2022-01-07 08:13:00|2054|2053|2054|2053|2054.5|2053|2053.5|2053|2172
1641543190000|2022-01-07 08:13:10|2053.5|2052.5|2054|2053|2054.5|2053.5|2053|2052.5|12308
1641543200000|2022-01-07 08:13:20|2054.5|2052.5|2053.5|2052.5|2054.5|2052.5|2053|2052|3562
1641543210000|2022-01-07 08:13:30|2054|2052|2053|2052|2054|2052|2053|2052|760
1641543220000|2022-01-07 08:13:40|2053.5|2052.5|2054|2052.5|2054|2052.5|2053|2052|510
1641543230000|2022-01-07 08:13:50|2053.5||2053.5||2053.5||2053.5||0
1641543240000|2022-01-07 08:14:00|2053|2052|2053.5|2052|2053.5|2052.5|2052.5|2052|376
1641543250000|2022-01-07 08:14:10|2053|2052.5|2053.5|2053|2053.5|2053|2053|2052|0
1641543260000|2022-01-07 08:14:20|2054|2053.5|2056.5|2055.5|2057|2056|2054|2053|7961
1641543270000|2022-01-07 08:14:30|2057|2056|2058|2057|2058.5|2058|2057|2055.5|1480
1641543300000|2022-01-07 08:15:00|2057.5|2057.5|2058|2057|2058|2057.5|2057.5|2057|4231
1641543310000|2022-01-07 08:15:10|2058.5|2057.5|2058|2057|2058.5|2057.5|2057.5|2057|1597
1641543320000|2022-01-07 08:15:20|2057.5|2056.5|2056|2055|2057.5|2056.5|2055.5|2055|5484
1641543330000|2022-01-07 08:15:30|2055.5|2055.5|2056|2054.5|2056|2055.5|2055|2054.5|6312
1641543340000|2022-01-07 08:15:40|2055.5|2055|2055|2054.5|2056|2055|2055|2054|1560
1641543350000|2022-01-07 08:15:50|2055.5|2054|2056|2054.5|2056|2054.5|2054|2053|4392
1641543360000|2022-01-07 08:16:00|2055|2054|2056|2055.5|2057|2056|2055|2054|3164
1641543370000|2022-01-07 08:16:10|2055.5|2055|2055.5|2055|2055.5|2055.5|2055.5|2055|295
1641543380000|2022-01-07 08:16:20|2056|2054.5|2056|2055|2056|2055|2055|2054.5|5109
1641543390000|2022-01-07 08:16:30|2055.5|2054.5|2056|2054.5|2056|2054.5|2055.5|2054.5|1947
1641543400000|2022-01-07 08:16:40|2055.5||2055.5||2056||2055.5||0
1641543410000|2022-01-07 08:16:50|2056|2055|2056|2055|2056|2055|2056|2055|250
1641543420000|2022-01-07 08:17:00|2055.5|2055.5|2057.5|2056.5|2057.5|2057|2055.5|2055.5|6670
1641543440000|2022-01-07 08:17:20|2057|2057|2058.5|2057.5|2059|2057.5|2057|2056.5|3289
1641543450000|2022-01-07 08:17:30|2059||2059||2059||2058.5||0
1641543460000|2022-01-07 08:17:40|2058.5|2058|2059|2058|2059|2058.5|2058|2057.5|1500
1641543470000|2022-01-07 08:17:50|2058.5|2057.5|2059.5|2058.5|2059.5|2058.5|2058|2057.5|5465
1641543480000|2022-01-07 08:18:00|2060|2058|2059.5|2058.5|2060|2058.5|2059.5|2058|4867
1641543490000|2022-01-07 08:18:10|2060|2058|2059|2058|2060|2058.5|2059|2058|2584
1641543500000|2022-01-07 08:18:20|2059.5|2058.5|2059.5|2058.5|2061|2060|2059.5|2058.5|3786
1641543510000|2022-01-07 08:18:30|2060|2059|2059.5|2058.5|2060|2059|2059.5|2058|2551
1641543520000|2022-01-07 08:18:40|2060|2059|2060|2059.5|2060|2059.5|2059.5|2058.5|7466
1641543530000|2022-01-07 08:18:50|2059.5|2059|2058.5|2057.5|2059.5|2059|2058|2057.5|6532
1641543540000|2022-01-07 08:19:00||2058||2057.5||2058||2057.5|722
1641543550000|2022-01-07 08:19:10|2059|2058|2059.5|2058.5|2059.5|2058.5|2059|2058|1579
1641543560000|2022-01-07 08:19:20|2059|2058|2059|2057.5|2059|2058|2058|2057.5|1885
1641543570000|2022-01-07 08:19:30|2058.5|2058|2058.5|2057.5|2058.5|2058|2058|2057.5|1075
1641543580000|2022-01-07 08:19:40|2059|2058|2059.5|2058|2059.5|2058|2059|2058|1280
1641543590000|2022-01-07 08:19:50||2058.5||2058.5||2058.5||2058.5|0
1641543600000|2022-01-07 08:20:00|2059|2058|2059|2058|2059|2058|2059|2058|967
1641543610000|2022-01-07 08:20:10||2058.5||2058||2058.5||2058|4000
1641543620000|2022-01-07 08:20:20|2059.5|2058.5|2058.5|2058|2059.5|2059|2058.5|2057.5|4428
1641543630000|2022-01-07 08:20:30|2059|2057.5|2059|2058|2059|2058.5|2058.5|2057.5|1591
1641543640000|2022-01-07 08:20:40|2059.5|2058.5|2057|2055.5|2059.5|2058.5|2057|2055.5|14446
1641543650000|2022-01-07 08:20:50|2056.5|2056|2055.5|2054|2056.5|2056|2055.5|2054|4196
1641543660000|2022-01-07 08:21:00||2054.5||2054.5||2054.5||2054|1000
1641543670000|2022-01-07 08:21:10|2056|2055|2057.5|2057|2058|2057|2056|2055|10723
1641543680000|2022-01-07 08:21:20|2057|2056.5|2057|2056|2057|2056.5|2056.5|2055.5|5416
1641543690000|2022-01-07 08:21:30|2056.5|2055.5|2056.5|2055.5|2057|2056|2056|2055.5|377
1641543700000|2022-01-07 08:21:40|2057|2056|2058|2057|2058|2057|2057|2056|2817
1641543710000|2022-01-07 08:21:50|2057.5|2056.5|2058.5|2057|2058.5|2057|2057.5|2056.5|1770
1641543720000|2022-01-07 08:22:00|2059|2057.5|2059|2058|2059|2058|2058.5|2057.5|695
1641543730000|2022-01-07 08:22:10|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058|2057.5|2016
1641543740000|2022-01-07 08:22:20|2059|2058|2058.5|2058|2059.5|2058.5|2058.5|2057.5|379
1641543750000|2022-01-07 08:22:30||2057.5||2057.5||2057.5||2057.5|754
1641543760000|2022-01-07 08:22:40||2058||2057.5||2058||2057.5|976
1641543770000|2022-01-07 08:22:50|2058|2057|2057|2056|2058|2057|2057|2055.5|4533
1641543790000|2022-01-07 08:23:10|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056|2055.5|297
1641543800000|2022-01-07 08:23:20|2056|2055|2055.5|2054.5|2056|2055.5|2055|2054|7097
1641543810000|2022-01-07 08:23:30|2055|2055|2055.5|2054.5|2055.5|2055|2055|2054.5|2346
1641543820000|2022-01-07 08:23:40|2055|2054|2054.5|2053|2055|2054|2054.5|2053|2370
1641543830000|2022-01-07 08:23:50|2054|2053.5|2054|2053|2054|2053.5|2053.5|2053|1483
1641543840000|2022-01-07 08:24:00|2053.5|2052.5|2053|2052|2053.5|2052.5|2052.5|2052|3209
1641543850000|2022-01-07 08:24:10|2053.5|2053|2054|2052.5|2054|2053|2053.5|2052.5|1415
1641543860000|2022-01-07 08:24:20|2054.5|2053|2053|2052.5|2054.5|2053.5|2053|2052|6957
1641543870000|2022-01-07 08:24:30||2052||2052||2052||2052|0
1641543900000|2022-01-07 08:25:00|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052|6000
1641543910000|2022-01-07 08:25:10|2053|2052|2052.5|2052|2053.5|2052.5|2052.5|2052|1599
1641543920000|2022-01-07 08:25:20|2053|2052.5|2052|2051.5|2053|2052.5|2052|2051|3561
1641543930000|2022-01-07 08:25:30|2051.5|2051|2052.5|2051|2052.5|2051.5|2051.5|2050.5|11551
1641543940000|2022-01-07 08:25:40|2052|2050.5|2051.5|2050.5|2052|2050.5|2051.5|2050.5|2549
1641543950000|2022-01-07 08:25:50|2052|2051|2053|2052|2053|2052|2052|2051|6267
1641543960000|2022-01-07 08:26:00||2051.5||2051.5||2051.5||2051.5|0
1641543980000|2022-01-07 08:26:20|2053.5|2052|2054|2053|2054|2053|2053.5|2052|13371
1641543990000|2022-01-07 08:26:30|2054.5|2053.5|2053.5|2052.5|2054.5|2054|2053.5|2052.5|2599
1641544010000|2022-01-07 08:26:50|2052.5|2052|2053.5|2053|2053.5|2053|2052.5|2052|11815
1641544020000|2022-01-07 08:27:00|2054|2052.5|2053.5|2052.5|2054|2053|2053|2052|2742
1641544030000|2022-01-07 08:27:10|2053|2052|2053|2052|2053.5|2052.5|2052.5|2052|13178
1641544040000|2022-01-07 08:27:20||2052.5||2052||2052.5||2052|500
1641544060000|2022-01-07 08:27:40|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052|2050.5|3290
1641544070000|2022-01-07 08:27:50|2053|2052|2053|2051.5|2053|2052.5|2052.5|2051.5|10500
1641544080000|2022-01-07 08:28:00|2052.5|2052|2053|2051.5|2053|2052|2052|2051|3032
1641544090000|2022-01-07 08:28:10||2052||2051.5||2052||2051.5|0
1641544100000|2022-01-07 08:28:20||2052||2052||2052||2051.5|0
1641544110000|2022-01-07 08:28:30|2052.5|2051.5|2054.5|2053.5|2054.5|2053.5|2052.5|2051.5|1866
1641544120000|2022-01-07 08:28:40|2055|2054|2055.5|2054.5|2056|2054.5|2054.5|2054|662
1641544130000|2022-01-07 08:28:50|2056|2055|2056.5|2055.5|2056.5|2056|2056|2055|2455
1641544140000|2022-01-07 08:29:00|2056|2055|2056.5|2055.5|2056.5|2055.5|2056|2055|413
1641544150000|2022-01-07 08:29:10|2057|2056|2057|2056|2057.5|2056.5|2057|2056|9955
1641544170000|2022-01-07 08:29:30|2056.5||2056.5||2056.5||2056.5||0
1641544180000|2022-01-07 08:29:40|2057|2056.5|2057.5|2056|2057.5|2056.5|2057|2056|2020
1641544190000|2022-01-07 08:29:50|2057|2055.5|2056|2055|2057|2055.5|2055.5|2055|3499
1641544200000|2022-01-07 08:30:00|2055.5|2054.5|2056.5|2055|2056.5|2056|2055.5|2054.5|8754
1641544210000|2022-01-07 08:30:10|||||||||84
1641544220000|2022-01-07 08:30:20|2056|2054.5|2055|2053.5|2056|2054.5|2054|2053|4598
1641544230000|2022-01-07 08:30:30|2054.5|2053|2054.5|2053|2054.5|2053|2054.5|2053|0
1641544240000|2022-01-07 08:30:40|2054|2052.5|2054|2053|2054|2053.5|2053.5|2052.5|7787
1641544250000|2022-01-07 08:30:50|2054.5|2053.5|2054.5|2054|2054.5|2054|2054.5|2053.5|1701
1641544260000|2022-01-07 08:31:00|2055|2053.5|2054.5|2054|2055|2054|2054.5|2053.5|1846
1641544270000|2022-01-07 08:31:10|2054|2053.5|2054.5|2053.5|2054.5|2054|2054|2053.5|10129
1641544280000|2022-01-07 08:31:20|2054||2054.5||2054.5||2054||0
1641544290000|2022-01-07 08:31:30|2055|2054|2054|2053.5|2055|2054|2054|2053.5|5650
1641544300000|2022-01-07 08:31:40|2054.5|2054|2054.5|2053.5|2055|2054|2054|2053.5|10840
1641544320000|2022-01-07 08:32:00||2054||2053.5||2054||2053.5|2450
1641544330000|2022-01-07 08:32:10|2054|2053|2054.5|2053.5|2054.5|2054|2054|2053|2104
1641544340000|2022-01-07 08:32:20|2054|2053|2054|2053|2054|2053|2053.5|2053|1442
1641544350000|2022-01-07 08:32:30|2053.5|2052.5|2054|2053|2054|2053|2053.5|2052.5|1612
1641544360000|2022-01-07 08:32:40|2053.5|2052.5|2053.5|2052.5|2053.5|2053|2053|2052|4366
1641544370000|2022-01-07 08:32:50|2053|2053|2054.5|2053.5|2054.5|2053.5|2053|2053|2788
1641544380000|2022-01-07 08:33:00|2054|2053|2053|2052|2054.5|2053|2052.5|2052|6912
1641544390000|2022-01-07 08:33:10|2052.5|2051.5|2052|2051|2053|2051.5|2052|2051|3484
1641544400000|2022-01-07 08:33:20|2051.5|2050.5|2051|2050.5|2051.5|2051|2050.5|2050|4994
1641544410000|2022-01-07 08:33:30|2051.5|2050|2052|2050.5|2052.5|2051.5|2051|2050|9698
1641544420000|2022-01-07 08:33:40|2051|2051|2051.5|2050.5|2051.5|2051|2051|2050|8339
1641544430000|2022-01-07 08:33:50|2051|2051|2052.5|2051.5|2052.5|2051.5|2051|2050|11236
1641544440000|2022-01-07 08:34:00|2052|2051|2052|2051.5|2053|2051.5|2052|2051|1341
1641544450000|2022-01-07 08:34:10||2051||2051||2051||2051|1102
1641544460000|2022-01-07 08:34:20|2051.5|2050.5|2052|2050.5|2052|2051|2051.5|2050.5|1196
1641544470000|2022-01-07 08:34:30|2052.5|2051|2052|2051|2052.5|2051.5|2052|2051|5284
1641544480000|2022-01-07 08:34:40|2051.5|2050.5|2052|2050.5|2052|2050.5|2051.5|2050.5|1434
1641544490000|2022-01-07 08:34:50|2051.5|2051|2052|2051.5|2052|2051.5|2051.5|2051|3888
1641544500000|2022-01-07 08:35:00|2052.5|2051|2051.5|2050.5|2052.5|2051.5|2051|2050.5|14613
1641544510000|2022-01-07 08:35:10|2051|2050|2051|2050|2051|2050.5|2051|2050|2564
1641544520000|2022-01-07 08:35:20|2050.5|2049.5|2051|2050|2051.5|2050.5|2050|2049.5|22679
1641544530000|2022-01-07 08:35:30||2050.5||2050||2050.5||2050|1375
1641544550000|2022-01-07 08:35:50|2051.5|2050.5|2051|2050|2051.5|2050.5|2051|2050|3508
1641544560000|2022-01-07 08:36:00|2050.5|2049.5|2050|2049.5|2050.5|2049.5|2050|2049.5|2735
1641544570000|2022-01-07 08:36:10|2049.5|2049|2049.5|2048.5|2049.5|2049|2049|2048.5|2658
1641544580000|2022-01-07 08:36:20|2050||2050||2050||2050||0
1641544590000|2022-01-07 08:36:30|2049.5|2049|2049.5|2049|2050|2049|2049.5|2049|346
1641544600000|2022-01-07 08:36:40||2048.5||2049||2049||2048.5|2196
1641544610000|2022-01-07 08:36:50|2049|2048.5|2047|2046|2049.5|2048.5|2047|2046|20618
1641544620000|2022-01-07 08:37:00|2047.5|2046.5|2047.5|2047|2048|2047|2047.5|2046.5|1850
1641544630000|2022-01-07 08:37:10|2048||2047.5||2048||2047.5||3402
1641544640000|2022-01-07 08:37:20|2048|2047.5|2048.5|2047.5|2049|2048|2047.5|2047.5|2516
1641544650000|2022-01-07 08:37:30|2048|2048|2048.5|2047.5|2048.5|2048|2048|2047.5|2523
1641544660000|2022-01-07 08:37:40|2048|2047|2048|2046.5|2048|2047|2047.5|2046.5|5520
1641544670000|2022-01-07 08:37:50|2047.5|2047|2047.5|2046.5|2047.5|2047|2047|2046|860
1641544680000|2022-01-07 08:38:00|2047|2046|2048|2047|2048|2047|2046.5|2046|2754
1641544690000|2022-01-07 08:38:10|2047.5|2047.5|2048|2047|2048|2047.5|2047.5|2047|3035
1641544700000|2022-01-07 08:38:20||2047.5||2047||2047.5||2047|574
1641544710000|2022-01-07 08:38:30|2048.5|2047.5|2048|2047|2048.5|2047.5|2048|2047|1170
1641544720000|2022-01-07 08:38:40|2047.5||2047.5||2048||2047.5||0
1641544730000|2022-01-07 08:38:50|2048|2047.5|2047.5|2047|2048.5|2047.5|2047.5|2047|785
1641544740000|2022-01-07 08:39:00|2048|2046.5|2047|2046.5|2048|2046.5|2047|2046.5|7186
1641544750000|2022-01-07 08:39:10|2047.5||2047.5||2047.5||2047||1992
1641544760000|2022-01-07 08:39:20|2047|2046|2047.5|2046|2047.5|2046.5|2046.5|2046|4161
1641544770000|2022-01-07 08:39:30|2047|2046.5|2047.5|2046.5|2047.5|2046.5|2047|2046.5|855
1641544780000|2022-01-07 08:39:40|2048|2047|2049|2047.5|2049|2048|2048|2047|2585
1641544790000|2022-01-07 08:39:50|2048.5|2048|2049|2048.5|2049.5|2048.5|2048.5|2048|0
1641544800000|2022-01-07 08:40:00|2049.5|2048|2050|2048.5|2050|2049|2048.5|2048|3202
1641544810000|2022-01-07 08:40:10|2050.5|2049|2050|2049|2051|2049.5|2050|2049|3644
1641544820000|2022-01-07 08:40:20|2049.5|2048.5|2049.5|2048.5|2049.5|2049|2049|2048.5|0
1641544830000|2022-01-07 08:40:30|2049|2048|2049|2048|2049|2048|2048.5|2048|1451
1641544840000|2022-01-07 08:40:40|2048.5|2048.5|2047.5|2046.5|2048.5|2048.5|2047|2046.5|3464
1641544850000|2022-01-07 08:40:50|2048|2047|2048.5|2047|2048.5|2047|2048|2047|196
1641544860000|2022-01-07 08:41:00|2048||2047.5||2048||2047.5||0
1641544870000|2022-01-07 08:41:10|2047|2046.5|2048|2047|2048|2047|2046.5|2046|8085
1641544880000|2022-01-07 08:41:20|2047.5|2046.5|2047.5|2046.5|2048|2047|2047.5|2046.5|2320
1641544890000|2022-01-07 08:41:30||2047||2047||2047||2046.5|600
1641544900000|2022-01-07 08:41:40|2048||2048||2048||2048||1761
1641544910000|2022-01-07 08:41:50|2047.5||2047.5||2047.5||2047.5||0
1641544920000|2022-01-07 08:42:00|2048|2046.5|2048|2047|2048|2047.5|2047.5|2046.5|2853
1641544930000|2022-01-07 08:42:10|2047.5|2046.5|2047.5|2046.5|2047.5|2047|2047|2046.5|3219
1641544940000|2022-01-07 08:42:20|2046.5|2046|2047|2046|2047|2046|2046.5|2046|1395
1641544950000|2022-01-07 08:42:30|2046.5|2046.5|2047.5|2046|2047.5|2046.5|2046.5|2046|1138
1641544960000|2022-01-07 08:42:40|2047||2046.5||2047||2046.5||500
1641544970000|2022-01-07 08:42:50|2047|2046.5|2048|2047|2048|2047|2047|2046.5|3013
1641544980000|2022-01-07 08:43:00|2048.5|2047.5|2049|2047.5|2049|2048|2048.5|2047.5|800
1641544990000|2022-01-07 08:43:10|2049.5|2048|2048.5|2048|2049.5|2048.5|2048.5|2047.5|1832
1641545000000|2022-01-07 08:43:20|2048|2047.5|2047.5|2047|2048.5|2048|2047.5|2047|4539
1641545010000|2022-01-07 08:43:30|2048|2047.5|2048|2047.5|2048.5|2047.5|2048|2047.5|1756
1641545020000|2022-01-07 08:43:40|2048.5||2048.5||2048.5||2048.5||0
1641545030000|2022-01-07 08:43:50|2049|2048|2050|2049|2050|2049|2049|2048|2133
1641545040000|2022-01-07 08:44:00|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050|2049.5|2843
1641545050000|2022-01-07 08:44:10|2051|2050|2051|2050.5|2051.5|2050.5|2051|2050|673
1641545060000|2022-01-07 08:44:20|2050.5|2050|2050|2049.5|2050.5|2050|2050|2049.5|2594
1641545070000|2022-01-07 08:44:30|2050.5|2050|2051|2050|2051|2050|2050.5|2049.5|1311
1641545080000|2022-01-07 08:44:40|2050.5|2051|2051.5|2051|2051.5|2051|2050.5|2051|196
1641545090000|2022-01-07 08:44:50|2052|2051.5|2052.5|2051.5|2052.5|2051.5|2052|2051|10687
1641545100000|2022-01-07 08:45:00|2053|2052|2053.5|2052|2053.5|2052|2052.5|2052|1810
1641545110000|2022-01-07 08:45:10|2053|2052.5|2054|2053.5|2054|2053.5|2053|2052.5|891
1641545120000|2022-01-07 08:45:20|2053.5|2053|2055|2053.5|2055|2054|2053.5|2053|1083
1641545130000|2022-01-07 08:45:30|2054.5|2054|2055|2054|2055|2054|2054.5|2054|10
1641545140000|2022-01-07 08:45:40|2054.5|2054.5|2055|2054|2055|2054.5|2054.5|2054|4579
1641545160000|2022-01-07 08:46:00|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054|2053.5|5412
1641545170000|2022-01-07 08:46:10|2055|2054|2055|2054|2055|2054.5|2055|2054|570
1641545180000|2022-01-07 08:46:20|2054.5|2053.5|2055|2054.5|2055|2054.5|2054|2053.5|16921
1641545190000|2022-01-07 08:46:30|2055.5|2054|2054.5|2054|2055.5|2054|2054.5|2053.5|4288
1641545200000|2022-01-07 08:46:40|2055|2054.5|2054|2053|2055|2054.5|2053.5|2053|3820
1641545210000|2022-01-07 08:46:50|2053.5|2052.5|2053.5|2052.5|2053.5|2053|2053|2052.5|9411
1641545230000|2022-01-07 08:47:10||2053||2052.5||2053||2052.5|500
1641545240000|2022-01-07 08:47:20|2053|2052|2052.5|2052|2053|2052|2052.5|2051.5|3856
1641545250000|2022-01-07 08:47:30|2052|2051.5|2052.5|2051.5|2052.5|2052|2052|2051.5|3147
1641545260000|2022-01-07 08:47:40|2052|2051|2052|2051|2052|2051|2052|2051|651
1641545270000|2022-01-07 08:47:50|2051.5|2051.5|2052|2051|2052|2051.5|2051.5|2051|974
1641545280000|2022-01-07 08:48:00|2051|2050.5|2051.5|2051|2052|2051|2051|2050.5|3901
1641545290000|2022-01-07 08:48:10|2052|2050.5|2050.5|2050|2052|2050.5|2050.5|2050|33
1641545300000|2022-01-07 08:48:20|2050|2049.5|2050.5|2049.5|2050.5|2049.5|2049.5|2048.5|15776
1641545310000|2022-01-07 08:48:30|2051|2050|2050.5|2049.5|2051|2050|2050|2049.5|1101
1641545320000|2022-01-07 08:48:40|2051|2050|2050.5|2049.5|2051|2050.5|2050|2049.5|6534
1641545330000|2022-01-07 08:48:50|2050|2049|2049.5|2048.5|2050.5|2049|2049.5|2048.5|2477
1641545340000|2022-01-07 08:49:00|2049|2048|2048|2047|2049|2048.5|2047.5|2047|15376
1641545350000|2022-01-07 08:49:10|2047.5|2046.5|2047.5|2047|2047.5|2047|2047.5|2046.5|2397
1641545360000|2022-01-07 08:49:20|2047|2046.5|2048|2047|2048|2047.5|2047|2046|5621
1641545370000|2022-01-07 08:49:30|2047.5|2047.5|2047|2046|2047.5|2047.5|2047|2046|3295
1641545380000|2022-01-07 08:49:40|2046.5|2046.5|2047|2046|2047|2046.5|2046.5|2045.5|10764
1641545390000|2022-01-07 08:49:50|2046.5|2046.5|2047|2046|2047|2046.5|2046.5|2045.5|4108
1641545400000|2022-01-07 08:50:00|2046.5|2046.5|2047.5|2046.5|2047.5|2047|2046.5|2046.5|2788
1641545410000|2022-01-07 08:50:10|2048|2047|2049.5|2048.5|2050|2049|2048|2047|3363
1641545420000|2022-01-07 08:50:20||2049||2048.5||2049||2048.5|1000
1641545430000|2022-01-07 08:50:30|2050|2049|2050|2049|2050|2049|2050|2049|782
1641545440000|2022-01-07 08:50:40|2050.5|2049.5|2049.5|2048.5|2050.5|2049.5|2049|2048|3478
1641545450000|2022-01-07 08:50:50|2049|2048|2049|2048|2049|2048|2048.5|2047.5|2455
1641545460000|2022-01-07 08:51:00|2048.5|2047.5|2049.5|2048|2049.5|2048.5|2048.5|2047.5|1359
1641545470000|2022-01-07 08:51:10|2050|2048.5|2050|2049|2050|2049.5|2049.5|2048.5|9914
1641545480000|2022-01-07 08:51:20|2050.5|2049.5|2051.5|2050.5|2051.5|2050.5|2050.5|2049.5|2131
1641545490000|2022-01-07 08:51:30|2051|2051|2050.5|2049.5|2051|2051|2050|2049.5|3206
1641545500000|2022-01-07 08:51:40|2050|2049|2050|2049|2050|2049|2049.5|2049|668
1641545510000|2022-01-07 08:51:50|2049.5|2048.5|2049.5|2048.5|2050|2049|2049|2048.5|2915
1641545520000|2022-01-07 08:52:00|2049||2049.5||2049.5||2049||3500
1641545530000|2022-01-07 08:52:10|2049|2048|2050|2049|2050|2049|2049|2048|3383
1641545540000|2022-01-07 08:52:20|2050.5|2049.5|2050|2049|2050.5|2049.5|2050|2049|3937
1641545550000|2022-01-07 08:52:30|2050.5|2049.5|2051|2050|2051|2050|2050|2049.5|2122
1641545560000|2022-01-07 08:52:40|2050.5||2051||2051||2050.5||25
1641545570000|2022-01-07 08:52:50|2051.5|2050.5|2052|2051|2052|2051|2051.5|2050.5|2047
1641545580000|2022-01-07 08:53:00|2052.5|2051.5|2053|2052|2053|2052|2052.5|2051.5|500
1641545590000|2022-01-07 08:53:10|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052|2051.5|845
1641545600000|2022-01-07 08:53:20|2053|2052|2053.5|2052.5|2053.5|2052.5|2053|2052|290
1641545610000|2022-01-07 08:53:30||2052||2052.5||2052.5||2052|0
1641545620000|2022-01-07 08:53:40|2053|2052|2053|2052|2053|2052|2053|2052|0
1641545630000|2022-01-07 08:53:50|2053.5|2052.5|2053.5|2052.5|2053.5|2053|2053.5|2052.5|2883
1641545640000|2022-01-07 08:54:00||2053||2053||2053||2053|0
1641545650000|2022-01-07 08:54:10|2053|2052.5|2053.5|2052.5|2053.5|2052.5|2053|2052.5|2506
1641545660000|2022-01-07 08:54:20|2053|2052|2054|2053|2054|2053.5|2053|2052|4112
1641545670000|2022-01-07 08:54:30|2054.5|2053.5|2055|2053.5|2055|2054|2054.5|2053.5|7273
1641545680000|2022-01-07 08:54:40|2054.5|2053|2053.5|2053|2054.5|2053|2053.5|2053|378
1641545690000|2022-01-07 08:54:50|2053|2052.5|2053|2052|2053|2052.5|2052.5|2052|1564
1641545700000|2022-01-07 08:55:00|2053.5|2052.5|2054|2053|2054|2053|2053|2052|0
1641545720000|2022-01-07 08:55:20|2054.5|2053.5|2055|2054|2055|2054|2054.5|2053.5|1393
1641545730000|2022-01-07 08:55:30|2054.5|2054.5|2055.5|2054.5|2055.5|2054.5|2054.5|2054|3953
1641545750000|2022-01-07 08:55:50|||||||||240
1641545760000|2022-01-07 08:56:00|2056|2055|2056.5|2055.5|2056.5|2055.5|2056|2055|831
1641545770000|2022-01-07 08:56:10|2056|2055|2055.5|2054.5|2056|2055|2055|2054|2024
1641545780000|2022-01-07 08:56:20|2056|2055|2056.5|2055.5|2056.5|2055.5|2056|2055|1561
1641545790000|2022-01-07 08:56:30|2056||2056.5||2056.5||2056||2700
1641545810000|2022-01-07 08:56:50|2057|2056|2056.5|2055.5|2057|2056.5|2056.5|2055.5|6410
1641545820000|2022-01-07 08:57:00|2056||2056.5||2057||2056||1000
1641545830000|2022-01-07 08:57:10|2056|2056|2057|2056|2057|2056|2056|2055.5|4000
1641545840000|2022-01-07 08:57:20|2056.5|2056.5|2057|2056|2057.5|2057|2056.5|2056|6429
1641545850000|2022-01-07 08:57:30|2056.5|2055.5|2056|2055|2056.5|2055.5|2056|2055|685
1641545860000|2022-01-07 08:57:40|2055.5|2054.5|2055.5|2055|2055.5|2055|2055.5|2054.5|0
1641545870000|2022-01-07 08:57:50|2056||2056||2056||2056||0
1641545880000|2022-01-07 08:58:00|2055.5|2055.5|2057|2056|2057|2056.5|2055.5|2055.5|5101
1641545890000|2022-01-07 08:58:10|2056.5|2055.5|2057|2056|2057|2056|2056|2055.5|1100
1641545900000|2022-01-07 08:58:20|2057.5|2056.5|2057|2056|2057.5|2056.5|2057|2056|1321
1641545910000|2022-01-07 08:58:30|2056.5|2055.5|2056|2055|2057|2055.5|2056|2055|1172
1641545920000|2022-01-07 08:58:40|2056.5|2055.5|2056.5|2055.5|2056.5|2056|2056.5|2055|1495
1641545930000|2022-01-07 08:58:50|2056|2055|2055|2054.5|2056|2055|2055|2054.5|1884
1641545940000|2022-01-07 08:59:00||2054||2054||2054||2054|497
1641545950000|2022-01-07 08:59:10|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054|1217
1641545960000|2022-01-07 08:59:20|2056|2055|2056|2054.5|2056|2055|2055.5|2054.5|1192
1641545970000|2022-01-07 08:59:30|2055.5|2054|2055|2054|2055.5|2054|2054.5|2054|1801
1641545980000|2022-01-07 08:59:40|2054.5||2055||2055||2054.5||0
1641545990000|2022-01-07 08:59:50|2054.5||2055||2055||2054.5||1014
1641546000000|2022-01-07 09:00:00|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|195
1641546010000|2022-01-07 09:00:10|2055|2054|2054|2053.5|2055|2054|2054|2053.5|1323
1641546020000|2022-01-07 09:00:20|2054.5|2054|2054|2053.5|2055|2054|2054|2053.5|2755
1641546030000|2022-01-07 09:00:30|2054.5|2053|2054|2053|2054.5|2053|2053.5|2053|892
1641546040000|2022-01-07 09:00:40|2053.5|2053.5|2054.5|2053.5|2054.5|2054|2053.5|2053|4350
1641546050000|2022-01-07 09:00:50|2054|2053|2055|2053.5|2055|2054|2054|2053|1262
1641546060000|2022-01-07 09:01:00|2055.5|2054|2055.5|2054.5|2055.5|2054.5|2055.5|2054|480
1641546090000|2022-01-07 09:01:30|2055|2054|2055|2054|2055|2054.5|2055|2054|724
1641546100000|2022-01-07 09:01:40|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054|2053.5|1548
1641546110000|2022-01-07 09:01:50|2055||2055||2055||2055||0
1641546120000|2022-01-07 09:02:00|2054.5|2054|2056.5|2055.5|2056.5|2055.5|2054.5|2054|953
1641546130000|2022-01-07 09:02:10|2057|2056|2057|2056.5|2057|2056.5|2057|2056|120
1641546140000|2022-01-07 09:02:20|2057.5||2057.5||2057.5||2057.5||1195
1641546170000|2022-01-07 09:02:50|2058|2057|2057.5|2057|2058|2057|2057.5|2057|195
1641546180000|2022-01-07 09:03:00|2058|2056.5|2057|2056.5|2058|2057|2057|2056.5|2866
1641546190000|2022-01-07 09:03:10|2057.5||2057.5||2057.5||2057.5||0
1641546210000|2022-01-07 09:03:30|2057|2056|2056.5|2056|2057|2056|2056|2055.5|3101
1641546220000|2022-01-07 09:03:40||2055.5||2055.5||2055.5||2055.5|636
1641546230000|2022-01-07 09:03:50|2056||2056||2056||2056||400
1641546240000|2022-01-07 09:04:00|2056.5|2056|2056|2055|2056.5|2056|2056|2055|282
1641546250000|2022-01-07 09:04:10|2055.5||2055.5||2055.5||2055.5||400
1641546260000|2022-01-07 09:04:20|2056||2056||2056||2056||0
1641546280000|2022-01-07 09:04:40|2055.5|2054.5|2055.5|2054.5|2056|2055|2055|2054.5|6234
1641546300000|2022-01-07 09:05:00|2056|2055|2056.5|2055.5|2056.5|2055.5|2056|2055|1428
1641546310000|2022-01-07 09:05:10|2056|2056|2057|2056|2057|2056.5|2056|2056|4082
1641546320000|2022-01-07 09:05:20|2056.5|2055.5|2055.5|2054.5|2056.5|2055.5|2055.5|2054.5|949
1641546340000|2022-01-07 09:05:40|2056|2055|2056.5|2055.5|2056.5|2056|2056|2055|1606
1641546350000|2022-01-07 09:05:50|2056|2055|2056.5|2055|2056.5|2055|2056|2055|695
1641546360000|2022-01-07 09:06:00|2056||2056||2056||2056||0
1641546370000|2022-01-07 09:06:10|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|1207
1641546390000|2022-01-07 09:06:30|2056|2055|2056|2055.5|2056.5|2056|2055.5|2055|1617
1641546400000|2022-01-07 09:06:40||2055||2055||2055||2055|0
1641546410000|2022-01-07 09:06:50|2055.5|2054.5|2054.5|2053.5|2055.5|2054.5|2054|2053.5|8040
1641546420000|2022-01-07 09:07:00|2054|2053|2053.5|2052.5|2054|2053|2053|2052.5|2718
1641546430000|2022-01-07 09:07:10|2053|2052|2053|2052|2053|2052.5|2052.5|2052|1362
1641546440000|2022-01-07 09:07:20|2053.5|2052.5|2053.5|2052.5|2053.5|2053|2053.5|2052.5|1703
1641546450000|2022-01-07 09:07:30|2053|2053|2054.5|2053|2054.5|2053|2053|2053|2546
1641546460000|2022-01-07 09:07:40|2054||2054||2054||2054||0
1641546470000|2022-01-07 09:07:50|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|675
1641546480000|2022-01-07 09:08:00|2054|2053|2054|2053|2054|2053|2053.5|2053|1006
1641546490000|2022-01-07 09:08:10|2054.5|2053.5|2055|2053.5|2055|2054|2054.5|2053.5|2289
1641546500000|2022-01-07 09:08:20||2054||2054||2054||2054|0
1641546510000|2022-01-07 09:08:30||2054.5||2054.5||2054.5||2054.5|0
1641546520000|2022-01-07 09:08:40|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|1105
1641546530000|2022-01-07 09:08:50|2056||2056||2056||2056||195
1641546540000|2022-01-07 09:09:00|2056.5|2055.5|2055.5|2055|2056.5|2055.5|2055.5|2055|2302
1641546550000|2022-01-07 09:09:10|2056|2055.5|2056|2055|2056|2055.5|2055.5|2055|575
1641546560000|2022-01-07 09:09:20|2055.5|2055.5|2056.5|2055.5|2056.5|2056|2055.5|2055.5|195
1641546570000|2022-01-07 09:09:30|2057|2056|2057|2056|2057|2056|2056.5|2056|480
1641546580000|2022-01-07 09:09:40|2056.5||2057||2057||2056.5||26
1641546590000|2022-01-07 09:09:50|2057.5|2056.5|2056.5|2056|2057.5|2056.5|2056.5|2056|3440
1641546600000|2022-01-07 09:10:00|2057|2056.5|2057|2056|2057|2056.5|2056.5|2056|1397
1641546620000|2022-01-07 09:10:20|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057|2056|3784
1641546630000|2022-01-07 09:10:30|2056.5|2056|2057|2056.5|2057|2056.5|2056.5|2056|2898
1641546640000|2022-01-07 09:10:40|2056.5|2056|2057|2056|2057|2056|2056.5|2056|1377
1641546650000|2022-01-07 09:10:50|2056.5||2057||2057||2056.5||216
1641546660000|2022-01-07 09:11:00|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|1564
1641546670000|2022-01-07 09:11:10|||||||||60
1641546680000|2022-01-07 09:11:20|2058|2057|2058|2057|2058|2057|2058|2057|807
1641546690000|2022-01-07 09:11:30|2058.5|2057.5|2058|2057|2059|2058|2057.5|2057|13997
1641546700000|2022-01-07 09:11:40|2057.5||2057.5||2057.5||2057.5||1111
1641546720000|2022-01-07 09:12:00|2058|2057.5|2058|2057.5|2058|2057.5|2057.5|2057.5|1195
1641546730000|2022-01-07 09:12:10|2058.5|2058|2058.5|2058|2059|2058|2058.5|2057.5|1492
1641546740000|2022-01-07 09:12:20|2058|2057.5|2058.5|2057.5|2058.5|2057.5|2058|2057.5|198
1641546750000|2022-01-07 09:12:30|2058|2057|2057.5|2057|2058|2057|2057|2056.5|2215
1641546760000|2022-01-07 09:12:40|2057|2056.5|2055.5|2054.5|2057.5|2056.5|2055|2054.5|6611
1641546770000|2022-01-07 09:12:50|2056|2055|2056|2055|2056|2055|2056|2055|695
1641546780000|2022-01-07 09:13:00|2056.5|2055.5|2056.5|2056|2057|2056|2056.5|2055|2023
1641546790000|2022-01-07 09:13:10|2057|2056.5|2056.5|2056|2057|2056.5|2056.5|2056|1719
1641546800000|2022-01-07 09:13:20|||||||||100
1641546810000|2022-01-07 09:13:30|2057||2057||2057||2057||365
1641546820000|2022-01-07 09:13:40|2056.5|2056.5|2057|2056|2057|2056.5|2056.5|2056|757
1641546830000|2022-01-07 09:13:50|2057.5|2056.5|2057|2056|2057.5|2057|2056.5|2056|1725
1641546840000|2022-01-07 09:14:00|2056.5|2055.5|2056.5|2056|2056.5|2056|2056.5|2055.5|500
1641546850000|2022-01-07 09:14:10|2057|2055.5|2056|2055.5|2057|2055.5|2056|2055.5|1008
1641546860000|2022-01-07 09:14:20|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|195
1641546870000|2022-01-07 09:14:30|2057||2057||2057.5||2057||195
1641546890000|2022-01-07 09:14:50||2056.5||2056||2056.5||2056|1516
1641546900000|2022-01-07 09:15:00|2056.5|2056.5|2057|2056.5|2057|2056.5|2056.5|2056|917
1641546910000|2022-01-07 09:15:10|2057.5|2057|2058|2057|2058|2057|2057|2056.5|3133
1641546920000|2022-01-07 09:15:20|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|0
1641546930000|2022-01-07 09:15:30|2057|2056|2057|2056.5|2057|2056.5|2057|2056|821
1641546940000|2022-01-07 09:15:40||2056||2056||2056.5||2056|1484
1641546970000|2022-01-07 09:16:10|2056.5||2056.5||2056.5||2056.5||0
1641546980000|2022-01-07 09:16:20|2056|2055.5|2056.5|2056|2056.5|2056|2056|2055.5|1069
1641546990000|2022-01-07 09:16:30|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056.5|5545
1641547000000|2022-01-07 09:16:40|2058|2056.5|2057.5|2056.5|2058|2056.5|2057.5|2056.5|0
1641547010000|2022-01-07 09:16:50|2057|2056|2057|2056|2057|2056.5|2056.5|2056|2214
1641547020000|2022-01-07 09:17:00|2056.5|2056.5|2057|2056.5|2057|2056.5|2056.5|2056.5|195
1641547030000|2022-01-07 09:17:10|2056.5|2056|2056.5|2056|2057|2056|2056.5|2056|519
1641547040000|2022-01-07 09:17:20|2057||2056.5||2057||2056.5||0
1641547060000|2022-01-07 09:17:40|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|690
1641547070000|2022-01-07 09:17:50|||||||||18
1641547080000|2022-01-07 09:18:00|2056.5|2056|2058|2057|2058|2057|2056.5|2056|11238
1641547090000|2022-01-07 09:18:10|2057.5|2056.5|2057|2056.5|2057.5|2056.5|2057|2056.5|1388
1641547100000|2022-01-07 09:18:20|2056.5|2056|2056|2055.5|2056.5|2056|2056|2055.5|620
1641547110000|2022-01-07 09:18:30|2056.5|2056|2056|2055.5|2056.5|2056|2056|2055.5|2380
1641547120000|2022-01-07 09:18:40|2056.5|2056|2057|2055.5|2057|2056|2056|2055.5|1080
1641547130000|2022-01-07 09:18:50|2056.5|2055|2056|2055|2057|2055.5|2056|2055|0
1641547140000|2022-01-07 09:19:00|2056.5|2055.5|2056|2055|2056.5|2055.5|2056|2055|0
1641547150000|2022-01-07 09:19:10|2056.5|2055.5|2056.5|2055|2056.5|2055.5|2055.5|2054.5|820
1641547160000|2022-01-07 09:19:20|2056|2054.5|2055.5|2054.5|2056.5|2055|2055|2054|15
1641547170000|2022-01-07 09:19:30|2056|2054|2055|2054|2056|2054|2054.5|2053.5|758
1641547180000|2022-01-07 09:19:40|2056|2054.5|2056.5|2055.5|2056.5|2055.5|2055.5|2054|87
1641547190000|2022-01-07 09:19:50|2056|2055|2056|2055|2056.5|2055.5|2056|2055|0
1641547200000|2022-01-07 09:20:00|2056.5|2054.5|2056|2054.5|2056.5|2055|2056|2054.5|221
1641547210000|2022-01-07 09:20:10|2056.5|2055|2055.5|2054.5|2056.5|2055|2055|2054|500
1641547220000|2022-01-07 09:20:20|2055|2054|2055|2054|2055|2054|2054.5|2053.5|320
1641547230000|2022-01-07 09:20:30|2054.5|2053.5|2055.5|2054|2055.5|2054|2054.5|2053.5|355
1641547240000|2022-01-07 09:20:40|2056|2054.5|2055.5|2054|2056|2054.5|2055.5|2054|0
1641547250000|2022-01-07 09:20:50|2056|2054.5|2056.5|2055|2056.5|2055|2055.5|2054.5|523
1641547260000|2022-01-07 09:21:00|2055.5|2054.5|2056|2055|2056|2055|2055.5|2054.5|0
1641547270000|2022-01-07 09:21:10|2055.5|2054.5|2056|2054.5|2056|2054.5|2055.5|2054|500
1641547280000|2022-01-07 09:21:20|2055.5|2054|2055|2054|2056|2054.5|2055|2054|0
1641547290000|2022-01-07 09:21:30|2055.5|2054.5|2056|2054.5|2056.5|2055|2055|2054|695
1641547300000|2022-01-07 09:21:40|2056.5|2055|2056|2054.5|2056.5|2055|2056|2054.5|0
1641547310000|2022-01-07 09:21:50|2056.5|2055|2058|2056.5|2058|2056.5|2056|2054.5|2702
1641547320000|2022-01-07 09:22:00|2057.5|2056|2056|2055|2057.5|2056|2056|2055|944
1641547330000|2022-01-07 09:22:10|2057|2055.5|2056.5|2055|2057|2055.5|2056.5|2055|434
1641547340000|2022-01-07 09:22:20|2056|2054.5|2056.5|2055|2056.5|2055|2056|2054.5|0
1641547350000|2022-01-07 09:22:30|2056|2054.5|2056.5|2055|2057.5|2056|2056|2054.5|25
1641547360000|2022-01-07 09:22:40|2057|2055.5|2056|2055|2057|2055.5|2056|2055|0
1641547370000|2022-01-07 09:22:50|2056.5|2054.5|2056|2054.5|2056.5|2055|2056|2054.5|195
1641547380000|2022-01-07 09:23:00|2056.5|2055|2056|2054.5|2056.5|2055|2056|2054.5|0
1641547390000|2022-01-07 09:23:10|2056.5|2055|2056.5|2055.5|2056.5|2055.5|2056|2054.5|0
1641547400000|2022-01-07 09:23:20|2055.5|2055|2056|2055|2056|2055|2055.5|2054.5|0
1641547410000|2022-01-07 09:23:30|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055|2054|0
1641547420000|2022-01-07 09:23:40|2056|2054|2055.5|2054|2056|2054.5|2055.5|2054|0
1641547430000|2022-01-07 09:23:50|2056|2054.5|2055.5|2054|2056|2054.5|2055.5|2054|0
1641547440000|2022-01-07 09:24:00|2056|2054.5|2056|2055|2056.5|2055.5|2055.5|2054|504
1641547450000|2022-01-07 09:24:10|2056.5|2055.5|2057|2056|2057|2056|2056|2055|0
1641547460000|2022-01-07 09:24:20|2057.5|2055.5|2057.5|2056|2057.5|2056|2056.5|2055.5|71
1641547470000|2022-01-07 09:24:30|2056.5|2055.5|2056.5|2055.5|2057|2056|2056|2055|415
1641547480000|2022-01-07 09:24:40|2057|2056|2057.5|2056|2057.5|2056|2057|2055.5|165
1641547500000|2022-01-07 09:25:00|2059|2057.5|2059|2057.5|2059|2057.5|2058.5|2057|3
1641547510000|2022-01-07 09:25:10|2058.5|2057|2058.5|2057.5|2059|2057.5|2058.5|2057|0
1641547520000|2022-01-07 09:25:20|2058|2057|2059|2058|2059|2058|2058|2057|0
1641547530000|2022-01-07 09:25:30|2058.5|2057.5|2058.5|2057.5|2059|2058|2058.5|2057.5|0
1641547540000|2022-01-07 09:25:40|2059.5|2058|2059.5|2058|2059.5|2058|2059|2057.5|0
1641547550000|2022-01-07 09:25:50|2059|2057.5|2059.5|2058|2059.5|2058|2059|2057.5|0
1641547560000|2022-01-07 09:26:00|2059|2057.5|2059.5|2058|2060|2058.5|2059|2057.5|0
1641547570000|2022-01-07 09:26:10|2060|2058.5|2059.5|2058.5|2060|2059|2059.5|2058.5|20
1641547580000|2022-01-07 09:26:20|2060|2058|2060|2058.5|2060|2058.5|2059.5|2058|376
1641547590000|2022-01-07 09:26:30|2059.5|2058|2059.5|2058|2060|2058.5|2059.5|2058|0
1641547600000|2022-01-07 09:26:40|2060|2058.5|2060|2059|2060|2059|2059.5|2058|93
1641547610000|2022-01-07 09:26:50|2060.5|2059.5|2060|2058.5|2060.5|2059.5|2060|2058.5|0
1641547620000|2022-01-07 09:27:00|2059.5|2059|2060.5|2059|2060.5|2059|2059.5|2058.5|0
1641547630000|2022-01-07 09:27:10|2059.5|2058.5|2059.5|2058.5|2060.5|2059|2059.5|2058.5|0
1641547640000|2022-01-07 09:27:20|2060.5|2059|2060|2058.5|2060.5|2059|2060|2058.5|0
1641547650000|2022-01-07 09:27:30|2060.5|2059|2060|2059|2060.5|2059|2059.5|2058.5|0
1641547660000|2022-01-07 09:27:40|2060.5|2058.5|2060|2058.5|2060.5|2059.5|2060|2058.5|0
1641547670000|2022-01-07 09:27:50|2060.5|2059|2061|2060|2061|2060|2060|2059|674
1641547680000|2022-01-07 09:28:00|2060.5|2059.5|2061|2059.5|2061.5|2060|2060.5|2059.5|850
1641547690000|2022-01-07 09:28:10|2061.5|2060|2061.5|2060.5|2061.5|2060.5|2061|2060|0
1641547700000|2022-01-07 09:28:20|2061|2060|2061|2059.5|2062|2060.5|2061|2059.5|1585
1641547710000|2022-01-07 09:28:30|2061.5|2060|2061.5|2060|2062|2060.5|2061.5|2060|198
1641547720000|2022-01-07 09:28:40|2062|2060.5|2062|2061|2062|2061|2061.5|2060|0
1641547730000|2022-01-07 09:28:50|2061.5|2060.5|2062|2060.5|2062.5|2061|2061.5|2060.5|3000
1641547740000|2022-01-07 09:29:00|2062.5|2061|2062|2061|2062.5|2061|2062|2060.5|0
1641547750000|2022-01-07 09:29:10|2061.5|2060.5|2062.5|2061|2062.5|2061|2061.5|2060.5|51
1641547760000|2022-01-07 09:29:20|2062|2060.5|2061.5|2060|2062|2060.5|2061.5|2060|0
1641547770000|2022-01-07 09:29:30|2062|2060.5|2061|2060|2062|2060.5|2061|2060|200
1641547780000|2022-01-07 09:29:40|2061.5|2060.5|2061|2060|2061.5|2060.5|2061|2060|1200
1641547790000|2022-01-07 09:29:50|2060.5|2059.5|2060.5|2059.5|2061|2060|2060.5|2059.5|0
1641547800000|2022-01-07 09:30:00|2061|2059|2061|2059.5|2061|2059.5|2061|2059|424
1641547810000|2022-01-07 09:30:10|2060.5|2059|2060.5|2059.5|2061|2059.5|2060.5|2059|0
1641547820000|2022-01-07 09:30:20|2061|2060|2061|2060|2061|2060|2060.5|2059.5|0
1641547830000|2022-01-07 09:30:30|2060.5|2059.5|2061|2059.5|2061|2059.5|2060.5|2059|0
1641547840000|2022-01-07 09:30:40|2060.5|2059|2060.5|2059|2061|2059.5|2060|2058.5|528
1641547850000|2022-01-07 09:30:50|2060|2058.5|2060.5|2059|2061|2059.5|2060|2058.5|31
1641547860000|2022-01-07 09:31:00|2061|2059.5|2060.5|2059|2061|2059.5|2060.5|2059|0
1641547870000|2022-01-07 09:31:10|2061|2059.5|2061.5|2060|2062|2060.5|2060.5|2059|221
1641547880000|2022-01-07 09:31:20|2062|2060.5|2061.5|2060.5|2062|2060.5|2061|2060|657
1641547890000|2022-01-07 09:31:30|2061|2060|2061.5|2060|2062|2060.5|2061|2060|0
1641547900000|2022-01-07 09:31:40|2062|2060.5|2062|2060.5|2062|2060.5|2061.5|2060|0
1641547910000|2022-01-07 09:31:50|2061.5|2060|2061.5|2060|2062|2060.5|2061.5|2060|0
1641547920000|2022-01-07 09:32:00|2062|2060.5|2062|2061|2062|2061|2061|2060|40
1641547930000|2022-01-07 09:32:10|2061.5|2060.5|2062|2060.5|2062|2060.5|2061.5|2060|245
1641547940000|2022-01-07 09:32:20|2061.5|2061.5|2062.5|2061|2063|2061.5|2061.5|2061|500
1641547950000|2022-01-07 09:32:30|2063|2061.5|2063|2061.5|2063.5|2062|2062.5|2061|0
1641547960000|2022-01-07 09:32:40|2063.5|2062|2063|2061.5|2063.5|2062|2063|2061.5|1000
1641547970000|2022-01-07 09:32:50|2063.5|2062|2064|2062.5|2064|2062.5|2063.5|2062|0
1641547980000|2022-01-07 09:33:00|2063.5|2062|2063.5|2062|2063.5|2062|2063|2061.5|500
1641547990000|2022-01-07 09:33:10|2063|2061.5|2063|2061.5|2063.5|2062|2063|2061.5|85
1641548000000|2022-01-07 09:33:20|2062.5|2062|2063|2062|2063|2062|2062.5|2061.5|89
1641548010000|2022-01-07 09:33:30|2063.5|2061.5|2063|2062|2063.5|2062.5|2063|2061.5|969
1641548020000|2022-01-07 09:33:40|2063.5|2061.5|2063.5|2062|2063.5|2062|2063|2061.5|0
1641548030000|2022-01-07 09:33:50|2063|2061.5|2061.5|2060.5|2063|2061.5|2061.5|2060.5|115
1641548040000|2022-01-07 09:34:00|2062.5|2061.5|2062.5|2061|2062.5|2061.5|2062|2061|0
1641548050000|2022-01-07 09:34:10|2062|2061.5|2062|2061|2062|2061.5|2062|2061|488
1641548060000|2022-01-07 09:34:20|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062|2061|0
1641548070000|2022-01-07 09:34:30|2062|2061|2062.5|2061.5|2062.5|2061.5|2062|2061|0
1641548080000|2022-01-07 09:34:40|2062|2061|2062|2061|2062|2061|2062|2061|0
1641548090000|2022-01-07 09:34:50|2063.5|2062|2064|2062.5|2064|2062.5|2063.5|2062|1904
1641548100000|2022-01-07 09:35:00|2063.5|2062|2064|2063|2064.5|2063.5|2063.5|2062|944
1641548110000|2022-01-07 09:35:10|2064.5|2063.5|2064|2062.5|2064.5|2063.5|2064|2062.5|67
1641548120000|2022-01-07 09:35:20|2064.5|2063|2064|2062.5|2064.5|2063.5|2064|2062.5|0
1641548130000|2022-01-07 09:35:30|2064.5|2063|2064|2062.5|2064.5|2063|2064|2062.5|0
1641548140000|2022-01-07 09:35:40|2064.5|2063|2064|2062.5|2064.5|2063|2064|2062.5|0
1641548150000|2022-01-07 09:35:50|2064.5|2063|2064.5|2063|2064.5|2063|2064|2062.5|0
1641548160000|2022-01-07 09:36:00|2064|2062.5|2064.5|2063.5|2064.5|2063.5|2064|2062.5|84
1641548170000|2022-01-07 09:36:10|2065|2064|2065.5|2064.5|2065.5|2064.5|2065|2064|1851
1641548180000|2022-01-07 09:36:20|2066|2065|2067|2065.5|2067.5|2066|2066|2065|264
1641548190000|2022-01-07 09:36:30|2067.5|2066|2067|2065.5|2067.5|2066|2067|2065.5|0
1641548200000|2022-01-07 09:36:40|2067.5|2066|2066.5|2065.5|2067.5|2066|2066.5|2065.5|0
1641548210000|2022-01-07 09:36:50|2066|2065|2066|2064.5|2066|2065|2065.5|2064.5|194
1641548220000|2022-01-07 09:37:00|2066.5|2065|2066|2064.5|2066.5|2065|2066|2064.5|0
1641548230000|2022-01-07 09:37:10|2066.5|2065|2066.5|2065|2067|2065.5|2066|2064.5|4086
1641548240000|2022-01-07 09:37:20|2067.5|2066|2068|2067|2068|2067|2067|2066|480
1641548250000|2022-01-07 09:37:30|2067|2066|2067|2065.5|2067|2066|2066|2065|439
1641548260000|2022-01-07 09:37:40|2066.5|2065|2067|2066|2067|2066|2066.5|2065|0
1641548270000|2022-01-07 09:37:50|2066.5|2065.5|2067|2066|2067|2066|2066.5|2065.5|194
1641548280000|2022-01-07 09:38:00|2067.5|2065.5|2067.5|2066|2067.5|2066.5|2067.5|2065.5|313
1641548290000|2022-01-07 09:38:10|2068|2066.5|2067.5|2066|2068|2066.5|2067.5|2066|408
1641548300000|2022-01-07 09:38:20|2068|2066.5|2067.5|2066.5|2068|2066.5|2067.5|2066|1000
1641548310000|2022-01-07 09:38:30|2068|2067|2068|2067|2068|2067|2068|2067|0
1641548320000|2022-01-07 09:38:40|2067.5|2066.5|2068.5|2067.5|2068.5|2067.5|2067.5|2066.5|1450
1641548330000|2022-01-07 09:38:50|2068|2067|2067.5|2066.5|2068|2067|2067.5|2066.5|500
1641548340000|2022-01-07 09:39:00|2068|2067|2068|2067|2068|2067|2067.5|2066.5|140
1641548350000|2022-01-07 09:39:10|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1641548360000|2022-01-07 09:39:20||2067.5||2067.5||2067.5||2067.5|300
1641548370000|2022-01-07 09:39:30|2067.5|2067|2068|2067.5|2068|2067.5|2067.5|2067|2855
1641548380000|2022-01-07 09:39:40||2067||2067.5||2067.5||2067|1000
1641548390000|2022-01-07 09:39:50|2067.5|2067|2068.5|2068|2068.5|2068|2067.5|2067|2702
1641548400000|2022-01-07 09:40:00|2069||2069||2069||2068.5||100
1641548410000|2022-01-07 09:40:10||2068.5||2068.5||2068.5||2068.5|906
1641548420000|2022-01-07 09:40:20|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|1873
1641548430000|2022-01-07 09:40:30||2069||2069.5||2069.5||2069|2739
1641548440000|2022-01-07 09:40:40|2070.5|2070|2070.5|2069.5|2070.5|2070|2070|2069.5|2657
1641548450000|2022-01-07 09:40:50|2070||2070.5||2070.5||2070||300
1641548460000|2022-01-07 09:41:00|2071|2070|2070.5|2069.5|2071|2070|2070|2069.5|2827
1641548470000|2022-01-07 09:41:10|2071|2070|2071|2070|2071|2070|2071|2070|0
1641548490000|2022-01-07 09:41:30|2070.5||2071||2071||2070.5||2472
1641548500000|2022-01-07 09:41:40|2070.5|2069.5|2071|2070|2071|2070|2070.5|2069.5|2999
1641548510000|2022-01-07 09:41:50|2070.5|2070.5|2071|2070.5|2071|2070.5|2070.5|2070.5|1354
1641548520000|2022-01-07 09:42:00|2070.5|2070|2070|2069.5|2071|2070|2069.5|2069|4363
1641548530000|2022-01-07 09:42:10|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|5000
1641548540000|2022-01-07 09:42:20|2070|2069.5|2070|2069|2070.5|2069.5|2070|2069|4244
1641548550000|2022-01-07 09:42:30|2069.5||2069.5||2070||2069.5||2549
1641548560000|2022-01-07 09:42:40|2070||2070||2070||2070||0
1641548570000|2022-01-07 09:42:50|2069.5|2069.5|2070|2069.5|2070|2069.5|2069.5|2069|686
1641548580000|2022-01-07 09:43:00|2070.5|2070|2070.5|2070|2070.5|2070|2070|2070|2694
1641548600000|2022-01-07 09:43:20|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070|10441
1641548610000|2022-01-07 09:43:30|2070.5|2070|2070|2069.5|2071|2070.5|2069.5|2069|14276
1641548620000|2022-01-07 09:43:40|2070.5|2069|2070|2069.5|2070.5|2070|2070|2069|6282
1641548630000|2022-01-07 09:43:50|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068.5|5833
1641548640000|2022-01-07 09:44:00|2068.5|2068|2068.5|2068|2069|2068.5|2068.5|2068|5411
1641548650000|2022-01-07 09:44:10|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|5732
1641548660000|2022-01-07 09:44:20|2070|2069.5|2070|2069.5|2070.5|2070|2070|2069.5|14672
1641548670000|2022-01-07 09:44:30|2070.5|2070|2072|2071.5|2072|2071.5|2070.5|2070|21886
1641548680000|2022-01-07 09:44:40|2072.5|2072|2072.5|2072|2073|2072|2072|2071.5|12846
1641548690000|2022-01-07 09:44:50|2072|2071.5|2071.5|2070.5|2072|2072|2071|2070|14866
1641548700000|2022-01-07 09:45:00||2071||2070.5||2071||2070.5|0
1641548710000|2022-01-07 09:45:10|2071|2070|2071.5|2071|2071.5|2071|2070.5|2070|14615
1641548720000|2022-01-07 09:45:20|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|4833
1641548730000|2022-01-07 09:45:30|||||||||1047
1641548740000|2022-01-07 09:45:40|2071.5|2071|2072.5|2071.5|2072.5|2071.5|2071.5|2071|2876
1641548750000|2022-01-07 09:45:50||2072||2071.5||2072||2071.5|100
1641548760000|2022-01-07 09:46:00|2072||2072.5||2072.5||2072||119
1641548780000|2022-01-07 09:46:20|2073|2072|2073|2072|2073|2072.5|2073|2072|194
1641548790000|2022-01-07 09:46:30|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|194
1641548800000|2022-01-07 09:46:40|2072|2071|2071.5|2071|2072|2071|2071.5|2071|1799
1641548810000|2022-01-07 09:46:50|2071|2070.5|2070|2069.5|2071|2070.5|2070|2069.5|25338
1641548830000|2022-01-07 09:47:10|2070.5|2070|2070.5|2069.5|2070.5|2070|2070.5|2069.5|1558
1641548840000|2022-01-07 09:47:20|2070||2070||2070||2070||0
1641548850000|2022-01-07 09:47:30|2070.5||2070.5||2070.5||2070||500
1641548860000|2022-01-07 09:47:40|2071|2070|2070.5|2070|2071|2070|2070.5|2070|0
1641548870000|2022-01-07 09:47:50|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|20619
1641548880000|2022-01-07 09:48:00|2070|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|2355
1641548890000|2022-01-07 09:48:10|2069.5|2069|2069.5|2068.5|2069.5|2069|2069|2068.5|2744
1641548900000|2022-01-07 09:48:20|2069|2068|2068|2067.5|2069|2068|2067.5|2067|4313
1641548910000|2022-01-07 09:48:30|2068.5|2068|2069|2068.5|2069|2068.5|2068.5|2068|3888
1641548920000|2022-01-07 09:48:40|2069.5|2069|2069.5|2069|2069.5|2069|2068.5|2068|29217
1641548930000|2022-01-07 09:48:50|2070|2069.5|2069.5|2068.5|2070|2069.5|2069|2068.5|6569
1641548940000|2022-01-07 09:49:00|2070|2069.5|2070.5|2070|2071|2070|2069.5|2069|22804
1641548950000|2022-01-07 09:49:10|2071|2070.5|2071|2070.5|2071.5|2071|2070|2069.5|44501
1641548960000|2022-01-07 09:49:20|2070.5|2070|2071|2070|2071|2070|2070.5|2069.5|22029
1641548970000|2022-01-07 09:49:30|2070.5|2069.5|2070|2069|2070.5|2069.5|2069.5|2069|3123
1641548980000|2022-01-07 09:49:40|2069.5|2068.5|2070|2069|2070|2069.5|2069.5|2068.5|401
1641548990000|2022-01-07 09:49:50|2069.5||2069.5||2069.5||2069.5||0
1641549010000|2022-01-07 09:50:10|2069|2068.5|2069.5|2068.5|2069.5|2068.5|2069|2068.5|740
1641549020000|2022-01-07 09:50:20|2069|2068|2069|2068|2069|2068.5|2069|2068|6307
1641549030000|2022-01-07 09:50:30|2068.5||2068.5||2068.5||2068.5||0
1641549040000|2022-01-07 09:50:40|2069|2068.5|2069|2068.5|2069|2068.5|2068.5|2068|4386
1641549050000|2022-01-07 09:50:50|2069.5|2068|2069|2068|2069.5|2068|2068.5|2068|2217
1641549060000|2022-01-07 09:51:00|2068.5|2067.5|2069|2068|2069|2068|2068|2067.5|4102
1641549070000|2022-01-07 09:51:10|2069.5|2068.5|2069.5|2068.5|2069.5|2069|2069.5|2068.5|3001
1641549080000|2022-01-07 09:51:20||2069||2069||2069||2069|0
1641549090000|2022-01-07 09:51:30|||||||||316
1641549110000|2022-01-07 09:51:50|2069|2068.5|2068.5|2067.5|2069|2069|2068.5|2067.5|2780
1641549120000|2022-01-07 09:52:00|2068|2068|2068.5|2068|2068.5|2068|2067.5|2067|3747
1641549130000|2022-01-07 09:52:10|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|501
1641549140000|2022-01-07 09:52:20|2069|2068.5|2069.5|2068.5|2069.5|2068.5|2069|2068.5|940
1641549150000|2022-01-07 09:52:30|2069|2068|2069|2068|2069|2068.5|2068.5|2068|1925
1641549160000|2022-01-07 09:52:40|2069.5|2068.5|2069.5|2068.5|2069.5|2069|2069|2068.5|2184
1641549170000|2022-01-07 09:52:50|2069||2069.5||2069.5||2069||3173
1641549180000|2022-01-07 09:53:00|2069|2069|2070|2069|2070|2069|2069|2069|792
1641549190000|2022-01-07 09:53:10|2070.5|2069.5|2070.5|2070|2070.5|2070|2070.5|2069.5|5
1641549200000|2022-01-07 09:53:20|2071||2071||2071||2071||314
1641549210000|2022-01-07 09:53:30|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|473
1641549220000|2022-01-07 09:53:40|2070|2070|2070.5|2070|2070.5|2070|2070|2070|500
1641549230000|2022-01-07 09:53:50|2071|2069.5|2071|2070|2071|2070.5|2071|2069.5|1174
1641549240000|2022-01-07 09:54:00|2070.5||2071||2071||2070.5||0
1641549250000|2022-01-07 09:54:10|2070.5|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|2224
1641549260000|2022-01-07 09:54:20|2070.5|2070|2070.5|2069.5|2070.5|2070|2070.5|2069.5|507
1641549270000|2022-01-07 09:54:30|2070|2070|2070.5|2070|2070.5|2070|2070|2069.5|194
1641549280000|2022-01-07 09:54:40|2070|2069.5|2070|2069|2070.5|2069.5|2069.5|2069|1142
1641549300000|2022-01-07 09:55:00|2069.5||2069.5||2069.5||2069.5||0
1641549310000|2022-01-07 09:55:10|2070||2070||2070||2069.5||5519
1641549330000|2022-01-07 09:55:30|2069.5||2069.5||2069.5||2069.5||0
1641549340000|2022-01-07 09:55:40|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|4717
1641549350000|2022-01-07 09:55:50|2068|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|2668
1641549360000|2022-01-07 09:56:00|2068|2067|2067.5|2067|2068.5|2067|2067.5|2067|1411
1641549370000|2022-01-07 09:56:10|2068|2067.5|2068.5|2067.5|2068.5|2068|2068|2067.5|3719
1641549380000|2022-01-07 09:56:20|2068|2067|2068|2067|2068|2067|2068|2067|1268
1641549390000|2022-01-07 09:56:30|2067.5||2068||2068||2067.5||980
1641549400000|2022-01-07 09:56:40|2067.5|2067.5|2068|2067|2068|2067.5|2067.5|2067|1246
1641549410000|2022-01-07 09:56:50|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067|2066.5|1416
1641549420000|2022-01-07 09:57:00|2067|2067|2067.5|2067|2067.5|2067|2067|2066.5|1416
1641549430000|2022-01-07 09:57:10||2066.5||2067||2067||2066.5|0
1641549440000|2022-01-07 09:57:20|2068||2068||2068||2067.5||1263
1641549460000|2022-01-07 09:57:40||2067.5||2067||2067.5||2067|1045
1641549470000|2022-01-07 09:57:50|2067.5|2066.5|2068|2067|2068|2067|2067.5|2066.5|3631
1641549490000|2022-01-07 09:58:10|2067.5||2067.5||2067.5||2067.5||146
1641549500000|2022-01-07 09:58:20||2066.5||2066.5||2066.5||2066.5|304
1641549510000|2022-01-07 09:58:30|2067||2067||2067||2067||0
1641549520000|2022-01-07 09:58:40|2066.5|2066|2067|2066|2067|2066|2066.5|2066|1424
1641549530000|2022-01-07 09:58:50|2066.5|2065.5|2066|2065|2066.5|2065.5|2066|2065|695
1641549540000|2022-01-07 09:59:00|2065.5|2064.5|2065|2064|2065.5|2065|2065|2064|6460
1641549560000|2022-01-07 09:59:20|2064.5|2063.5|2064.5|2063.5|2064.5|2064|2064|2063.5|1374
1641549570000|2022-01-07 09:59:30|2064|2064|2064|2063|2064|2064|2064|2063|1055
1641549580000|2022-01-07 09:59:40||2063.5||2063||2063.5||2063|600
1641549590000|2022-01-07 09:59:50|2064.5|2063.5|2064|2063|2064.5|2063.5|2064|2063|4678
1641549620000|2022-01-07 10:00:20|2063.5|2062.5|2064|2063|2064|2063|2063|2062.5|4048
1641549630000|2022-01-07 10:00:30|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063.5|3621
1641549640000|2022-01-07 10:00:40|2065|2064|2065|2064|2065|2064|2064.5|2064|119
1641549650000|2022-01-07 10:00:50|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1641549660000|2022-01-07 10:01:00|2066|2065|2064.5|2063.5|2066|2065|2064.5|2063.5|2025
1641549670000|2022-01-07 10:01:10||2064||2063.5||2064||2063.5|200
1641549700000|2022-01-07 10:01:40|2064|2064|2065.5|2064.5|2065.5|2064.5|2064|2064|8160
1641549710000|2022-01-07 10:01:50||2065||2064.5||2065||2064.5|1746
1641549720000|2022-01-07 10:02:00|2065|2064|2064|2063.5|2065|2064.5|2064|2063.5|8183
1641549730000|2022-01-07 10:02:10|2063.5|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|2333
1641549740000|2022-01-07 10:02:20|2063|2063|2063.5|2063|2064|2063|2063|2062.5|2546
1641549750000|2022-01-07 10:02:30|2064|2062.5|2063.5|2062.5|2064|2062.5|2063|2062.5|194
1641549760000|2022-01-07 10:02:40|2064|2063|2064|2063|2064|2063.5|2064|2063|0
1641549770000|2022-01-07 10:02:50||2063.5||2063||2063.5||2063|634
1641549780000|2022-01-07 10:03:00|2064.5|2063.5|2065|2064|2065|2064|2064.5|2063.5|2049
1641549790000|2022-01-07 10:03:10||2064.5||2064||2064.5||2064|1593
1641549800000|2022-01-07 10:03:20||2064.5||2064||2064.5||2064|4000
1641549810000|2022-01-07 10:03:30|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063.5|194
1641549820000|2022-01-07 10:03:40|2064||2064||2064||2064||0
1641549830000|2022-01-07 10:03:50|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|3031
1641549840000|2022-01-07 10:04:00|2062.5|2062|2062.5|2061.5|2063|2062|2062|2061.5|4104
1641549850000|2022-01-07 10:04:10||2062||2061.5||2062||2061.5|0
1641549860000|2022-01-07 10:04:20|2062||2062.5||2062.5||2062||713
1641549870000|2022-01-07 10:04:30|2062|2062|2062|2061.5|2062|2062|2062|2061.5|3811
1641549880000|2022-01-07 10:04:40|2062.5|2061|2061.5|2061|2062.5|2061|2061|2060.5|2108
1641549900000|2022-01-07 10:05:00|2061|2060.5|2062.5|2061.5|2062.5|2061.5|2061|2060.5|1887
1641549920000|2022-01-07 10:05:20|2062|2062|2062.5|2061.5|2062.5|2062|2062|2061.5|417
1641549930000|2022-01-07 10:05:30|2062|2062|2062.5|2061.5|2062.5|2062|2062|2061.5|919
1641549950000|2022-01-07 10:05:50|2062|2062|2062|2061.5|2062|2062|2062|2061.5|194
1641549960000|2022-01-07 10:06:00|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|0
1641549970000|2022-01-07 10:06:10|2062|2062|2062|2061.5|2062.5|2062|2062|2061.5|961
1641549990000|2022-01-07 10:06:30|||||||||20
1641550010000|2022-01-07 10:06:50|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|1853
1641550020000|2022-01-07 10:07:00|2062|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|1695
1641550030000|2022-01-07 10:07:10|2063|2062|2063|2062|2063|2062.5|2062.5|2062|1424
1641550040000|2022-01-07 10:07:20|2062.5|2061.5|2062.5|2062|2062.5|2062|2062.5|2061.5|211
1641550050000|2022-01-07 10:07:30|2062|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|195
1641550070000|2022-01-07 10:07:50|2063|2062|2063.5|2062.5|2063.5|2063|2063|2062|2570
1641550080000|2022-01-07 10:08:00|2063|2062|2062.5|2061.5|2063|2062|2062|2061.5|10359
1641550100000|2022-01-07 10:08:20|2062||2062||2062||2062||0
1641550110000|2022-01-07 10:08:30|||||||||1518
1641550120000|2022-01-07 10:08:40|2062.5||2062||2062.5||2062||194
1641550130000|2022-01-07 10:08:50|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|1000
1641550140000|2022-01-07 10:09:00|2062|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|1587
1641550150000|2022-01-07 10:09:10|2062|2062|2062.5|2062|2062.5|2062|2062|2061.5|194
1641550160000|2022-01-07 10:09:20||2061.5||2062||2062||2061.5|1396
1641550170000|2022-01-07 10:09:30||2061.5||2061.5||2061.5||2061.5|0
1641550190000|2022-01-07 10:09:50|2062|2062|2063|2062|2063|2062.5|2062|2062|4433
1641550200000|2022-01-07 10:10:00||2062.5||2062||2062.5||2062|407
1641550220000|2022-01-07 10:10:20|2062.5|2061.5|2062|2061.5|2062.5|2062|2062|2061.5|4133
1641550230000|2022-01-07 10:10:30|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|1405
1641550250000|2022-01-07 10:10:50|2061|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|4264
1641550260000|2022-01-07 10:11:00|2061|2061|2061.5|2060.5|2061.5|2061|2061|2060.5|1662
1641550270000|2022-01-07 10:11:10|2061||2061.5||2061.5||2061||205
1641550290000|2022-01-07 10:11:30|2061|2061|2061.5|2061|2062|2061.5|2061|2061|5081
1641550300000|2022-01-07 10:11:40|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|1000
1641550310000|2022-01-07 10:11:50|||||||||19
1641550320000|2022-01-07 10:12:00|2061.5|2061|2062.5|2061.5|2062.5|2061.5|2061|2060.5|6956
1641550330000|2022-01-07 10:12:10|2062|2061|2062|2061|2062|2061|2061.5|2061|3453
1641550340000|2022-01-07 10:12:20|2061.5|2060.5|2061.5|2060.5|2061.5|2061|2061|2060.5|5219
1641550350000|2022-01-07 10:12:30|2061|2060|2061|2060|2061|2060|2060.5|2060|1663
1641550360000|2022-01-07 10:12:40||2060.5||2060.5||2060.5||2060|0
1641550370000|2022-01-07 10:12:50|2061.5|2061|2062|2061|2062|2061|2061.5|2060.5|6152
1641550380000|2022-01-07 10:13:00|2062.5|2061.5|2062.5|2061.5|2062.5|2062|2062.5|2061.5|1032
1641550390000|2022-01-07 10:13:10|2062|2062|2062.5|2061.5|2062.5|2062|2062|2061.5|7373
1641550400000|2022-01-07 10:13:20|2062||2062.5||2062.5||2062||0
1641550410000|2022-01-07 10:13:30|2062|2061|2062|2061|2062|2061.5|2061.5|2061|2287
1641550420000|2022-01-07 10:13:40|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|400
1641550430000|2022-01-07 10:13:50|2063|2062|2063.5|2062.5|2063.5|2063|2063|2062|1393
1641550450000|2022-01-07 10:14:10|2063|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|640
1641550460000|2022-01-07 10:14:20|2064|2063|2064|2063.5|2064.5|2064|2064|2063|12843
1641550470000|2022-01-07 10:14:30|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|3835
1641550480000|2022-01-07 10:14:40|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|1818
1641550500000|2022-01-07 10:15:00|2063|2063|2063.5|2063|2064|2063.5|2063|2063|4819
1641550510000|2022-01-07 10:15:10|2064|2062.5|2063|2062|2064|2062.5|2062.5|2062|11154
1641550520000|2022-01-07 10:15:20|2062.5|2061.5|2063|2062|2063|2062|2062|2061.5|8081
1641550530000|2022-01-07 10:15:30|2062.5|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|1180
1641550540000|2022-01-07 10:15:40|2063|2062|2063|2062|2063|2062.5|2062.5|2062|438
1641550570000|2022-01-07 10:16:10|2062.5|2061.5|2061.5|2061|2062.5|2062|2061.5|2061|12697
1641550580000|2022-01-07 10:16:20|2062|2061.5|2061|2060.5|2062|2061.5|2061|2060.5|3164
1641550590000|2022-01-07 10:16:30|2061.5||2061.5||2061.5||2061.5||250
1641550600000|2022-01-07 10:16:40|2061|2061|2061|2060.5|2061|2061|2061|2060.5|670
1641550610000|2022-01-07 10:16:50|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059|20489
1641550620000|2022-01-07 10:17:00|2060.5|2060|2061|2060|2061|2060|2060.5|2060|500
1641550630000|2022-01-07 10:17:10|2060.5||2061||2061||2060.5||907
1641550640000|2022-01-07 10:17:20|2061.5|2060.5|2061.5|2060.5|2061.5|2061|2061|2060|3587
1641550650000|2022-01-07 10:17:30|2062|2061|2062|2061|2062|2061.5|2061.5|2061|3333
1641550660000|2022-01-07 10:17:40|2061.5|2060.5|2061|2060|2061.5|2060.5|2060.5|2060|3310
1641550670000|2022-01-07 10:17:50|2060.5|2059.5|2060.5|2059.5|2060.5|2060|2060|2059.5|4560
1641550680000|2022-01-07 10:18:00|2060||2060.5||2060.5||2060||0
1641550690000|2022-01-07 10:18:10|2060|2058.5|2059.5|2059|2060|2059|2059|2058.5|20308
1641550700000|2022-01-07 10:18:20|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2058.5|23633
1641550710000|2022-01-07 10:18:30|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|73
1641550720000|2022-01-07 10:18:40||2059||2059||2059||2059|50
1641550730000|2022-01-07 10:18:50|2059.5|2058.5|2059|2058.5|2059.5|2058.5|2058.5|2058|2424
1641550740000|2022-01-07 10:19:00|2058.5|2058|2059|2058|2059|2058.5|2058.5|2058|849
1641550750000|2022-01-07 10:19:10|2058.5|2057.5|2058|2057|2058.5|2057.5|2057.5|2057|4692
1641550760000|2022-01-07 10:19:20|2057.5|2056.5|2056|2055.5|2057.5|2056.5|2056|2055.5|2411
1641550770000|2022-01-07 10:19:30|2056.5|2055|2056.5|2056|2056.5|2056|2055.5|2055|3135
1641550780000|2022-01-07 10:19:40|2057||2056.5||2057||2056.5||0
1641550790000|2022-01-07 10:19:50|2057||2057||2057||2057||718
1641550800000|2022-01-07 10:20:00|2057.5|2056.5|2058.5|2057.5|2058.5|2058|2057.5|2056.5|9032
1641550810000|2022-01-07 10:20:10|2059|2058|2059.5|2058.5|2059.5|2058.5|2059|2058|0
1641550820000|2022-01-07 10:20:20|2060|2059|2060|2059|2060|2059.5|2060|2059|197
1641550830000|2022-01-07 10:20:30|2059.5|2059.5|2060|2059|2060|2059.5|2059.5|2059|1780
1641550840000|2022-01-07 10:20:40|2060.5|2059.5|2060|2059.5|2060.5|2060|2060|2059.5|2990
1641550850000|2022-01-07 10:20:50|2059.5|2059|2060.5|2059.5|2060.5|2060|2059.5|2059|1546
1641550860000|2022-01-07 10:21:00|2060|2059|2060|2059|2060|2059|2060|2059|0
1641550870000|2022-01-07 10:21:10|2059.5|2059.5|2059.5|2059|2060|2059.5|2059.5|2058.5|4563
1641550880000|2022-01-07 10:21:20|2059|2058.5|2058.5|2057.5|2059|2058.5|2058|2057.5|8722
1641550890000|2022-01-07 10:21:30|2058||2058||2058||2058||0
1641550900000|2022-01-07 10:21:40|2058.5|2058|2059|2058|2059|2058|2058.5|2058|1431
1641550910000|2022-01-07 10:21:50||2058.5||2058.5||2058.5||2058.5|970
1641550920000|2022-01-07 10:22:00|2058.5|2058|2060|2059|2060|2059|2058.5|2058|1581
1641550930000|2022-01-07 10:22:10|2059.5|2058.5|2060|2059|2060|2059|2059.5|2058.5|1330
1641550940000|2022-01-07 10:22:20|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060|2059.5|567
1641550950000|2022-01-07 10:22:30|2060|2060|2060.5|2059.5|2060.5|2060|2060|2059.5|0
1641550960000|2022-01-07 10:22:40|2061|2060|2061|2060.5|2061.5|2061|2061|2060|3883
1641550970000|2022-01-07 10:22:50|2060.5|2060|2061|2060|2061|2060|2060.5|2060|1548
1641550980000|2022-01-07 10:23:00|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060|2059.5|697
1641550990000|2022-01-07 10:23:10|2060|2060|2060|2059.5|2060|2060|2060|2059.5|469
1641551010000|2022-01-07 10:23:30|2059.5|2059|2059.5|2059|2060|2059|2059.5|2059|3748
1641551020000|2022-01-07 10:23:40|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|195
1641551030000|2022-01-07 10:23:50|2059.5|2059|2060|2059|2060|2059|2059.5|2059|826
1641551040000|2022-01-07 10:24:00|2060.5|2059.5|2061|2060|2061|2060.5|2060.5|2059.5|1735
1641551050000|2022-01-07 10:24:10||2060.5||2060||2060.5||2060|1560
1641551060000|2022-01-07 10:24:20||2060.5||2060||2060.5||2060|920
1641551070000|2022-01-07 10:24:30|2060.5|2060.5|2060|2059.5|2061|2060.5|2060|2059.5|2801
1641551080000|2022-01-07 10:24:40|2060.5||2060.5||2060.5||2060||1400
1641551090000|2022-01-07 10:24:50|2060||2060||2060||2060||0
1641551100000|2022-01-07 10:25:00|2060.5||2060.5||2060.5||2060.5||0
1641551110000|2022-01-07 10:25:10||2060||2060||2060||2060|803
1641551120000|2022-01-07 10:25:20|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|3097
1641551130000|2022-01-07 10:25:30|||||||||1217
1641551140000|2022-01-07 10:25:40|2060||2060||2060||2060||195
1641551150000|2022-01-07 10:25:50|2059.5|2058.5|2060|2059|2060|2059|2059|2058.5|1736
1641551170000|2022-01-07 10:26:10|2059.5|2058.5|2059|2058.5|2059.5|2058.5|2059|2058.5|1438
1641551180000|2022-01-07 10:26:20|2059.5||2059.5||2059.5||2059.5||1534
1641551190000|2022-01-07 10:26:30|2059||2059.5||2059.5||2059||549
1641551200000|2022-01-07 10:26:40|2059|2058|2059|2058|2059|2058|2059|2058|1708
1641551210000|2022-01-07 10:26:50|2059.5|2058.5|2059.5|2059|2059.5|2059|2059|2058.5|1251
1641551220000|2022-01-07 10:27:00|2060|2059.5|2060.5|2059.5|2060.5|2060|2060|2059|743
1641551230000|2022-01-07 10:27:10|2060|2059|2060.5|2059.5|2060.5|2059.5|2060|2059|2678
1641551260000|2022-01-07 10:27:40|||||||||49
1641551270000|2022-01-07 10:27:50|2061|2060|2061.5|2060.5|2061.5|2061|2061|2060|4258
1641551290000|2022-01-07 10:28:10|2061|2060|2060.5|2059.5|2061|2060|2060.5|2059.5|4309
1641551300000|2022-01-07 10:28:20||2060||2060||2060||2060|0
1641551310000|2022-01-07 10:28:30|2061|2060.5|2061|2060|2061|2060.5|2060.5|2060|250
1641551320000|2022-01-07 10:28:40||2060.5||2060.5||2060.5||2060.5|0
1641551330000|2022-01-07 10:28:50|2061.5|2061|2061.5|2061|2062|2061|2061.5|2061|2072
1641551340000|2022-01-07 10:29:00|2061|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|1996
1641551350000|2022-01-07 10:29:10|2061|2061|2061|2060.5|2061|2061|2061|2060.5|1576
1641551360000|2022-01-07 10:29:20|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|1373
1641551380000|2022-01-07 10:29:40|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|925
1641551390000|2022-01-07 10:29:50|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059.5|165
1641551400000|2022-01-07 10:30:00|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|195
1641551410000|2022-01-07 10:30:10|2061|2060.5|2061|2060|2061|2060.5|2061|2060|1275
1641551420000|2022-01-07 10:30:20|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060|2059.5|877
1641551440000|2022-01-07 10:30:40|2061|2060|2060.5|2059.5|2061|2060.5|2060.5|2059.5|2911
1641551450000|2022-01-07 10:30:50||2060||2060||2060||2059.5|2850
1641551460000|2022-01-07 10:31:00|2061||2061||2061||2061||302
1641551470000|2022-01-07 10:31:10||2060.5||2060.5||2060.5||2060|959
1641551480000|2022-01-07 10:31:20|2061.5|2061|2061.5|2060.5|2061.5|2061|2061|2060.5|3726
1641551490000|2022-01-07 10:31:30|2061|2061|2061.5|2060.5|2061.5|2061|2061|2060.5|4613
1641551510000|2022-01-07 10:31:50|2061|2061|2062|2061.5|2062|2061.5|2061|2061|10643
1641551520000|2022-01-07 10:32:00|2061.5|2061|2062|2061|2062|2061.5|2061|2060.5|3199
1641551530000|2022-01-07 10:32:10||2061.5||2061||2061.5||2061|2272
1641551540000|2022-01-07 10:32:20|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|0
1641551560000|2022-01-07 10:32:40|2061|2061|2061|2060.5|2061|2061|2061|2060.5|4995
1641551570000|2022-01-07 10:32:50|||||||||993
1641551580000|2022-01-07 10:33:00|2061.5|2061|2061|2060.5|2061.5|2061|2061|2060.5|3543
1641551590000|2022-01-07 10:33:10|2060.5|2060|2060.5|2060|2061|2060.5|2060.5|2060|5019
1641551600000|2022-01-07 10:33:20|2060|2059.5|2060.5|2059.5|2060.5|2060|2059.5|2059|9927
1641551610000|2022-01-07 10:33:30|2060|2060|2060|2059.5|2060|2060|2059.5|2059|1363
1641551620000|2022-01-07 10:33:40||2059||2059.5||2059.5||2059|0
1641551640000|2022-01-07 10:34:00|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|680
1641551650000|2022-01-07 10:34:10|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|0
1641551660000|2022-01-07 10:34:20|2060.5||2060.5||2060.5||2060.5||457
1641551670000|2022-01-07 10:34:30|2060|2060|2060|2059.5|2060.5|2060|2059.5|2059|2052
1641551680000|2022-01-07 10:34:40|||||||||1570
1641551700000|2022-01-07 10:35:00|2059.5|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|2873
1641551710000|2022-01-07 10:35:10|2059|2059|2059|2058.5|2059.5|2059|2059|2058.5|501
1641551720000|2022-01-07 10:35:20||2058||2058||2058.5||2058|2659
1641551730000|2022-01-07 10:35:30||2058.5||2058||2058.5||2058|0
1641551740000|2022-01-07 10:35:40|2058.5|2058.5|2059|2058.5|2059|2058.5|2058.5|2058|2231
1641551750000|2022-01-07 10:35:50|2059.5||2059.5||2059.5||2059||0
1641551760000|2022-01-07 10:36:00|2059|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|195
1641551770000|2022-01-07 10:36:10|2059||2059||2059||2059||0
1641551780000|2022-01-07 10:36:20|2059.5|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|4403
1641551790000|2022-01-07 10:36:30||2059||2059||2059||2059|750
1641551800000|2022-01-07 10:36:40|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|259
1641551810000|2022-01-07 10:36:50|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|9701
1641551820000|2022-01-07 10:37:00|2061.5|2061|2061.5|2061|2062|2061|2061.5|2061|1741
1641551830000|2022-01-07 10:37:10|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|3593
1641551840000|2022-01-07 10:37:20|2061|2060.5|2060.5|2060|2061.5|2060.5|2060.5|2060|2306
1641551850000|2022-01-07 10:37:30|2060|2059.5|2060|2059.5|2060|2060|2060|2059.5|1666
1641551860000|2022-01-07 10:37:40||2059||2059.5||2059.5||2059|0
1641551880000|2022-01-07 10:38:00|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059.5|5195
1641551890000|2022-01-07 10:38:10|2060.5|2059|2060|2059.5|2060.5|2059.5|2060|2059|0
1641551900000|2022-01-07 10:38:20|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|5000
1641551910000|2022-01-07 10:38:30|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|241
1641551920000|2022-01-07 10:38:40|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|3427
1641551940000|2022-01-07 10:39:00|||||||||500
1641551950000|2022-01-07 10:39:10|2060.5|2060|2060.5|2060|2061|2060|2060.5|2060|163
1641551970000|2022-01-07 10:39:30|2061|2060.5|2061.5|2061|2062|2061.5|2061|2060.5|5722
1641551980000|2022-01-07 10:39:40|2061|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|1551
1641551990000|2022-01-07 10:39:50|2061|2060|2061|2060|2061|2060.5|2060.5|2060|1725
1641552000000|2022-01-07 10:40:00|2060.5|2060.5|2061|2060|2061|2060.5|2060.5|2060|0
1641552010000|2022-01-07 10:40:10|2060.5|2060.5|2060|2059.5|2060.5|2060.5|2060|2059.5|729
1641552020000|2022-01-07 10:40:20|2060.5|2060|2060.5|2059.5|2060.5|2060|2060|2059.5|1675
1641552030000|2022-01-07 10:40:30||2060||2060||2060||2060|0
1641552040000|2022-01-07 10:40:40|||||||||750
1641552050000|2022-01-07 10:40:50|2061|2060.5|2061|2060|2061|2060.5|2061|2060|195
1641552060000|2022-01-07 10:41:00|2060.5|2059.5|2060.5|2059.5|2060.5|2060|2060|2059.5|5779
1641552070000|2022-01-07 10:41:10|2060|2060|2061|2060|2061|2060|2060|2060|1058
1641552080000|2022-01-07 10:41:20|2060.5||2060.5||2060.5||2060.5||2545
1641552090000|2022-01-07 10:41:30|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|695
1641552120000|2022-01-07 10:42:00|2061.5|2061|2061.5|2061|2062|2061|2061.5|2061|10872
1641552130000|2022-01-07 10:42:10|2062||2061.5||2062||2061.5||0
1641552140000|2022-01-07 10:42:20|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|1300
1641552150000|2022-01-07 10:42:30|2061.5||2061||2061.5||2061||0
1641552170000|2022-01-07 10:42:50|||||||||1357
1641552180000|2022-01-07 10:43:00|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|178
1641552200000|2022-01-07 10:43:20|2061|2060.5|2061|2060.5|2061|2060.5|2060.5|2060|5594
1641552220000|2022-01-07 10:43:40|2061.5|2061|2061.5|2061|2062|2061.5|2061.5|2061|8569
1641552230000|2022-01-07 10:43:50|2061|2060.5|2061.5|2060.5|2061.5|2061|2061|2060.5|570
1641552240000|2022-01-07 10:44:00|2061||2061.5||2061.5||2061||50
1641552250000|2022-01-07 10:44:10||2061||2061||2061||2060.5|0
1641552260000|2022-01-07 10:44:20|2061|2060.5|2060.5|2060|2061.5|2061|2060.5|2060|1631
1641552280000|2022-01-07 10:44:40|2060|2059.5|2060.5|2059.5|2060.5|2060|2060|2059.5|1093
1641552290000|2022-01-07 10:44:50|2060|2060|2060.5|2060|2060.5|2060|2060|2060|784
1641552300000|2022-01-07 10:45:00|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|480
1641552310000|2022-01-07 10:45:10|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|0
1641552320000|2022-01-07 10:45:20|2059.5|2059|2059|2058.5|2060|2059|2059|2058.5|2814
1641552340000|2022-01-07 10:45:40|2059.5|2059|2059.5|2059|2059.5|2059|2059|2058.5|2528
1641552350000|2022-01-07 10:45:50|2059|2058.5|2059|2058.5|2059|2059|2059|2058.5|0
1641552360000|2022-01-07 10:46:00|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|437
1641552370000|2022-01-07 10:46:10|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|945
1641552380000|2022-01-07 10:46:20|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|250
1641552390000|2022-01-07 10:46:30|2059.5||2059.5||2059.5||2059.5||0
1641552400000|2022-01-07 10:46:40|2059|2059|2059|2058.5|2059.5|2059|2059|2058.5|5511
1641552420000|2022-01-07 10:47:00|2059.5|2059|2060|2059.5|2060.5|2060|2059.5|2059|11568
1641552430000|2022-01-07 10:47:10|2060.5|2060|2060.5|2060|2061|2060.5|2060|2060|8878
1641552440000|2022-01-07 10:47:20|2061|2059.5|2060|2059.5|2061|2060|2060|2059.5|7090
1641552450000|2022-01-07 10:47:30|2060.5|2060|2060.5|2059.5|2060.5|2060|2060|2059.5|2683
1641552480000|2022-01-07 10:48:00|2060|2059|2059.5|2059|2060|2059.5|2059|2058.5|5444
1641552490000|2022-01-07 10:48:10|2059|2058.5|2059|2058.5|2059|2058.5|2058.5|2058|747
1641552500000|2022-01-07 10:48:20|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|1174
1641552510000|2022-01-07 10:48:30||2058.5||2058.5||2058.5||2058.5|950
1641552520000|2022-01-07 10:48:40|2059|2059|2059|2058.5|2059|2059|2059|2058.5|472
1641552550000|2022-01-07 10:49:10|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|1959
1641552560000|2022-01-07 10:49:20|2059|2058.5|2059.5|2058.5|2059.5|2059|2059|2058.5|632
1641552570000|2022-01-07 10:49:30|2059||2059.5||2059.5||2059||0
1641552580000|2022-01-07 10:49:40|2059||2059.5||2059.5||2059||0
1641552590000|2022-01-07 10:49:50|2059|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|1916
1641552600000|2022-01-07 10:50:00|2059|2059|2059.5|2059|2059.5|2059|2059|2058.5|808
1641552610000|2022-01-07 10:50:10|2059|2058.5|2059|2058.5|2059|2059|2059|2058.5|2111
1641552620000|2022-01-07 10:50:20|2059.5|2059|2059.5|2058.5|2059.5|2059|2059.5|2058.5|3247
1641552630000|2022-01-07 10:50:30|2059|2058|2059|2058.5|2059|2058.5|2058.5|2058|3976
1641552640000|2022-01-07 10:50:40|2058.5|2058|2058.5|2058|2058.5|2058.5|2058|2057.5|8698
1641552650000|2022-01-07 10:50:50|2059|2058.5|2059.5|2058.5|2059.5|2059|2059|2058.5|9262
1641552660000|2022-01-07 10:51:00|2059|2059|2059|2058.5|2059.5|2059|2059|2058.5|4747
1641552670000|2022-01-07 10:51:10|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2058.5|7243
1641552680000|2022-01-07 10:51:20|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2059.5|4692
1641552690000|2022-01-07 10:51:30|2061|2060.5|2061|2060.5|2061|2060.5|2060.5|2060|3111
1641552700000|2022-01-07 10:51:40|2061.5|2061|2062|2061|2062|2061|2061|2060.5|4061
1641552710000|2022-01-07 10:51:50|2061.5|2060.5|2061.5|2061|2061.5|2061|2061.5|2060.5|300
1641552720000|2022-01-07 10:52:00|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|1490
1641552740000|2022-01-07 10:52:20|2061.5|2061|2061.5|2061|2062|2061|2061.5|2061|1150
1641552750000|2022-01-07 10:52:30|2061|2060.5|2061.5|2060.5|2061.5|2061|2061|2060.5|4815
1641552760000|2022-01-07 10:52:40||2061||2061||2061||2061|0
1641552770000|2022-01-07 10:52:50|2062|2060.5|2061|2060.5|2062|2060.5|2061|2060.5|1980
1641552780000|2022-01-07 10:53:00|2060.5|2060|2060.5|2060|2061|2060|2060.5|2060|2829
1641552790000|2022-01-07 10:53:10|2061|2060.5|2061|2060.5|2061|2060.5|2060.5|2060|2849
1641552800000|2022-01-07 10:53:20|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|1293
1641552810000|2022-01-07 10:53:30|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|8581
1641552820000|2022-01-07 10:53:40|2060|2059.5|2060|2059|2060|2059.5|2059.5|2059|1827
1641552830000|2022-01-07 10:53:50|2059.5|2058.5|2059.5|2059|2059.5|2059|2059|2058.5|93
1641552840000|2022-01-07 10:54:00|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|1821
1641552850000|2022-01-07 10:54:10|2058|2057.5|2058.5|2057.5|2058.5|2058|2058|2057.5|2647
1641552860000|2022-01-07 10:54:20|2059|2058|2059.5|2059|2059.5|2059|2059|2057.5|864
1641552870000|2022-01-07 10:54:30|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|1948
1641552880000|2022-01-07 10:54:40|2059|2058.5|2059.5|2059|2059.5|2059|2059|2058.5|724
1641552890000|2022-01-07 10:54:50|2059|2058.5|2059|2058.5|2059.5|2058.5|2059|2058.5|2175
1641552900000|2022-01-07 10:55:00|2058.5|2058|2058.5|2058|2059|2058|2058.5|2058|916
1641552910000|2022-01-07 10:55:10|2058|2057.5|2058.5|2058|2058.5|2058|2058|2057.5|500
1641552920000|2022-01-07 10:55:20|2059|2058.5|2059.5|2059|2059.5|2059|2059|2058.5|934
1641552930000|2022-01-07 10:55:30|2059|2058.5|2059.5|2058.5|2059.5|2059|2059|2058.5|676
1641552940000|2022-01-07 10:55:40||2059||2058.5||2059||2058.5|4266
1641552950000|2022-01-07 10:55:50|2059|2059|2058.5|2058|2059|2059|2058.5|2058|5695
1641552960000|2022-01-07 10:56:00|2058|2057.5|2058|2057.5|2058|2058|2058|2057.5|797
1641552970000|2022-01-07 10:56:10|||||||||227
1641552980000|2022-01-07 10:56:20|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2057.5|2424
1641552990000|2022-01-07 10:56:30|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|4326
1641553010000|2022-01-07 10:56:50|2059.5|2059|2059|2058.5|2060|2059|2059|2058.5|5280
1641553020000|2022-01-07 10:57:00|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|3521
1641553030000|2022-01-07 10:57:10|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|1071
1641553040000|2022-01-07 10:57:20|2060|2059.5|2060|2059|2060|2059.5|2060|2059|500
1641553060000|2022-01-07 10:57:40|2059.5|2059.5|2060|2059|2060|2059.5|2059.5|2059|2517
1641553070000|2022-01-07 10:57:50||2059.5||2059.5||2059.5||2059.5|0
1641553100000|2022-01-07 10:58:20|2059.5|2059|2060|2059.5|2060|2059.5|2059|2058.5|16900
1641553110000|2022-01-07 10:58:30|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|6247
1641553120000|2022-01-07 10:58:40|2061.5|2061|2062|2061.5|2062|2061.5|2061.5|2061|7858
1641553130000|2022-01-07 10:58:50|2062.5|2061|2062.5|2062|2062.5|2062|2062.5|2061|3970
1641553140000|2022-01-07 10:59:00|2062|2061.5|2062|2061|2062|2061.5|2061.5|2061|4257
1641553160000|2022-01-07 10:59:20|2062.5|2061.5|2062|2061.5|2062.5|2061.5|2061.5|2061|4946
1641553170000|2022-01-07 10:59:30||2061||2061||2061.5||2061|71
1641553180000|2022-01-07 10:59:40|2061.5|2060.5|2061|2060.5|2061.5|2061|2061|2060.5|2738
1641553190000|2022-01-07 10:59:50|2061.5|2061|2061.5|2060.5|2061.5|2061|2061|2060.5|600
1641553200000|2022-01-07 11:00:00|2062|2061|2060.5|2060|2062|2061|2060.5|2060|16547
1641553210000|2022-01-07 11:00:10|2060|2059.5|2059|2058.5|2060|2059.5|2059|2058|3601
1641553220000|2022-01-07 11:00:20|2059.5|2059|2060.5|2060|2061|2060|2059.5|2059|4366
1641553230000|2022-01-07 11:00:30|2061|2059.5|2060.5|2059.5|2061|2060|2060|2059.5|3370
1641553240000|2022-01-07 11:00:40|2060|2060|2059.5|2059|2060|2060|2059.5|2059|2786
1641553250000|2022-01-07 11:00:50|2060|2059.5|2060|2059.5|2060|2059.5|2059.5|2059|2195
1641553260000|2022-01-07 11:01:00|||||||||1191
1641553270000|2022-01-07 11:01:10|2060.5|2059|2060.5|2059.5|2060.5|2060|2060.5|2059|7766
1641553280000|2022-01-07 11:01:20|2061|2060|2059.5|2058.5|2061|2060.5|2059.5|2058.5|5947
1641553290000|2022-01-07 11:01:30|2060|2059|2060|2059.5|2060|2059.5|2060|2059|1675
1641553300000|2022-01-07 11:01:40|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|0
1641553310000|2022-01-07 11:01:50|2059.5|2059|2059.5|2059|2060|2059.5|2059.5|2059|0
1641553320000|2022-01-07 11:02:00|2060|2059.5|2060|2059|2060|2059.5|2059.5|2059|905
1641553330000|2022-01-07 11:02:10|2059.5|2059.5|2059.5|2059|2059.5|2059.5|2059.5|2059|500
1641553340000|2022-01-07 11:02:20|2059|2058.5|2059.5|2058.5|2059.5|2058.5|2059|2058.5|1499
1641553350000|2022-01-07 11:02:30|2060|2059|2059.5|2059|2060|2059|2059.5|2059|0
1641553360000|2022-01-07 11:02:40|2060|2059.5|2060|2059|2060|2059.5|2059.5|2059|15154
1641553370000|2022-01-07 11:02:50|2059.5|2058.5|2059.5|2058.5|2059.5|2059|2059|2058.5|3425
1641553380000|2022-01-07 11:03:00|2059||2059||2059||2059||0
1641553390000|2022-01-07 11:03:10|2058.5|2058|2058.5|2058|2059|2058.5|2058.5|2058|3759
1641553400000|2022-01-07 11:03:20|2058|2057.5|2058|2057.5|2058|2057.5|2057.5|2057|13657
1641553420000|2022-01-07 11:03:40|2057.5|2057|2058|2057.5|2058|2057.5|2057.5|2057|2291
1641553430000|2022-01-07 11:03:50|2058.5|2057|2058.5|2057.5|2058.5|2058|2058|2057|872
1641553450000|2022-01-07 11:04:10|2059|2058|2058.5|2058|2059|2058.5|2058.5|2058|3875
1641553460000|2022-01-07 11:04:20|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|2519
1641553470000|2022-01-07 11:04:30|2058|2057.5|2058|2057.5|2058|2057.5|2057.5|2057|3125
1641553480000|2022-01-07 11:04:40|2057.5|2057|2058|2057.5|2058|2057.5|2057.5|2057|336
1641553490000|2022-01-07 11:04:50|2057.5|2057|2058|2057.5|2058|2057.5|2057.5|2057|0
1641553500000|2022-01-07 11:05:00|2057.5|2057|2056.5|2056|2057.5|2057|2056.5|2056|5055
1641553520000|2022-01-07 11:05:20|2056|2055.5|2056.5|2056|2056.5|2056|2056|2055.5|694
1641553530000|2022-01-07 11:05:30|2057|2055.5|2057|2056|2057|2056.5|2056.5|2055.5|1971
1641553540000|2022-01-07 11:05:40|2056.5||2057||2057||2056.5||482
1641553550000|2022-01-07 11:05:50|2056.5|2056.5|2057.5|2057|2057.5|2057|2056.5|2056.5|620
1641553560000|2022-01-07 11:06:00|2057|2056.5|2057.5|2057|2058|2057.5|2057|2056.5|3956
1641553570000|2022-01-07 11:06:10|2058||2057.5||2058||2057.5||0
1641553580000|2022-01-07 11:06:20|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057|0
1641553590000|2022-01-07 11:06:30|2058.5|2058|2058|2057.5|2058.5|2058|2057.5|2057|4722
1641553600000|2022-01-07 11:06:40|2057.5|2057|2058|2057.5|2058|2057.5|2057.5|2057|133
1641553610000|2022-01-07 11:06:50|||||||||1433
1641553620000|2022-01-07 11:07:00|2057.5|2057|2058|2057|2058|2057.5|2057.5|2057|155
1641553630000|2022-01-07 11:07:10||2057.5||2057.5||2057.5||2057.5|1006
1641553640000|2022-01-07 11:07:20|2058.5||2058.5||2058.5||2058.5||437
1641553650000|2022-01-07 11:07:30|2058|2058|2058.5|2057.5|2058.5|2058|2058|2057.5|283
1641553660000|2022-01-07 11:07:40||2058||2058||2058||2058|0
1641553670000|2022-01-07 11:07:50||2057.5||2058||2058||2057.5|500
1641553680000|2022-01-07 11:08:00|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|1169
1641553690000|2022-01-07 11:08:10|2059|2058.5|2060|2059|2060|2059|2059|2058.5|2391
1641553700000|2022-01-07 11:08:20|2059.5|2059.5|2059.5|2058.5|2060|2059.5|2059|2058.5|2705
1641553710000|2022-01-07 11:08:30|2059||2059||2059||2059||0
1641553720000|2022-01-07 11:08:40|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|1692
1641553730000|2022-01-07 11:08:50|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|1368
1641553740000|2022-01-07 11:09:00|2058.5|2058|2058|2057.5|2058.5|2058.5|2058|2057.5|17057
1641553750000|2022-01-07 11:09:10|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2057.5|1387
1641553780000|2022-01-07 11:09:40|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|835
1641553790000|2022-01-07 11:09:50|||||||||2
1641553800000|2022-01-07 11:10:00|2059.5|2059|2060|2059|2060|2059|2059.5|2059|1176
1641553810000|2022-01-07 11:10:10|2059.5||2059.5||2060||2059.5||1000
1641553820000|2022-01-07 11:10:20|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|500
1641553840000|2022-01-07 11:10:40|||||||||500
1641553850000|2022-01-07 11:10:50|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|1909
1641553860000|2022-01-07 11:11:00|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059.5|2739
1641553880000|2022-01-07 11:11:20|||||||||25
1641553910000|2022-01-07 11:11:50|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|4073
1641553920000|2022-01-07 11:12:00|2059.5|2059|2059.5|2059|2060|2059.5|2059.5|2059|1032
1641553930000|2022-01-07 11:12:10|2060|2059.5|2060|2059.5|2060.5|2059.5|2060|2059.5|2309
1641553950000|2022-01-07 11:12:30|||||||||729
1641553960000|2022-01-07 11:12:40|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059.5|1130
1641554020000|2022-01-07 11:13:40|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|5180
1641554040000|2022-01-07 11:14:00|2060.5|2060|2061|2060|2061|2060.5|2060.5|2060|2409
1641554050000|2022-01-07 11:14:10|2060.5||2060.5||2060.5||2060.5||0
1641554060000|2022-01-07 11:14:20|2060|2059.5|2060|2059.5|2060|2059.5|2059.5|2059|821
1641554070000|2022-01-07 11:14:30|2059.5|2059|2060|2059|2060|2059.5|2059.5|2059|1983
1641554080000|2022-01-07 11:14:40|2060.5|2059.5|2060|2059.5|2060.5|2060|2060|2059.5|1556
1641554090000|2022-01-07 11:14:50|2060.5|2060|2061|2060.5|2061|2060.5|2060|2060|1733
1641554100000|2022-01-07 11:15:00|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|1232
1641554110000|2022-01-07 11:15:10|2061.5|2061|2061.5|2060.5|2061.5|2061|2061.5|2060.5|532
1641554120000|2022-01-07 11:15:20|||||||||5
1641554130000|2022-01-07 11:15:30|2061|2061|2061.5|2061|2061.5|2061|2061|2061|1495
1641554140000|2022-01-07 11:15:40|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|200
1641554150000|2022-01-07 11:15:50|2062|2061.5|2062.5|2062|2062.5|2062|2062|2061.5|1220
1641554160000|2022-01-07 11:16:00|2063|2062.5|2063|2062|2063|2062.5|2062.5|2062|3138
1641554170000|2022-01-07 11:16:10|2062.5|2062.5|2063|2062.5|2063|2062.5|2062.5|2062.5|0
1641554180000|2022-01-07 11:16:20|2063.5||2063||2063.5||2063||1613
1641554190000|2022-01-07 11:16:30|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|241
1641554200000|2022-01-07 11:16:40|2062|2061.5|2062|2061.5|2062|2061.5|2061.5|2061|1462
1641554240000|2022-01-07 11:17:20|2062.5|2062|2062|2061|2062.5|2062|2061.5|2061|2108
1641554250000|2022-01-07 11:17:30||2061.5||2061.5||2061.5||2061|0
1641554260000|2022-01-07 11:17:40|2062.5|2062|2062|2061.5|2062.5|2062|2062|2061.5|1678
1641554270000|2022-01-07 11:17:50|2062.5|2061|2062.5|2061.5|2062.5|2061.5|2062|2061|550
1641554280000|2022-01-07 11:18:00|2062||2062||2062.5||2062||0
1641554290000|2022-01-07 11:18:10|2062.5|2061|2062.5|2062|2062.5|2062|2062.5|2061|2907
1641554310000|2022-01-07 11:18:30|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|3645
1641554320000|2022-01-07 11:18:40||2063||2063||2063||2063|0
1641554330000|2022-01-07 11:18:50|2064||2063.5||2064||2063.5||1166
1641554340000|2022-01-07 11:19:00|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|1275
1641554350000|2022-01-07 11:19:10|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|196
1641554400000|2022-01-07 11:20:00|2063.5|2063|2064.5|2064|2065|2064.5|2063.5|2063|7052
1641554410000|2022-01-07 11:20:10|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|0
1641554420000|2022-01-07 11:20:20|2065|2064.5|2065|2064.5|2065|2064.5|2064.5|2064.5|1077
1641554430000|2022-01-07 11:20:30|2064.5|2064|2065|2064|2065|2064|2064.5|2064|2729
1641554440000|2022-01-07 11:20:40|2064.5|2064.5|2065|2064.5|2065|2064.5|2064.5|2064.5|318
1641554450000|2022-01-07 11:20:50|2064.5|2064|2065|2064|2065|2064|2064.5|2064|1416
1641554460000|2022-01-07 11:21:00|2064.5|2064.5|2065|2064.5|2065|2064.5|2064.5|2064.5|75
1641554480000|2022-01-07 11:21:20|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|1157
1641554500000|2022-01-07 11:21:40|2064.5|2064|2064|2063.5|2065|2064.5|2064|2063.5|6253
1641554510000|2022-01-07 11:21:50|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|3444
1641554520000|2022-01-07 11:22:00|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|2784
1641554530000|2022-01-07 11:22:10|2064.5|2064|2064.5|2064|2065|2064.5|2064.5|2063.5|6577
1641554540000|2022-01-07 11:22:20|2065|2063.5|2064.5|2063.5|2065|2064|2064|2063.5|5756
1641554550000|2022-01-07 11:22:30|2065|2064|2065|2064.5|2065|2064.5|2065|2064|100
1641554560000|2022-01-07 11:22:40|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|595
1641554590000|2022-01-07 11:23:10|2065.5|2065|2066|2065|2066|2065.5|2065.5|2065|6104
1641554600000|2022-01-07 11:23:20|2065.5|2065.5|2065.5|2065|2065.5|2065.5|2065|2064.5|0
1641554610000|2022-01-07 11:23:30|2066|2064.5|2065.5|2065|2066|2065|2065.5|2064.5|0
1641554620000|2022-01-07 11:23:40|2066||2066||2066||2066||0
1641554630000|2022-01-07 11:23:50|2065.5||2065.5||2065.5||2065.5||500
1641554640000|2022-01-07 11:24:00|2066|2065.5|2066|2065|2066|2065.5|2065.5|2065|294
1641554650000|2022-01-07 11:24:10|2065.5||2065.5||2065.5||2065.5||0
1641554660000|2022-01-07 11:24:20|2065|2064.5|2065|2064.5|2065.5|2064.5|2064.5|2064|695
1641554670000|2022-01-07 11:24:30|2064.5|2064|2064.5|2064|2065|2064.5|2064.5|2064|980
1641554680000|2022-01-07 11:24:40|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|1674
1641554700000|2022-01-07 11:25:00|2064|2063.5|2064.5|2063.5|2064.5|2064|2064|2063.5|194
1641554720000|2022-01-07 11:25:20||2064||2064||2064||2064|50
1641554740000|2022-01-07 11:25:40|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|1403
1641554760000|2022-01-07 11:26:00|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|1156
1641554780000|2022-01-07 11:26:20|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|1329
1641554790000|2022-01-07 11:26:30|2066||2066||2066||2065.5||300
1641554800000|2022-01-07 11:26:40|2066.5|2065.5|2066.5|2065.5|2066.5|2066|2066|2065.5|72
1641554810000|2022-01-07 11:26:50||2066||2066||2066||2065.5|0
1641554820000|2022-01-07 11:27:00|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|1182
1641554830000|2022-01-07 11:27:10|2066|2065.5|2066|2065.5|2066|2066|2066|2065.5|4042
1641554840000|2022-01-07 11:27:20|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|2000
1641554850000|2022-01-07 11:27:30||2065||2065.5||2065.5||2065|1650
1641554860000|2022-01-07 11:27:40|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|395
1641554870000|2022-01-07 11:27:50|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|916
1641554880000|2022-01-07 11:28:00||2065||2065.5||2065.5||2065|0
1641554890000|2022-01-07 11:28:10||2065||2065.5||2065.5||2065|0
1641554900000|2022-01-07 11:28:20|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|198
1641554920000|2022-01-07 11:28:40|2065|2064.5|2065|2064.5|2065|2064.5|2064.5|2064|2367
1641554930000|2022-01-07 11:28:50|||||||||1010
1641554940000|2022-01-07 11:29:00|2064.5|2064|2065|2064|2065|2064.5|2064.5|2064|0
1641554950000|2022-01-07 11:29:10|2064.5|2064.5|2064.5|2064|2064.5|2064.5|2064.5|2064|194
1641554970000|2022-01-07 11:29:30|||||||||200
1641554980000|2022-01-07 11:29:40|||||||||100
1641554990000|2022-01-07 11:29:50|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|696
1641555000000|2022-01-07 11:30:00|2065|2064.5|2065.5|2064.5|2065.5|2065|2065|2064.5|1174
1641555010000|2022-01-07 11:30:10|2065|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|701
1641555020000|2022-01-07 11:30:20|2065|2064|2065|2064.5|2065|2064.5|2065|2064|962
1641555030000|2022-01-07 11:30:30|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|5557
1641555040000|2022-01-07 11:30:40|||||||||895
1641555050000|2022-01-07 11:30:50|2066|2065.5|2066|2065.5|2066|2065.5|2065.5|2065|944
1641555060000|2022-01-07 11:31:00|2065.5|2065|2065|2064.5|2066|2065|2065|2064.5|2082
1641555080000|2022-01-07 11:31:20|2065.5|2065|2065.5|2064.5|2065.5|2065|2065.5|2064.5|34
1641555090000|2022-01-07 11:31:30|2065|2065|2065.5|2065|2065.5|2065|2065|2064.5|389
1641555100000|2022-01-07 11:31:40|2065|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064.5|201
1641555110000|2022-01-07 11:31:50|2066|2065|2066.5|2066|2067|2066.5|2066|2065|5140
1641555120000|2022-01-07 11:32:00|2067|2066.5|2067.5|2066.5|2067.5|2067|2066.5|2066.5|6955
1641555130000|2022-01-07 11:32:10|2067||2067||2067.5||2067||5770
1641555140000|2022-01-07 11:32:20|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|2258
1641555150000|2022-01-07 11:32:30|2066.5||2066.5||2066.5||2066||1234
1641555160000|2022-01-07 11:32:40|2066|2066|2066.5|2066|2066.5|2066|2066|2065.5|500
1641555170000|2022-01-07 11:32:50|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|3060
1641555180000|2022-01-07 11:33:00|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|694
1641555190000|2022-01-07 11:33:10|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|0
1641555200000|2022-01-07 11:33:20||2065||2065.5||2065.5||2065|2255
1641555220000|2022-01-07 11:33:40|||||||||1429
1641555230000|2022-01-07 11:33:50|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|4544
1641555240000|2022-01-07 11:34:00|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|0
1641555250000|2022-01-07 11:34:10|2067.5|2067|2068|2067.5|2068|2067.5|2067.5|2067|7320
1641555260000|2022-01-07 11:34:20|2068.5|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|24758
1641555270000|2022-01-07 11:34:30|2068|2067.5|2068|2067.5|2068|2067.5|2067.5|2067|2913
1641555280000|2022-01-07 11:34:40|2068.5|2068|2068.5|2067.5|2068.5|2068|2068.5|2067.5|194
1641555300000|2022-01-07 11:35:00|2068|2067|2067.5|2067|2068|2067.5|2067.5|2067|0
1641555320000|2022-01-07 11:35:20|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|1972
1641555340000|2022-01-07 11:35:40|2067.5|2067|2067.5|2066.5|2067.5|2067|2067|2066.5|694
1641555350000|2022-01-07 11:35:50|2067||2067||2067.5||2067||0
1641555360000|2022-01-07 11:36:00|2067.5||2067||2067.5||2067||0
1641555390000|2022-01-07 11:36:30|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|652
1641555400000|2022-01-07 11:36:40|2068|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|417
1641555410000|2022-01-07 11:36:50|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|1504
1641555420000|2022-01-07 11:37:00|2067.5|2067|2067.5|2067|2067.5|2067|2067|2066.5|1957
1641555430000|2022-01-07 11:37:10|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|0
1641555440000|2022-01-07 11:37:20|2066.5|2066|2066.5|2066|2067|2066.5|2066.5|2066|1468
1641555450000|2022-01-07 11:37:30|2067|2066.5|2067|2066|2067|2066.5|2066.5|2066|1086
1641555460000|2022-01-07 11:37:40||2066.5||2066||2066.5||2066|17
1641555470000|2022-01-07 11:37:50|2066.5|2066.5|2066|2065.5|2067|2066.5|2066|2065.5|194
1641555480000|2022-01-07 11:38:00|2065.5|2065|2066|2065|2066|2065.5|2065.5|2065|1156
1641555500000|2022-01-07 11:38:20|2065.5||2065.5||2066||2065.5||0
1641555510000|2022-01-07 11:38:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|445
1641555530000|2022-01-07 11:38:50|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|447
1641555540000|2022-01-07 11:39:00|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|2500
1641555560000|2022-01-07 11:39:20|2066|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065.5|610
1641555570000|2022-01-07 11:39:30|2067|2066|2066.5|2066|2067|2066.5|2066.5|2066|387
1641555580000|2022-01-07 11:39:40|2067||2067||2067||2066.5||0
1641555590000|2022-01-07 11:39:50|2066.5|2066.5|2067|2066.5|2067.5|2067|2066.5|2066.5|6192
1641555600000|2022-01-07 11:40:00|2066.5|2066|2066.5|2065.5|2066.5|2066|2066|2065.5|1517
1641555610000|2022-01-07 11:40:10||2066||2066||2066||2066|500
1641555620000|2022-01-07 11:40:20|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|238
1641555630000|2022-01-07 11:40:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|0
1641555650000|2022-01-07 11:40:50|||||||||100
1641555660000|2022-01-07 11:41:00|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|1045
1641555670000|2022-01-07 11:41:10|||||||||300
1641555680000|2022-01-07 11:41:20|2065.5|2065|2065.5|2065|2066|2065.5|2065.5|2065|1
1641555690000|2022-01-07 11:41:30|2066|2065.5|2066.5|2065.5|2066.5|2066|2066|2065|694
1641555700000|2022-01-07 11:41:40||2066||2066||2066||2066|0
1641555710000|2022-01-07 11:41:50|2066|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|514
1641555720000|2022-01-07 11:42:00|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|24
1641555730000|2022-01-07 11:42:10|2065.5|2065|2066|2065|2066|2065|2065|2064.5|3660
1641555740000|2022-01-07 11:42:20||2065.5||2065||2065.5||2065|0
1641555750000|2022-01-07 11:42:30|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2065|201
1641555760000|2022-01-07 11:42:40||2065.5||2065.5||2065.5||2065.5|0
1641555770000|2022-01-07 11:42:50|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|803
1641555800000|2022-01-07 11:43:20|2066|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|194
1641555810000|2022-01-07 11:43:30|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|774
1641555820000|2022-01-07 11:43:40|2066.5||2066.5||2066.5||2066||0
1641555830000|2022-01-07 11:43:50||2066||2066||2066||2065.5|0
1641555840000|2022-01-07 11:44:00|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|197
1641555850000|2022-01-07 11:44:10|2066.5|2066|2066.5|2066|2067|2066.5|2066.5|2066|219
1641555860000|2022-01-07 11:44:20|2067||2067||2067||2067||1500
1641555870000|2022-01-07 11:44:30||2066.5||2066||2066.5||2066|0
1641555880000|2022-01-07 11:44:40|2066.5||2066.5||2066.5||2066.5||500
1641555890000|2022-01-07 11:44:50|2066|2065.5|2066.5|2065.5|2066.5|2066|2066|2065.5|2168
1641555900000|2022-01-07 11:45:00||2066||2066||2066||2066|0
1641555910000|2022-01-07 11:45:10|2067|2066.5|2067|2066|2067|2066.5|2067|2066|1363
1641555940000|2022-01-07 11:45:40|2067.5|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|12417
1641555950000|2022-01-07 11:45:50|||||||||644
1641555960000|2022-01-07 11:46:00|2067.5|2067|2067.5|2067|2067.5|2067|2067|2066.5|2267
1641555970000|2022-01-07 11:46:10|2067|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|3895
1641555990000|2022-01-07 11:46:30|2066.5|2066|2066.5|2066|2067|2066|2066.5|2066|1584
1641556000000|2022-01-07 11:46:40|2066|2065.5|2066|2065.5|2066.5|2066|2066|2065.5|1604
1641556020000|2022-01-07 11:47:00|2065.5|2065|2065.5|2065|2066|2065.5|2065.5|2065|694
1641556030000|2022-01-07 11:47:10|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|694
1641556060000|2022-01-07 11:47:40|2066|2065.5|2066|2065|2066|2065.5|2065.5|2065|384
1641556070000|2022-01-07 11:47:50||2065.5||2065.5||2065.5||2065|0
1641556080000|2022-01-07 11:48:00|2065.5|2065|2065.5|2065|2066|2065|2065.5|2065|0
1641556090000|2022-01-07 11:48:10|2065|2064.5|2065.5|2065|2065.5|2065|2065|2064.5|1497
1641556100000|2022-01-07 11:48:20|2065|2064.5|2065|2064.5|2065.5|2065|2065|2064.5|1368
1641556110000|2022-01-07 11:48:30|2065.5|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|47
1641556120000|2022-01-07 11:48:40|2066|2065|2066|2065|2066|2065.5|2065.5|2064.5|0
1641556130000|2022-01-07 11:48:50|2065.5|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|146
1641556140000|2022-01-07 11:49:00|2065|2064.5|2065|2064.5|2065.5|2065|2065|2064.5|1174
1641556150000|2022-01-07 11:49:10|2065.5|2065|2066|2065.5|2066|2065.5|2065|2064.5|1984
1641556160000|2022-01-07 11:49:20|2065.5|2065|2065.5|2065|2066|2065|2065.5|2065|0
1641556170000|2022-01-07 11:49:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|2500
1641556180000|2022-01-07 11:49:40|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|694
1641556190000|2022-01-07 11:49:50|||||||||100
1641556200000|2022-01-07 11:50:00|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066|1224
1641556210000|2022-01-07 11:50:10|2066.5|2066|2066.5|2065.5|2066.5|2066|2066|2065.5|2946
1641556220000|2022-01-07 11:50:20||2066||2066||2066||2066|0
1641556230000|2022-01-07 11:50:30|2067|2065.5|2066.5|2065.5|2067|2066|2066|2065.5|3625
1641556250000|2022-01-07 11:50:50|2066|2066|2066|2065.5|2066|2066|2066|2065.5|198
1641556280000|2022-01-07 11:51:20|2066.5|2066|2066.5|2065.5|2066.5|2066|2066.5|2065.5|2713
1641556290000|2022-01-07 11:51:30||2066||2066||2066||2066|0
1641556300000|2022-01-07 11:51:40||2065.5||2065.5||2066||2065.5|244
1641556310000|2022-01-07 11:51:50|2066|2065|2066|2065.5|2066|2065.5|2066|2065|472
1641556320000|2022-01-07 11:52:00|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|519
1641556330000|2022-01-07 11:52:10|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|692
1641556340000|2022-01-07 11:52:20|2067.5|2067|2067.5|2067|2068|2067.5|2067.5|2067|3784
1641556370000|2022-01-07 11:52:50|2068|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|1408
1641556380000|2022-01-07 11:53:00|2067|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|1726
1641556400000|2022-01-07 11:53:20|2066.5|2066|2066.5|2066|2067|2066|2066|2065|3601
1641556410000|2022-01-07 11:53:30|2067|2065.5|2067|2066|2067|2066.5|2067|2065.5|0
1641556420000|2022-01-07 11:53:40||2066.5||2066.5||2066.5||2066.5|0
1641556430000|2022-01-07 11:53:50|2067.5|2067|2067|2066|2067.5|2067|2066.5|2066|1606
1641556440000|2022-01-07 11:54:00|2066.5|2065.5|2066|2065.5|2066.5|2066|2066|2065.5|1750
1641556450000|2022-01-07 11:54:10|2065.5|2065|2065.5|2065|2065.5|2065.5|2065.5|2065|0
1641556470000|2022-01-07 11:54:30|2066||2066||2066||2066||195
1641556480000|2022-01-07 11:54:40||2065.5||2065.5||2065.5||2065.5|0
1641556500000|2022-01-07 11:55:00|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2065.5|3523
1641556520000|2022-01-07 11:55:20|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|1205
1641556530000|2022-01-07 11:55:30|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|1480
1641556570000|2022-01-07 11:56:10|2066.5|2066|2066.5|2065.5|2066.5|2066|2066|2065.5|2621
1641556580000|2022-01-07 11:56:20|2066|2066|2066|2065.5|2066|2066|2066|2065.5|118
1641556590000|2022-01-07 11:56:30|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|0
1641556600000|2022-01-07 11:56:40|2067|2066.5|2067.5|2067|2067.5|2067|2067|2066.5|10053
1641556610000|2022-01-07 11:56:50|2067|2066.5|2067|2066.5|2067.5|2066.5|2067|2066.5|6583
1641556620000|2022-01-07 11:57:00|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|3168
1641556640000|2022-01-07 11:57:20|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|694
1641556660000|2022-01-07 11:57:40|2065|2064.5|2065|2064.5|2065.5|2065|2065|2064.5|2522
1641556670000|2022-01-07 11:57:50|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|939
1641556680000|2022-01-07 11:58:00|2064.5|2064|2064.5|2064|2065|2064.5|2064.5|2064|1047
1641556690000|2022-01-07 11:58:10|2065|2064.5|2065|2064.5|2065|2064.5|2064.5|2064.5|1129
1641556700000|2022-01-07 11:58:20|2064.5|2064|2065|2064|2065|2064|2064.5|2064|521
1641556710000|2022-01-07 11:58:30|2064.5|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|0
1641556730000|2022-01-07 11:58:50|2064|2063.5|2064.5|2063.5|2064.5|2064|2064|2063.5|374
1641556740000|2022-01-07 11:59:00|2064|2064|2064.5|2064|2064.5|2064|2064|2064|1300
1641556750000|2022-01-07 11:59:10|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|2024
1641556760000|2022-01-07 11:59:20|2065|2064.5|2065|2064|2065|2064.5|2064.5|2064|255
1641556770000|2022-01-07 11:59:30|2064.5|2064.5|2064.5|2064|2064.5|2064.5|2064.5|2064|194
1641556780000|2022-01-07 11:59:40|2064|2063.5|2064|2063.5|2064|2063.5|2063.5|2063|1143
1641556790000|2022-01-07 11:59:50|2063.5|2063|2064|2063|2064|2063.5|2063.5|2063|1048
1641556800000|2022-01-07 12:00:00|2064.5|2063.5|2064|2063.5|2065|2064|2064|2063.5|1417
1641556810000|2022-01-07 12:00:10|2063.5|2063|2064.5|2063.5|2064.5|2064|2063.5|2063|3460
1641556820000|2022-01-07 12:00:20|2065|2064|2065.5|2064.5|2066|2065.5|2065|2064|16157
1641556830000|2022-01-07 12:00:30|2065|2065|2064.5|2064|2065|2065|2064.5|2064|2176
1641556840000|2022-01-07 12:00:40|2065|2063.5|2064.5|2064|2065|2064.5|2064.5|2063.5|0
1641556850000|2022-01-07 12:00:50|2065|2064.5|2065|2064.5|2065|2064.5|2064.5|2064|0
1641556860000|2022-01-07 12:01:00|2065.5|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|3005
1641556880000|2022-01-07 12:01:20|2065|2064|2065.5|2064.5|2065.5|2064.5|2064.5|2064|2148
1641556900000|2022-01-07 12:01:40|2065|2065|2065|2064.5|2065.5|2065|2065|2064.5|3383
1641556910000|2022-01-07 12:01:50|2065.5|2065|2066|2065.5|2066.5|2065.5|2065|2064.5|6506
1641556920000|2022-01-07 12:02:00|2066.5||2066||2066.5||2066||0
1641556930000|2022-01-07 12:02:10|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2065.5|2815
1641556940000|2022-01-07 12:02:20|2067||2067||2067||2067||1785
1641556950000|2022-01-07 12:02:30|2066.5|2065.5|2066|2065.5|2066.5|2066|2066|2065.5|694
1641556960000|2022-01-07 12:02:40|2066.5|2065|2065.5|2065|2066.5|2065|2065.5|2065|887
1641556980000|2022-01-07 12:03:00|2065|2064.5|2065|2064.5|2065.5|2065|2065|2064.5|814
1641556990000|2022-01-07 12:03:10|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|1283
1641557000000|2022-01-07 12:03:20|2065.5|2065|2065.5|2065|2065.5|2065|2065|2064.5|0
1641557010000|2022-01-07 12:03:30|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|2179
1641557020000|2022-01-07 12:03:40|2066|2065.5|2066|2065|2066|2065.5|2066|2065|840
1641557030000|2022-01-07 12:03:50|2065.5||2065.5||2065.5||2065.5||0
1641557040000|2022-01-07 12:04:00|2065|2064.5|2064.5|2064|2065|2064.5|2064|2063.5|9100
1641557050000|2022-01-07 12:04:10|2065|2064.5|2064.5|2063.5|2065|2064.5|2064.5|2063.5|1608
1641557060000|2022-01-07 12:04:20|2064|2064|2064|2063.5|2064.5|2064|2064|2063.5|1571
1641557070000|2022-01-07 12:04:30|2064.5||2064||2064.5||2064||0
1641557080000|2022-01-07 12:04:40|2064.5||2064||2064.5||2064||480
1641557090000|2022-01-07 12:04:50|2064.5|2063|2064|2063.5|2064.5|2063.5|2063.5|2063|1440
1641557100000|2022-01-07 12:05:00|2063.5|2063|2063.5|2063|2063.5|2063.5|2063.5|2063|0
1641557110000|2022-01-07 12:05:10||2062.5||2063||2063||2062.5|88
1641557120000|2022-01-07 12:05:20|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|3437
1641557140000|2022-01-07 12:05:40|2064.5|2064|2063.5|2063|2064.5|2064|2063.5|2063|7444
1641557150000|2022-01-07 12:05:50|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063|580
1641557160000|2022-01-07 12:06:00|2063.5|2063|2064|2063.5|2064.5|2064|2063.5|2063|8059
1641557170000|2022-01-07 12:06:10|2064.5|2064|2065|2064|2065|2064|2064|2063.5|194
1641557180000|2022-01-07 12:06:20||2064.5||2064.5||2064.5||2064|0
1641557190000|2022-01-07 12:06:30|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|1000
1641557200000|2022-01-07 12:06:40|2065|2064.5|2066|2065.5|2066|2065.5|2065|2064.5|196
1641557210000|2022-01-07 12:06:50|2065.5|2065|2066|2065|2066|2065.5|2065.5|2065|597
1641557220000|2022-01-07 12:07:00|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|682
1641557230000|2022-01-07 12:07:10|2065.5|2065|2066|2065|2066|2065.5|2065.5|2065|399
1641557240000|2022-01-07 12:07:20|2065.5||2066||2066||2065.5||0
1641557250000|2022-01-07 12:07:30|2065.5|2064.5|2065.5|2064.5|2065.5|2065|2065|2064.5|2472
1641557260000|2022-01-07 12:07:40|2065||2065||2065||2065||0
1641557270000|2022-01-07 12:07:50|2064.5|2064|2064.5|2063.5|2064.5|2064|2064|2063.5|3108
1641557280000|2022-01-07 12:08:00||2064||2063.5||2064||2063.5|530
1641557290000|2022-01-07 12:08:10|2064|2064|2065|2064|2065|2064.5|2064|2063.5|2739
1641557300000|2022-01-07 12:08:20|2064.5|2064.5|2064|2063.5|2064.5|2064.5|2064|2063.5|1791
1641557310000|2022-01-07 12:08:30|2064.5|2064|2064.5|2063.5|2064.5|2064|2064|2063.5|3464
1641557320000|2022-01-07 12:08:40|2064||2064||2064.5||2064||0
1641557330000|2022-01-07 12:08:50|2063.5|2063|2064|2063|2064|2063.5|2063.5|2063|663
1641557340000|2022-01-07 12:09:00|2064.5|2063.5|2064.5|2064|2064.5|2064|2064.5|2063.5|7577
1641557350000|2022-01-07 12:09:10|2064|2063.5|2064.5|2063.5|2064.5|2064|2064|2063.5|2082
1641557360000|2022-01-07 12:09:20|2065|2064|2064.5|2064|2065|2064.5|2064.5|2064|12983
1641557370000|2022-01-07 12:09:30|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|432
1641557380000|2022-01-07 12:09:40|||||||||1545
1641557390000|2022-01-07 12:09:50|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|128
1641557400000|2022-01-07 12:10:00|2064|2063.5|2064|2063.5|2064|2064|2063.5|2063|1544
1641557410000|2022-01-07 12:10:10|||||||||45
1641557430000|2022-01-07 12:10:30|2064.5|2064|2064.5|2064|2064.5|2064|2064|2063.5|4613
1641557460000|2022-01-07 12:11:00|2065|2064.5|2065|2064.5|2065.5|2064.5|2065|2064.5|1399
1641557470000|2022-01-07 12:11:10|2065.5||2065||2065.5||2065||0
1641557480000|2022-01-07 12:11:20|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|730
1641557490000|2022-01-07 12:11:30|2065.5|2065|2065.5|2065|2066|2065.5|2065.5|2065|1368
1641557500000|2022-01-07 12:11:40|2066||2065.5||2066||2065.5||0
1641557510000|2022-01-07 12:11:50|2066|2065.5|2066|2065.5|2066|2065.5|2065.5|2065.5|955
1641557520000|2022-01-07 12:12:00|2065.5|2065|2065.5|2065|2066|2065|2065.5|2065|1200
1641557530000|2022-01-07 12:12:10|2065|2064.5|2065.5|2065|2065.5|2065|2065|2064.5|391
1641557540000|2022-01-07 12:12:20|2065|2064|2065|2064.5|2065.5|2064.5|2065|2064|10537
1641557550000|2022-01-07 12:12:30|2065.5||2065.5||2065.5||2065.5||164
1641557560000|2022-01-07 12:12:40|2066|2065|2066|2065.5|2066.5|2066|2066|2065|5850
1641557570000|2022-01-07 12:12:50|||||||||818
1641557580000|2022-01-07 12:13:00|2065.5|2065|2065.5|2065|2066|2065.5|2065.5|2065|1742
1641557590000|2022-01-07 12:13:10|2065|2064.5|2065|2064.5|2065.5|2064.5|2065|2064.5|159
1641557600000|2022-01-07 12:13:20|2065.5|2065|2065|2064|2065.5|2065|2064.5|2064|447
1641557610000|2022-01-07 12:13:30|2064.5|2063.5|2064|2063.5|2064.5|2063.5|2064|2063.5|851
1641557620000|2022-01-07 12:13:40|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|0
1641557640000|2022-01-07 12:14:00|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|2781
1641557650000|2022-01-07 12:14:10|2063.5|2063|2064|2063.5|2064.5|2063.5|2063.5|2063|1283
1641557660000|2022-01-07 12:14:20|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|480
1641557670000|2022-01-07 12:14:30|2064.5|2064|2065|2064|2065|2064|2064|2064|273
1641557680000|2022-01-07 12:14:40|2064.5||2064.5||2064.5||2064.5||0
1641557690000|2022-01-07 12:14:50|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|1019
1641557700000|2022-01-07 12:15:00|2064|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063.5|0
1641557710000|2022-01-07 12:15:10|2065|2064|2065|2064.5|2065.5|2065|2065|2064|1440
1641557720000|2022-01-07 12:15:20|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|324
1641557730000|2022-01-07 12:15:30|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|1073
1641557740000|2022-01-07 12:15:40||2064||2064.5||2064.5||2064|0
1641557750000|2022-01-07 12:15:50|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|297
1641557760000|2022-01-07 12:16:00|2065.5||2065||2065.5||2065||1074
1641557780000|2022-01-07 12:16:20|2064.5|2064|2064.5|2064|2065|2064.5|2064.5|2064|2402
1641557790000|2022-01-07 12:16:30|||||||||1087
1641557800000|2022-01-07 12:16:40|||||||||1261
1641557810000|2022-01-07 12:16:50|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|1651
1641557820000|2022-01-07 12:17:00|2065|2064.5|2065|2064.5|2065|2064.5|2064.5|2064|739
1641557830000|2022-01-07 12:17:10||2064||2064||2064.5||2064|0
1641557840000|2022-01-07 12:17:20|2064.5|2064.5|2065|2064|2065|2064.5|2064.5|2064|2667
1641557850000|2022-01-07 12:17:30||2064.5||2064.5||2064.5||2064.5|0
1641557860000|2022-01-07 12:17:40|||||||||11
1641557890000|2022-01-07 12:18:10|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|2271
1641557900000|2022-01-07 12:18:20|2064.5||2064||2064.5||2064||0
1641557910000|2022-01-07 12:18:30|2064.5|2064|2064.5|2063.5|2064.5|2064|2064|2063.5|2590
1641557920000|2022-01-07 12:18:40|2064||2064||2064||2064||0
1641557930000|2022-01-07 12:18:50|||||||||1722
1641557940000|2022-01-07 12:19:00|2063.5|2063|2063|2062.5|2064|2063.5|2063|2062.5|8776
1641557950000|2022-01-07 12:19:10|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|723
1641557960000|2022-01-07 12:19:20||2063||2063||2063||2063|829
1641557970000|2022-01-07 12:19:30|||||||||1027
1641557980000|2022-01-07 12:19:40||2062.5||2063||2063||2062.5|1264
1641557990000|2022-01-07 12:19:50|2064||2064||2064||2063.5||40
1641558000000|2022-01-07 12:20:00|2063.5||2063.5||2063.5||2063.5||0
1641558010000|2022-01-07 12:20:10|||||||||408
1641558020000|2022-01-07 12:20:20|2063|2062.5|2062.5|2062|2063|2062.5|2062|2061.5|12344
1641558030000|2022-01-07 12:20:30|2062|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|6732
1641558040000|2022-01-07 12:20:40|2062|2061|2061.5|2061|2062.5|2061.5|2061.5|2061|2505
1641558050000|2022-01-07 12:20:50|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061|2167
1641558060000|2022-01-07 12:21:00|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|500
1641558070000|2022-01-07 12:21:10|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|440
1641558080000|2022-01-07 12:21:20|||||||||500
1641558090000|2022-01-07 12:21:30|2062.5|2062|2062.5|2062|2063|2062|2062.5|2062|1674
1641558110000|2022-01-07 12:21:50|2063|2062.5|2062.5|2062|2063|2062.5|2062|2061.5|3211
1641558120000|2022-01-07 12:22:00|2062|2061.5|2062|2061.5|2062|2062|2062|2061.5|0
1641558130000|2022-01-07 12:22:10|2062.5||2062.5||2062.5||2062||0
1641558140000|2022-01-07 12:22:20|2063|2062|2063|2062.5|2063|2062.5|2063|2062|8185
1641558150000|2022-01-07 12:22:30|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|194
1641558170000|2022-01-07 12:22:50|2062.5|2062|2062.5|2062|2063|2062|2062.5|2062|500
1641558180000|2022-01-07 12:23:00|2063||2063||2063||2063||600
1641558190000|2022-01-07 12:23:10|2062.5||2063||2063||2062.5||679
1641558200000|2022-01-07 12:23:20|2062.5|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|194
1641558210000|2022-01-07 12:23:30|2063||2063||2063||2063||0
1641558220000|2022-01-07 12:23:40|2062.5||2062.5||2063||2062.5||234
1641558230000|2022-01-07 12:23:50|2063|2062.5|2062.5|2061.5|2063|2062.5|2062.5|2061.5|1390
1641558240000|2022-01-07 12:24:00|2062|2061|2062|2061.5|2062|2061.5|2061.5|2061|3091
1641558250000|2022-01-07 12:24:10|2062.5|2062|2062.5|2062|2063|2062|2062.5|2062|6382
1641558270000|2022-01-07 12:24:30|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|2502
1641558280000|2022-01-07 12:24:40|2063||2062.5||2063||2062.5||0
1641558290000|2022-01-07 12:24:50|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|0
1641558300000|2022-01-07 12:25:00|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|2849
1641558310000|2022-01-07 12:25:10|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|754
1641558320000|2022-01-07 12:25:20|2064||2063.5||2064||2063.5||0
1641558330000|2022-01-07 12:25:30|||||||||600
1641558340000|2022-01-07 12:25:40|2063|2062.5|2063.5|2063|2063.5|2063|2063|2062.5|1024
1641558350000|2022-01-07 12:25:50|2063|2062.5|2063|2062.5|2063.5|2062.5|2063|2062.5|0
1641558370000|2022-01-07 12:26:10|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|555
1641558380000|2022-01-07 12:26:20|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|694
1641558390000|2022-01-07 12:26:30|2063||2062.5||2063||2062.5||0
1641558400000|2022-01-07 12:26:40|2063|2062.5|2063|2062|2063|2062.5|2062.5|2062|500
1641558410000|2022-01-07 12:26:50|2062.5||2062.5||2062.5||2062.5||0
1641558420000|2022-01-07 12:27:00|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|957
1641558430000|2022-01-07 12:27:10|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|4490
1641558450000|2022-01-07 12:27:30|2062|2061.5|2062.5|2062|2062.5|2062|2062|2061.5|2500
1641558470000|2022-01-07 12:27:50|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|1778
1641558480000|2022-01-07 12:28:00|2063||2063||2063||2062.5||0
1641558490000|2022-01-07 12:28:10|2062.5|2062.5|2063|2062.5|2063|2062.5|2062.5|2062|1174
1641558510000|2022-01-07 12:28:30|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|1550
1641558520000|2022-01-07 12:28:40|2064|2063|2064.5|2063.5|2064.5|2063.5|2063.5|2062.5|1103
1641558530000|2022-01-07 12:28:50||2064||2064||2064||2064|0
1641558540000|2022-01-07 12:29:00|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|1268
1641558550000|2022-01-07 12:29:10|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|1289
1641558560000|2022-01-07 12:29:20|||||||||1695
1641558570000|2022-01-07 12:29:30|2065|2064.5|2065|2064|2065|2064.5|2064.5|2064|1176
1641558580000|2022-01-07 12:29:40|2064.5|2064.5|2065|2064.5|2065|2064.5|2064.5|2064|905
1641558590000|2022-01-07 12:29:50|2064.5|2064|2064.5|2064|2064.5|2064.5|2064.5|2064|0
1641558600000|2022-01-07 12:30:00|2064|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063.5|1526
1641558620000|2022-01-07 12:30:20|2064||2064||2064||2064||0
1641558630000|2022-01-07 12:30:30|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|2190
1641558640000|2022-01-07 12:30:40|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|840
1641558660000|2022-01-07 12:31:00|2064|2063.5|2064|2063.5|2064.5|2064|2064|2063.5|2748
1641558670000|2022-01-07 12:31:10|2064.5|2063|2063|2062.5|2064.5|2063|2063|2062.5|100
1641558680000|2022-01-07 12:31:20|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2062.5|0
1641558700000|2022-01-07 12:31:40|2064|2063.5|2063|2062.5|2064|2063.5|2063|2062.5|1611
1641558710000|2022-01-07 12:31:50||2062||2062.5||2062.5||2062|0
1641558720000|2022-01-07 12:32:00|2063.5||2063||2063.5||2063||0
1641558730000|2022-01-07 12:32:10|2063.5|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|0
1641558740000|2022-01-07 12:32:20|2063|2063|2063|2062.5|2063|2063|2063|2062.5|438
1641558750000|2022-01-07 12:32:30|2062.5|2062|2063|2062|2063|2062.5|2062.5|2062|949
1641558760000|2022-01-07 12:32:40||2062.5||2062.5||2062.5||2062.5|1593
1641558770000|2022-01-07 12:32:50|||||||||615
1641558790000|2022-01-07 12:33:10|2062.5|2062|2062.5|2062|2063|2062.5|2062.5|2062|913
1641558800000|2022-01-07 12:33:20|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|381
1641558820000|2022-01-07 12:33:40|2061.5|2061|2062|2061.5|2062|2061.5|2061.5|2061|3318
1641558830000|2022-01-07 12:33:50|2062.5||2062.5||2062.5||2062.5||2188
1641558840000|2022-01-07 12:34:00||2062||2062||2062||2062|0
1641558850000|2022-01-07 12:34:10|2063|2062.5|2063|2062|2063|2062.5|2062.5|2062|8859
1641558860000|2022-01-07 12:34:20||2062.5||2062.5||2062.5||2062.5|0
1641558880000|2022-01-07 12:34:40|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|194
1641558890000|2022-01-07 12:34:50|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063|194
1641558900000|2022-01-07 12:35:00|||||||||144
1641558920000|2022-01-07 12:35:20|||||||||197
1641558930000|2022-01-07 12:35:30|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|807
1641558990000|2022-01-07 12:36:30|||||||||1360
1641559000000|2022-01-07 12:36:40|||||||||7
1641559020000|2022-01-07 12:37:00|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|2166
1641559030000|2022-01-07 12:37:10|2062|2061.5|2062.5|2062|2062.5|2062|2062|2061.5|980
1641559040000|2022-01-07 12:37:20||2061.5||2062||2062||2061.5|1430
1641559080000|2022-01-07 12:38:00|2062|2061.5|2062.5|2062|2062.5|2062|2062|2061.5|4284
1641559090000|2022-01-07 12:38:10|||||||||100
1641559140000|2022-01-07 12:39:00|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062|948
1641559150000|2022-01-07 12:39:10|||||||||500
1641559170000|2022-01-07 12:39:30|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|698
1641559190000|2022-01-07 12:39:50|2063|2062.5|2063|2062.5|2063.5|2063|2063|2062.5|5505
1641559200000|2022-01-07 12:40:00|2063.5|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|966
1641559210000|2022-01-07 12:40:10|2063|2063|2063|2062.5|2063|2063|2063|2062.5|516
1641559220000|2022-01-07 12:40:20|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|1167
1641559230000|2022-01-07 12:40:30|2063.5||2063||2063.5||2063||0
1641559250000|2022-01-07 12:40:50|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|1375
1641559260000|2022-01-07 12:41:00|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|500
1641559270000|2022-01-07 12:41:10|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|1526
1641559280000|2022-01-07 12:41:20|2063.5|2062|2063.5|2062.5|2063.5|2063|2063|2062|33
1641559290000|2022-01-07 12:41:30|2063||2063||2063||2063||1913
1641559300000|2022-01-07 12:41:40|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|409
1641559310000|2022-01-07 12:41:50|||||||||1390
1641559330000|2022-01-07 12:42:10|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|7618
1641559340000|2022-01-07 12:42:20||2063||2063||2063||2063|0
1641559350000|2022-01-07 12:42:30|2063|2062.5|2063|2062.5|2063.5|2062.5|2063|2062.5|422
1641559360000|2022-01-07 12:42:40|2063.5|2063|2063.5|2063|2063.5|2063|2063|2062.5|761
1641559370000|2022-01-07 12:42:50||2062.5||2063||2063||2062.5|79
1641559390000|2022-01-07 12:43:10|2064|2063.5|2064|2063|2064|2063.5|2063.5|2063|281
1641559400000|2022-01-07 12:43:20|2063.5|2063.5|2064|2063|2064|2063.5|2063.5|2063|395
1641559410000|2022-01-07 12:43:30|2063.5||2063.5||2063.5||2063.5||0
1641559430000|2022-01-07 12:43:50|2064|2063.5|2064|2063|2064|2063.5|2064|2063|196
1641559450000|2022-01-07 12:44:10|2063.5|2062.5|2063.5|2062.5|2063.5|2063|2063|2062.5|2672
1641559460000|2022-01-07 12:44:20|2063|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|1056
1641559470000|2022-01-07 12:44:30|2063||2063||2063||2063||0
1641559500000|2022-01-07 12:45:00|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|5919
1641559510000|2022-01-07 12:45:10|2063|2062.5|2063|2062|2063|2062.5|2063|2062|196
1641559520000|2022-01-07 12:45:20||2062.5||2062.5||2062.5||2062|0
1641559540000|2022-01-07 12:45:40|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|3276
1641559550000|2022-01-07 12:45:50|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|499
1641559560000|2022-01-07 12:46:00|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|0
1641559580000|2022-01-07 12:46:20|2063.5|2063|2063.5|2063|2064|2063.5|2063.5|2063|5278
1641559590000|2022-01-07 12:46:30|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|1099
1641559620000|2022-01-07 12:47:00|||||||||226
1641559630000|2022-01-07 12:47:10|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|7460
1641559640000|2022-01-07 12:47:20|||||||||1870
1641559650000|2022-01-07 12:47:30|2065|2064.5|2065|2064|2065|2064.5|2064.5|2064|2152
1641559660000|2022-01-07 12:47:40|2064.5|2063.5|2064.5|2064|2064.5|2064|2064.5|2063.5|3188
1641559670000|2022-01-07 12:47:50|||||||||1509
1641559680000|2022-01-07 12:48:00|2064|2063.5|2064|2063.5|2064.5|2064|2064|2063.5|2105
1641559690000|2022-01-07 12:48:10|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|693
1641559700000|2022-01-07 12:48:20|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|1692
1641559710000|2022-01-07 12:48:30|2064|2063.5|2064|2063.5|2064.5|2063.5|2064|2063.5|176
1641559730000|2022-01-07 12:48:50|2063.5|2063|2064|2063|2064|2063.5|2063.5|2063|956
1641559740000|2022-01-07 12:49:00|2063.5|2063.5|2064|2063.5|2064|2063.5|2063.5|2063|0
1641559760000|2022-01-07 12:49:20|2063.5|2063|2063.5|2063|2064|2063.5|2063.5|2063|306
1641559770000|2022-01-07 12:49:30|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|978
1641559780000|2022-01-07 12:49:40||2063||2062.5||2063||2062.5|500
1641559790000|2022-01-07 12:49:50|2064|2063|2064|2063.5|2064|2063.5|2063.5|2063|194
1641559800000|2022-01-07 12:50:00|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|194
1641559810000|2022-01-07 12:50:10|2065||2064.5||2065||2064.5||0
1641559820000|2022-01-07 12:50:20|2065||2065||2065||2064.5||325
1641559830000|2022-01-07 12:50:30||2064.5||2064.5||2064.5||2064.5|500
1641559850000|2022-01-07 12:50:50|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|6677
1641559860000|2022-01-07 12:51:00|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|945
1641559890000|2022-01-07 12:51:30|2065.5|2065|2066|2065|2066|2065.5|2065.5|2065|379
1641559900000|2022-01-07 12:51:40|2066.5|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|4096
1641559910000|2022-01-07 12:51:50||2065.5||2066||2066||2065.5|0
1641559920000|2022-01-07 12:52:00|||||||||50
1641559940000|2022-01-07 12:52:20|2066|2065.5|2066|2065.5|2066.5|2066|2066|2065.5|18907
1641559950000|2022-01-07 12:52:30|||||||||107
1641559970000|2022-01-07 12:52:50|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|763
1641559980000|2022-01-07 12:53:00|2066|2065.5|2066|2065.5|2066|2065.5|2065.5|2065|388
1641560000000|2022-01-07 12:53:20||2065||2065.5||2065.5||2065|0
1641560010000|2022-01-07 12:53:30|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|402
1641560020000|2022-01-07 12:53:40|2065.5|2065|2066|2065|2066|2065.5|2065.5|2065|694
1641560030000|2022-01-07 12:53:50||2065.5||2065.5||2065.5||2065.5|1000
1641560040000|2022-01-07 12:54:00|2065.5|2065|2066|2065|2066|2065.5|2065.5|2065|980
1641560060000|2022-01-07 12:54:20||2065.5||2065.5||2065.5||2065|0
1641560070000|2022-01-07 12:54:30|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2065.5|5248
1641560090000|2022-01-07 12:54:50|||||||||500
1641560130000|2022-01-07 12:55:30|||||||||1287
1641560140000|2022-01-07 12:55:40|2067|2066.5|2067|2066.5|2067|2066.5|2066.5|2066|2784
1641560160000|2022-01-07 12:56:00|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|1097
1641560180000|2022-01-07 12:56:20|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|500
1641560190000|2022-01-07 12:56:30|2065.5|2065|2065.5|2065|2066|2065|2065|2064.5|952
1641560200000|2022-01-07 12:56:40||2064.5||2065||2065||2064.5|0
1641560220000|2022-01-07 12:57:00|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|923
1641560230000|2022-01-07 12:57:10|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065|721
1641560270000|2022-01-07 12:57:50|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|694
1641560290000|2022-01-07 12:58:10|2066.5||2066||2066.5||2066||0
1641560300000|2022-01-07 12:58:20|2066.5|2066|2066.5|2066|2066.5|2066|2066|2066|694
1641560320000|2022-01-07 12:58:40|||||||||414
1641560330000|2022-01-07 12:58:50|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|267
1641560340000|2022-01-07 12:59:00|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|2000
1641560350000|2022-01-07 12:59:10|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|3411
1641560360000|2022-01-07 12:59:20|2066|2065.5|2066|2065.5|2066.5|2066|2066|2065.5|2083
1641560370000|2022-01-07 12:59:30|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|4089
1641560390000|2022-01-07 12:59:50|||||||||209
1641560400000|2022-01-07 13:00:00|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|0
1641560410000|2022-01-07 13:00:10|2067|2066.5|2067.5|2067|2068|2067.5|2067|2066.5|1177
1641560420000|2022-01-07 13:00:20|2068||2067.5||2068||2067.5||0
1641560430000|2022-01-07 13:00:30|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|626
1641560440000|2022-01-07 13:00:40|2066.5|2066|2067|2066|2067|2066.5|2066.5|2066|679
1641560450000|2022-01-07 13:00:50||2066.5||2066.5||2066.5||2066|0
1641560460000|2022-01-07 13:01:00||2066||2066.5||2066.5||2066|0
1641560470000|2022-01-07 13:01:10|2066.5|2066|2066.5|2066|2067|2066.5|2066.5|2066|334
1641560480000|2022-01-07 13:01:20|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|0
1641560490000|2022-01-07 13:01:30|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|5194
1641560500000|2022-01-07 13:01:40|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|80
1641560510000|2022-01-07 13:01:50|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|3246
1641560520000|2022-01-07 13:02:00|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|319
1641560550000|2022-01-07 13:02:30|2066|2065.5|2066|2065.5|2066.5|2066|2066|2065.5|398
1641560560000|2022-01-07 13:02:40|||||||||5
1641560580000|2022-01-07 13:03:00|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|0
1641560610000|2022-01-07 13:03:30|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|1523
1641560620000|2022-01-07 13:03:40|2066.5|2066|2066.5|2066|2066.5|2066|2066|2065.5|4
1641560630000|2022-01-07 13:03:50|2067|2066.5|2067|2066|2067|2066.5|2066.5|2066|1267
1641560640000|2022-01-07 13:04:00|2067.5|2066.5|2067.5|2067|2067.5|2067|2067.5|2066.5|4772
1641560650000|2022-01-07 13:04:10|2067|2066.5|2067.5|2067|2067.5|2067|2067|2066.5|2594
1641560660000|2022-01-07 13:04:20|2068|2067.5|2068|2067|2068|2067.5|2068|2067|3142
1641560670000|2022-01-07 13:04:30||2067.5||2067.5||2067.5||2067.5|0
1641560680000|2022-01-07 13:04:40|2067.5|2067|2067.5|2067|2067.5|2067.5|2067.5|2067|6536
1641560700000|2022-01-07 13:05:00|||||||||500
1641560730000|2022-01-07 13:05:30|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|245
1641560750000|2022-01-07 13:05:50||2067||2067.5||2067.5||2067|0
1641560790000|2022-01-07 13:06:30||2067||2067.5||2067.5||2067|1999
1641560810000|2022-01-07 13:06:50|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|1585
1641560820000|2022-01-07 13:07:00|2068|2067.5|2068|2067.5|2069|2068|2068|2067.5|7484
1641560830000|2022-01-07 13:07:10|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|0
1641560850000|2022-01-07 13:07:30|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|0
1641560860000|2022-01-07 13:07:40|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|594
1641560880000|2022-01-07 13:08:00|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|1175
1641560890000|2022-01-07 13:08:10|2067.5|2067|2067.5|2067|2067.5|2067|2067|2066.5|1637
1641560910000|2022-01-07 13:08:30|2067|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|306
1641560930000|2022-01-07 13:08:50|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|990
1641560940000|2022-01-07 13:09:00||2066||2066.5||2066.5||2066|0
1641560950000|2022-01-07 13:09:10|2066.5|2066|2067|2066|2067|2066|2066.5|2066|535
1641560970000|2022-01-07 13:09:30|2066.5||2066.5||2066.5||2066.5||183
1641560980000|2022-01-07 13:09:40|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|500
1641560990000|2022-01-07 13:09:50|||||||||83
1641561000000|2022-01-07 13:10:00|2066.5|2066|2067|2066|2067|2066|2066.5|2066|194
1641561010000|2022-01-07 13:10:10|2067.5|2066.5|2067.5|2067|2067.5|2067|2067.5|2066.5|194
1641561020000|2022-01-07 13:10:20||2066.5||2067||2067||2066.5|0
1641561050000|2022-01-07 13:10:50|||||||||270
1641561110000|2022-01-07 13:11:50|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|1890
1641561120000|2022-01-07 13:12:00||2066||2066.5||2066.5||2066|3962
1641561130000|2022-01-07 13:12:10|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|677
1641561140000|2022-01-07 13:12:20||2066.5||2066.5||2066.5||2066.5|0
1641561150000|2022-01-07 13:12:30||2067||2067||2067||2067|0
1641561180000|2022-01-07 13:13:00|2068|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|874
1641561190000|2022-01-07 13:13:10|2068|2067.5|2068|2067.5|2068|2067.5|2067.5|2067|3952
1641561200000|2022-01-07 13:13:20|||||||||310
1641561220000|2022-01-07 13:13:40|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|1834
1641561230000|2022-01-07 13:13:50|2067|2066.5|2067.5|2067|2067.5|2067|2067|2066.5|1899
1641561240000|2022-01-07 13:14:00|2068|2067.5|2068|2067.5|2068|2067.5|2067.5|2067|500
1641561250000|2022-01-07 13:14:10|2067.5|2067|2067.5|2067|2067.5|2067.5|2067.5|2067|0
1641561260000|2022-01-07 13:14:20|2067|2066.5|2067.5|2066.5|2067.5|2066.5|2067|2066.5|980
1641561270000|2022-01-07 13:14:30|2067||2067||2067||2067||0
1641561290000|2022-01-07 13:14:50|2066.5|2066|2066.5|2066|2066.5|2066|2066|2065.5|7689
1641561300000|2022-01-07 13:15:00|2067|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|6229
1641561310000|2022-01-07 13:15:10|2067.5|2067|2067.5|2066.5|2067.5|2067|2067|2066.5|2162
1641561320000|2022-01-07 13:15:20|2067|2067|2067.5|2067|2067.5|2067|2067|2067|0
1641561330000|2022-01-07 13:15:30|2068|2067.5|2068|2067.5|2068|2067.5|2067.5|2067|1075
1641561340000|2022-01-07 13:15:40|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|136
1641561350000|2022-01-07 13:15:50|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067|1694
1641561360000|2022-01-07 13:16:00|2067.5|2067|2068|2067|2068|2067.5|2067.5|2067|2331
1641561370000|2022-01-07 13:16:10|2067.5|2067.5|2067.5|2067|2068|2067.5|2067|2066.5|2451
1641561380000|2022-01-07 13:16:20|2067|2066.5|2067.5|2067|2067.5|2067|2067|2066.5|780
1641561390000|2022-01-07 13:16:30|||||||||200
1641561400000|2022-01-07 13:16:40|2067|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|2525
1641561420000|2022-01-07 13:17:00|2067.5|2067|2068.5|2068|2068.5|2068|2067.5|2067|27667
1641561430000|2022-01-07 13:17:10|2068|2067.5|2068|2067.5|2068.5|2067.5|2068|2067.5|194
1641561450000|2022-01-07 13:17:30|2068.5|2068|2068.5|2067.5|2068.5|2068|2068|2067.5|829
1641561460000|2022-01-07 13:17:40|2068||2068||2068||2068||0
1641561470000|2022-01-07 13:17:50|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|194
1641561480000|2022-01-07 13:18:00|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2067.5|1244
1641561490000|2022-01-07 13:18:10||2067.5||2068||2068||2067.5|0
1641561500000|2022-01-07 13:18:20|2069|2068.5|2068|2067.5|2069|2068.5|2067|2066.5|34828
1641561510000|2022-01-07 13:18:30|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|7425
1641561520000|2022-01-07 13:18:40|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2067.5|481
1641561530000|2022-01-07 13:18:50|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|694
1641561570000|2022-01-07 13:19:30|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|1587
1641561580000|2022-01-07 13:19:40|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068|628
1641561590000|2022-01-07 13:19:50|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|289
1641561600000|2022-01-07 13:20:00|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|0
1641561630000|2022-01-07 13:20:30|2069||2069||2069||2069||615
1641561640000|2022-01-07 13:20:40||2068.5||2068.5||2068.5||2068.5|0
1641561660000|2022-01-07 13:21:00|2068.5|2068|2069|2068.5|2069|2068.5|2068.5|2068|1528
1641561690000|2022-01-07 13:21:30|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|2549
1641561720000|2022-01-07 13:22:00|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|292
1641561770000|2022-01-07 13:22:50|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|2044
1641561780000|2022-01-07 13:23:00|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2067.5|0
1641561790000|2022-01-07 13:23:10|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|130
1641561800000|2022-01-07 13:23:20|2068.5|2068|2068.5|2068|2068.5|2068|2068|2067.5|3878
1641561810000|2022-01-07 13:23:30|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|2833
1641561820000|2022-01-07 13:23:40|2069|2068.5|2069|2068.5|2069|2068.5|2068.5|2068.5|0
1641561830000|2022-01-07 13:23:50|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2068.5|3993
1641561860000|2022-01-07 13:24:20|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|23021
1641561880000|2022-01-07 13:24:40|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|100
1641561900000|2022-01-07 13:25:00|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|1409
1641561940000|2022-01-07 13:25:40|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|9758
1641561950000|2022-01-07 13:25:50|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|3630
1641561960000|2022-01-07 13:26:00|2070|2069.5|2070|2069|2070|2069.5|2069.5|2069|5156
1641561970000|2022-01-07 13:26:10|2069.5|2069.5|2070|2069|2070|2069.5|2069.5|2069|2403
1641561980000|2022-01-07 13:26:20||2069.5||2069.5||2069.5||2069|1000
1641562010000|2022-01-07 13:26:50|||||||||800
1641562020000|2022-01-07 13:27:00|||||||||2338
1641562030000|2022-01-07 13:27:10|2069.5|2069|2069.5|2069|2070|2069|2069.5|2069|2429
1641562040000|2022-01-07 13:27:20|2070||2070||2070||2070||0
1641562050000|2022-01-07 13:27:30|2069.5|2069.5|2070|2069|2070|2069.5|2069.5|2069|1000
1641562060000|2022-01-07 13:27:40||2069.5||2069.5||2069.5||2069.5|0
1641562070000|2022-01-07 13:27:50|2069.5|2069|2070|2069|2070|2069|2069.5|2069|406
1641562080000|2022-01-07 13:28:00|2069.5|2069.5|2070|2069|2070|2069.5|2069.5|2069|1619
1641562090000|2022-01-07 13:28:10|2069.5||2069.5||2069.5||2069.5||0
1641562110000|2022-01-07 13:28:30|||||||||1531
1641562140000|2022-01-07 13:29:00|||||||||842
1641562150000|2022-01-07 13:29:10|||||||||843
1641562160000|2022-01-07 13:29:20|||||||||1631
1641562170000|2022-01-07 13:29:30|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069|667
1641562180000|2022-01-07 13:29:40|2069.5|2069|2069.5|2069|2069.5|2069.5|2069.5|2069|772
1641562190000|2022-01-07 13:29:50|2070||2069.5||2070||2069.5||6980
1641562200000|2022-01-07 13:30:00|2069|2068.5|2070.5|2069.5|2070.5|2070|2066.5|2065.5|84323
1641562210000|2022-01-07 13:30:10|2070|2070|2070|2069|2070.5|2070|2070|2069|4967
1641562220000|2022-01-07 13:30:20|2069.5|2068.5|2069|2068.5|2070|2069.5|2069|2068|3359
1641562230000|2022-01-07 13:30:30|2069.5|2069|2070|2069|2070.5|2070|2069.5|2068.5|3303
1641562240000|2022-01-07 13:30:40|2069.5|2068.5|2069|2068.5|2069.5|2068.5|2069|2068|1256
1641562250000|2022-01-07 13:30:50|2069.5|2068|2068.5|2067.5|2069.5|2068.5|2068|2067.5|1318
1641562260000|2022-01-07 13:31:00|2069|2068|2068|2067.5|2069|2068.5|2068|2067.5|8769
1641562270000|2022-01-07 13:31:10|2068.5|2067|2068|2067.5|2068.5|2067.5|2066.5|2066|4803
1641562280000|2022-01-07 13:31:20|2068.5|2068|2067.5|2067|2069|2068.5|2067.5|2067|765
1641562290000|2022-01-07 13:31:30|2067|2066.5|2067|2066|2067|2066.5|2066.5|2066|2346
1641562300000|2022-01-07 13:31:40|2066.5|2065.5|2067.5|2067|2067.5|2067|2066|2065.5|2670
1641562310000|2022-01-07 13:31:50|2067|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|755
1641562320000|2022-01-07 13:32:00|2067.5|2066|2067|2066|2067.5|2066|2067|2066|1100
1641562330000|2022-01-07 13:32:10|2067.5|2066.5|2068|2067.5|2068.5|2067.5|2067|2066.5|1559
1641562340000|2022-01-07 13:32:20|2067.5|2067|2067|2066.5|2068|2067|2067|2066.5|2571
1641562350000|2022-01-07 13:32:30|2068|2066|2067.5|2067|2068|2067|2067|2066|12000
1641562360000|2022-01-07 13:32:40|2067|2066.5|2067.5|2067|2067.5|2067|2067|2066.5|1415
1641562370000|2022-01-07 13:32:50|2068|2067.5|2068.5|2068|2068.5|2068|2067.5|2067|2313
1641562380000|2022-01-07 13:33:00|2068|2067.5|2067|2066.5|2068|2067.5|2067|2066.5|3042
1641562390000|2022-01-07 13:33:10|2067.5|2066|2067|2066|2067.5|2066.5|2067|2066|1755
1641562400000|2022-01-07 13:33:20|2066.5|2066.5|2066|2065|2066.5|2066.5|2066|2065|1328
1641562410000|2022-01-07 13:33:30|2066.5|2065.5|2066.5|2066|2066.5|2066|2066|2065|3574
1641562420000|2022-01-07 13:33:40|2067|2066.5|2067|2066.5|2067.5|2066.5|2067|2066.5|1260
1641562430000|2022-01-07 13:33:50|2067.5|2067|2067.5|2067|2067.5|2067|2067|2067|4260
1641562440000|2022-01-07 13:34:00|2067|2066.5|2068|2067|2068|2067|2067|2066.5|1674
1641562460000|2022-01-07 13:34:20|2067.5|2066.5|2067.5|2066.5|2067.5|2067|2067|2066.5|1300
1641562470000|2022-01-07 13:34:30|2067|2067|2066.5|2065.5|2067.5|2067|2066|2065.5|12300
1641562480000|2022-01-07 13:34:40|2067|2066|2066.5|2066|2067|2066.5|2066.5|2065.5|0
1641562490000|2022-01-07 13:34:50|2067|2065.5|2066.5|2065.5|2067|2066|2066|2065.5|3390
1641562500000|2022-01-07 13:35:00|2067|2066|2067|2066|2067|2066|2067|2065.5|0
1641562510000|2022-01-07 13:35:10|2066.5|2066.5|2066.5|2066|2066.5|2066.5|2066|2065.5|194
1641562520000|2022-01-07 13:35:20|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065|2039
1641562530000|2022-01-07 13:35:30|2066|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065.5|194
1641562540000|2022-01-07 13:35:40|2067|2066|2067.5|2067|2067.5|2067|2067|2066|1863
1641562550000|2022-01-07 13:35:50|2067|2066.5|2066.5|2065.5|2067|2066.5|2066.5|2065.5|1327
1641562560000|2022-01-07 13:36:00|2067|2066|2067.5|2067|2068.5|2068|2067|2066|29872
1641562570000|2022-01-07 13:36:10|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|993
1641562580000|2022-01-07 13:36:20|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|742
1641562590000|2022-01-07 13:36:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|315
1641562600000|2022-01-07 13:36:40|2066.5|2066|2067|2066.5|2067.5|2067|2066.5|2065.5|1454
1641562610000|2022-01-07 13:36:50|2067.5|2067|2067|2066.5|2067.5|2067|2067|2066.5|194
1641562620000|2022-01-07 13:37:00|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|1831
1641562630000|2022-01-07 13:37:10|2067|2066.5|2067|2066.5|2067|2067|2067|2066.5|918
1641562650000|2022-01-07 13:37:30|2066.5|2066|2066|2065|2066.5|2066|2066|2065|2116
1641562660000|2022-01-07 13:37:40|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2065|200
1641562670000|2022-01-07 13:37:50|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2065|402
1641562680000|2022-01-07 13:38:00|2065.5|2064.5|2065.5|2065|2066|2065.5|2065|2064.5|9923
1641562690000|2022-01-07 13:38:10|2066|2065.5|2066|2065.5|2066|2065.5|2065.5|2065|1194
1641562700000|2022-01-07 13:38:20|2065.5|2065|2066|2065|2066|2065|2065.5|2065|0
1641562710000|2022-01-07 13:38:30|2065.5|2064.5|2065|2064.5|2066|2065|2065|2064.5|1517
1641562720000|2022-01-07 13:38:40|2065.5||2065||2065.5||2065||1283
1641562730000|2022-01-07 13:38:50|2065.5||2065||2065.5||2065||0
1641562760000|2022-01-07 13:39:20|2065.5|2065|2064.5|2063.5|2065.5|2065|2064.5|2063.5|6995
1641562770000|2022-01-07 13:39:30|2064|2063|2064|2063|2064|2063.5|2064|2063|0
1641562780000|2022-01-07 13:39:40||2063.5||2063.5||2063.5||2063|0
1641562790000|2022-01-07 13:39:50|2064.5|2064|2064.5|2064|2065|2064|2064.5|2064|7739
1641562800000|2022-01-07 13:40:00|2065|2064.5|2065|2064|2065|2064.5|2064.5|2064|694
1641562810000|2022-01-07 13:40:10|2064.5|2064.5|2066|2065.5|2066|2065.5|2064.5|2064.5|1016
1641562820000|2022-01-07 13:40:20|2066.5|2066|2066.5|2066|2066.5|2066|2066|2065.5|500
1641562830000|2022-01-07 13:40:30|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|2376
1641562840000|2022-01-07 13:40:40|2067|2066.5|2067|2066.5|2067|2066.5|2066.5|2066|195
1641562850000|2022-01-07 13:40:50|2066.5|2066|2066.5|2066|2067|2066.5|2066.5|2066|412
1641562860000|2022-01-07 13:41:00|2066|2065.5|2066|2065|2066|2066|2066|2065|0
1641562870000|2022-01-07 13:41:10|2065.5|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|6508
1641562880000|2022-01-07 13:41:20|2065|2064.5|2066|2065|2066|2065.5|2065|2064.5|3500
1641562890000|2022-01-07 13:41:30||2065.5||2065.5||2065.5||2065|0
1641562900000|2022-01-07 13:41:40||2065||2065.5||2065.5||2065|0
1641562910000|2022-01-07 13:41:50|2065.5|2065|2066|2065.5|2066.5|2065.5|2065.5|2065|389
1641562920000|2022-01-07 13:42:00|2065.5|2065|2065.5|2065|2066|2065|2065.5|2064.5|1424
1641562930000|2022-01-07 13:42:10|2066|2065.5|2066|2065|2066|2065.5|2065.5|2065|291
1641562940000|2022-01-07 13:42:20|2065.5|2065.5|2065.5|2064.5|2065.5|2065.5|2065|2064|5969
1641562950000|2022-01-07 13:42:30|2066|2065|2066|2065.5|2066.5|2066|2066|2065|3515
1641562960000|2022-01-07 13:42:40|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|2782
1641562970000|2022-01-07 13:42:50|2065.5|2065|2065.5|2065|2066|2065.5|2065.5|2065|3071
1641562980000|2022-01-07 13:43:00|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064|1155
1641562990000|2022-01-07 13:43:10|2064.5|2064|2066.5|2065.5|2066.5|2065.5|2064.5|2064|15895
1641563000000|2022-01-07 13:43:20|2067|2066|2066.5|2066|2067|2066.5|2066.5|2066|1398
1641563010000|2022-01-07 13:43:30|2066|2065.5|2066|2065|2067|2066|2065.5|2065|6685
1641563020000|2022-01-07 13:43:40||2065.5||2065.5||2065.5||2065|999
1641563030000|2022-01-07 13:43:50|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|202
1641563040000|2022-01-07 13:44:00|2066.5|2066|2066.5|2065.5|2066.5|2066|2066|2065.5|6585
1641563050000|2022-01-07 13:44:10|2067|2066|2067|2066.5|2067|2066.5|2066.5|2066|1674
1641563060000|2022-01-07 13:44:20|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2065.5|0
1641563070000|2022-01-07 13:44:30|2067|2065.5|2067.5|2067|2067.5|2067|2066.5|2065.5|2529
1641563080000|2022-01-07 13:44:40|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|2522
1641563100000|2022-01-07 13:45:00|2067|2066.5|2066.5|2065.5|2067|2066.5|2066|2065.5|505
1641563110000|2022-01-07 13:45:10||2066||2065.5||2066||2065.5|884
1641563120000|2022-01-07 13:45:20||2066||2066||2066||2066|500
1641563130000|2022-01-07 13:45:30|2067|2066.5|2067|2066|2067|2066.5|2066.5|2066|1176
1641563140000|2022-01-07 13:45:40|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|742
1641563150000|2022-01-07 13:45:50|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|588
1641563160000|2022-01-07 13:46:00|2067|2066.5|2067|2066.5|2067|2066.5|2066.5|2066|3165
1641563170000|2022-01-07 13:46:10|2066.5|2066|2067.5|2066.5|2067.5|2067|2066.5|2066|388
1641563180000|2022-01-07 13:46:20|2067|2067|2067|2066.5|2067|2067|2067|2066.5|2490
1641563190000|2022-01-07 13:46:30|2067.5|2067|2067.5|2066.5|2067.5|2067|2066.5|2066|8761
1641563200000|2022-01-07 13:46:40|2067|2067|2067.5|2066.5|2067.5|2067|2067|2066|14894
1641563210000|2022-01-07 13:46:50|2068|2067|2068.5|2067.5|2068.5|2068|2068|2067|3374
1641563220000|2022-01-07 13:47:00||2068||2067.5||2068||2067.5|1047
1641563230000|2022-01-07 13:47:10|2068|2068|2068.5|2067.5|2068.5|2068|2068|2067.5|500
1641563240000|2022-01-07 13:47:20|2068|2068|2068.5|2068|2069|2068.5|2068|2068|1725
1641563250000|2022-01-07 13:47:30||2067.5||2067.5||2067.5||2067.5|0
1641563260000|2022-01-07 13:47:40|2068|2068|2068.5|2068|2068.5|2068|2068|2067.5|2500
1641563270000|2022-01-07 13:47:50|2068|2067.5|2067.5|2067|2068.5|2068|2067.5|2067|8305
1641563280000|2022-01-07 13:48:00|2067|2066.5|2067.5|2066.5|2067.5|2067|2067|2066.5|3200
1641563290000|2022-01-07 13:48:10|2068|2067|2068|2067.5|2068|2067.5|2067.5|2067|480
1641563300000|2022-01-07 13:48:20|2067.5|2067|2068.5|2068|2068.5|2068|2067.5|2067|1900
1641563320000|2022-01-07 13:48:40|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|1485
1641563330000|2022-01-07 13:48:50|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|953
1641563340000|2022-01-07 13:49:00|2069|2068.5|2069|2068.5|2069|2068.5|2068.5|2068.5|0
1641563350000|2022-01-07 13:49:10|2068.5|2068|2068.5|2068|2069|2068.5|2068.5|2068|1843
1641563360000|2022-01-07 13:49:20|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|0
1641563370000|2022-01-07 13:49:30|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|5356
1641563380000|2022-01-07 13:49:40|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|4198
1641563390000|2022-01-07 13:49:50|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|15743
1641563400000|2022-01-07 13:50:00|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068.5|2532
1641563410000|2022-01-07 13:50:10|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|1024
1641563420000|2022-01-07 13:50:20|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|194
1641563430000|2022-01-07 13:50:30|2070|2069.5|2069.5|2068.5|2070|2069.5|2069.5|2068.5|9395
1641563460000|2022-01-07 13:51:00|2069|2069|2068.5|2068|2069|2069|2068.5|2068|14008
1641563470000|2022-01-07 13:51:10|2068|2067.5|2068|2067.5|2068|2068|2068|2067.5|17479
1641563480000|2022-01-07 13:51:20|2068.5|2068|2069|2068|2069|2068.5|2068.5|2068|388
1641563490000|2022-01-07 13:51:30|2068.5|2068.5|2069|2068.5|2069|2068.5|2068.5|2068.5|0
1641563510000|2022-01-07 13:51:50|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|13338
1641563520000|2022-01-07 13:52:00|2068.5|2068|2067.5|2067|2068.5|2068|2067.5|2067|1856
1641563530000|2022-01-07 13:52:10|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|0
1641563560000|2022-01-07 13:52:40|2067.5|2067|2067.5|2067|2068|2067.5|2067|2066.5|1926
1641563570000|2022-01-07 13:52:50|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|0
1641563580000|2022-01-07 13:53:00|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|495
1641563590000|2022-01-07 13:53:10|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|283
1641563600000|2022-01-07 13:53:20|||||||||1503
1641563620000|2022-01-07 13:53:40|2067|2066.5|2067.5|2067|2067.5|2067|2067|2066.5|2102
1641563630000|2022-01-07 13:53:50||2066.5||2067||2067||2066.5|0
1641563640000|2022-01-07 13:54:00|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|2935
1641563650000|2022-01-07 13:54:10|2067.5|2067|2067.5|2066.5|2067.5|2067|2067|2066.5|194
1641563660000|2022-01-07 13:54:20|2067||2067||2067||2067||0
1641563690000|2022-01-07 13:54:50|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|500
1641563700000|2022-01-07 13:55:00|2067|2066.5|2067|2066.5|2067|2067|2067|2066.5|1194
1641563720000|2022-01-07 13:55:20|||||||||642
1641563730000|2022-01-07 13:55:30|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2066.5|1619
1641563750000|2022-01-07 13:55:50|2067|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|500
1641563760000|2022-01-07 13:56:00|2067.5||2067||2067.5||2067||0
1641563770000|2022-01-07 13:56:10|2067.5|2067|2068|2067.5|2068.5|2068|2067.5|2067|2488
1641563780000|2022-01-07 13:56:20|2067.5|2067|2068|2067|2068|2067|2067.5|2067|453
1641563790000|2022-01-07 13:56:30||2067.5||2067||2067.5||2067|0
1641563800000|2022-01-07 13:56:40||2067.5||2067.5||2067.5||2067.5|0
1641563810000|2022-01-07 13:56:50||2067||2067.5||2067.5||2067|688
1641563820000|2022-01-07 13:57:00|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|483
1641563830000|2022-01-07 13:57:10|2068|2067.5|2068|2067.5|2068.5|2068|2068|2067.5|1837
1641563840000|2022-01-07 13:57:20|2068.5|2068|2068.5|2068|2068.5|2068|2068|2068|680
1641563870000|2022-01-07 13:57:50|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|1840
1641563890000|2022-01-07 13:58:10|2069.5|2069|2069.5|2069|2070|2069.5|2069.5|2069|1445
1641563900000|2022-01-07 13:58:20|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068|8606
1641563910000|2022-01-07 13:58:30|||||||||500
1641563920000|2022-01-07 13:58:40|2068.5|2068|2068|2067.5|2069|2068|2068|2067.5|4618
1641563930000|2022-01-07 13:58:50|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|2140
1641563940000|2022-01-07 13:59:00|2067.5|2067|2066.5|2066|2067.5|2067|2066.5|2066|11005
1641563950000|2022-01-07 13:59:10|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066|200
1641563970000|2022-01-07 13:59:30|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|7441
1641563980000|2022-01-07 13:59:40|2067|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|2624
1641563990000|2022-01-07 13:59:50|2067.5|2067|2066.5|2066|2067.5|2067|2066.5|2066|1152
1641564000000|2022-01-07 14:00:00|2067|2066.5|2067|2066.5|2067|2066.5|2066.5|2066|4005
1641564010000|2022-01-07 14:00:10|2066.5|2066|2065.5|2065|2066.5|2066|2065.5|2065|5231
1641564020000|2022-01-07 14:00:20|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|7850
1641564030000|2022-01-07 14:00:30|2066.5|2066|2066.5|2065.5|2066.5|2066|2066|2065.5|694
1641564040000|2022-01-07 14:00:40|2066||2066||2066||2066||0
1641564060000|2022-01-07 14:01:00|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065|6120
1641564070000|2022-01-07 14:01:10|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|194
1641564080000|2022-01-07 14:01:20|2067.5|2067|2067|2066|2067.5|2067|2066.5|2066|3214
1641564090000|2022-01-07 14:01:30|2067.5|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|2265
1641564100000|2022-01-07 14:01:40|2067.5|2066|2067|2066.5|2067.5|2066.5|2067|2066|561
1641564110000|2022-01-07 14:01:50|2066.5|2066|2067|2066|2067|2066.5|2066.5|2066|694
1641564120000|2022-01-07 14:02:00|2066.5||2066.5||2066.5||2066.5||0
1641564130000|2022-01-07 14:02:10|2067||2067||2067||2066.5||0
1641564140000|2022-01-07 14:02:20|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|818
1641564150000|2022-01-07 14:02:30|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2065.5|1123
1641564160000|2022-01-07 14:02:40|2067.5|2067|2068|2067|2068|2067.5|2067.5|2067|400
1641564170000|2022-01-07 14:02:50|2067.5|2067.5|2068|2067.5|2068|2067.5|2067.5|2067|0
1641564180000|2022-01-07 14:03:00|2067.5|2067|2068|2067.5|2068|2067.5|2067.5|2067|339
1641564190000|2022-01-07 14:03:10|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2067.5|194
1641564200000|2022-01-07 14:03:20|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|500
1641564220000|2022-01-07 14:03:40|2069|2068.5|2069|2068|2069|2068.5|2068.5|2068|852
1641564230000|2022-01-07 14:03:50|2069.5|2068.5|2069.5|2068.5|2069.5|2069|2069|2068.5|8354
1641564240000|2022-01-07 14:04:00|2069|2068|2068.5|2068|2069|2068|2068.5|2068|423
1641564250000|2022-01-07 14:04:10|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|661
1641564260000|2022-01-07 14:04:20|2068.5|2068|2069|2068|2069|2068|2068.5|2068|194
1641564280000|2022-01-07 14:04:40|2068.5|2068.5|2068.5|2068|2068.5|2068.5|2068.5|2068|0
1641564290000|2022-01-07 14:04:50|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|1184
1641564300000|2022-01-07 14:05:00|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|3418
1641564310000|2022-01-07 14:05:10|2068.5|2068|2068.5|2067.5|2068.5|2068|2068.5|2067.5|0
1641564320000|2022-01-07 14:05:20|2069|2068|2069|2068.5|2069|2068.5|2069|2067.5|1367
1641564330000|2022-01-07 14:05:30||2068||2068.5||2068.5||2068|694
1641564340000|2022-01-07 14:05:40|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2068.5|5602
1641564350000|2022-01-07 14:05:50|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|532
1641564360000|2022-01-07 14:06:00|2068.5|2068|2069|2068.5|2069|2068.5|2068.5|2068|3678
1641564380000|2022-01-07 14:06:20|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|7932
1641564390000|2022-01-07 14:06:30|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|1229
1641564400000|2022-01-07 14:06:40|2069.5|2069|2070|2069|2070|2069.5|2069.5|2069|2207
1641564410000|2022-01-07 14:06:50|2070.5|2069.5|2069.5|2069|2070.5|2070|2069.5|2069|24645
1641564420000|2022-01-07 14:07:00|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|2000
1641564430000|2022-01-07 14:07:10|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|4500
1641564440000|2022-01-07 14:07:20|2070||2069.5||2070||2069.5||0
1641564450000|2022-01-07 14:07:30|2069|2068.5|2070|2069.5|2070|2069.5|2069|2068.5|3848
1641564470000|2022-01-07 14:07:50|2069.5|2069|2070|2069|2070|2069|2069.5|2069|3270
1641564480000|2022-01-07 14:08:00|2069.5|2069.5|2070|2069.5|2070|2069.5|2069.5|2069|4961
1641564490000|2022-01-07 14:08:10|||||||||3200
1641564500000|2022-01-07 14:08:20|2070.5|2070|2070|2069.5|2070.5|2070|2070|2069.5|8139
1641564510000|2022-01-07 14:08:30|||||||||558
1641564520000|2022-01-07 14:08:40|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2069.5|1499
1641564530000|2022-01-07 14:08:50|||||||||800
1641564540000|2022-01-07 14:09:00|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|22766
1641564570000|2022-01-07 14:09:30|2070.5|2070|2070.5|2070|2071|2070|2070.5|2070|4194
1641564580000|2022-01-07 14:09:40|2071|2070.5|2071|2070|2071|2070.5|2070.5|2070|6917
1641564590000|2022-01-07 14:09:50|2070.5|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|2880
1641564600000|2022-01-07 14:10:00|2071|2070.5|2071|2070|2071|2070.5|2070.5|2070|9623
1641564610000|2022-01-07 14:10:10|2070.5|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|89
1641564630000|2022-01-07 14:10:30|||||||||7200
1641564640000|2022-01-07 14:10:40|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|5642
1641564650000|2022-01-07 14:10:50|2071||2070.5||2071||2070.5||1163
1641564660000|2022-01-07 14:11:00|2071|2070.5|2071|2070|2071|2070.5|2070.5|2070|7163
1641564670000|2022-01-07 14:11:10|2071.5|2070.5|2071|2070.5|2071.5|2071|2071|2070|27430
1641564680000|2022-01-07 14:11:20|2070.5|2070|2070.5|2070|2071|2070.5|2070.5|2070|2203
1641564690000|2022-01-07 14:11:30|2070|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|3352
1641564700000|2022-01-07 14:11:40|2069.5|2069|2070|2069|2070|2069.5|2069.5|2069|12879
1641564710000|2022-01-07 14:11:50|2069.5|2069.5|2069.5|2069|2069.5|2069.5|2069.5|2069|2500
1641564720000|2022-01-07 14:12:00|2070||2070||2070||2070||194
1641564740000|2022-01-07 14:12:20|2069.5|2068.5|2069|2068.5|2069.5|2068.5|2069|2068.5|7698
1641564750000|2022-01-07 14:12:30|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|1795
1641564760000|2022-01-07 14:12:40|2069||2069||2069||2069||194
1641564770000|2022-01-07 14:12:50|2069.5|2068.5|2069.5|2068.5|2069.5|2069|2069.5|2068.5|1674
1641564780000|2022-01-07 14:13:00|2069||2069.5||2069.5||2069||0
1641564790000|2022-01-07 14:13:10|2069|2069|2069.5|2068.5|2069.5|2069|2069|2068.5|6635
1641564800000|2022-01-07 14:13:20|2069|2068|2069|2068|2069|2068.5|2068.5|2068|2996
1641564810000|2022-01-07 14:13:30||2068.5||2068||2068.5||2068|0
1641564820000|2022-01-07 14:13:40|2068.5|2068.5|2069|2068.5|2069|2068.5|2068.5|2068|500
1641564830000|2022-01-07 14:13:50|2068.5|2068|2069.5|2068.5|2069.5|2069|2068.5|2068|8656
1641564840000|2022-01-07 14:14:00|2069|2069|2070|2069.5|2070|2069.5|2069|2068.5|13922
1641564850000|2022-01-07 14:14:10|2069.5|2069|2069.5|2069|2069.5|2069|2069|2068.5|8278
1641564860000|2022-01-07 14:14:20|2070|2069.5|2070|2069|2070|2069.5|2070|2069|194
1641564870000|2022-01-07 14:14:30||2069.5||2069||2069.5||2069|155
1641564880000|2022-01-07 14:14:40||2069.5||2069.5||2069.5||2069.5|0
1641564900000|2022-01-07 14:15:00|2070.5|2070|2070.5|2070|2071|2070|2070.5|2069.5|10410
1641564910000|2022-01-07 14:15:10||2069.5||2069.5||2070||2069.5|1845
1641564920000|2022-01-07 14:15:20|2070|2070|2070|2069.5|2070.5|2070|2070|2069.5|2318
1641564930000|2022-01-07 14:15:30|2069.5|2069|2069.5|2069|2069.5|2069.5|2069.5|2069|6960
1641564950000|2022-01-07 14:15:50|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|2082
1641564960000|2022-01-07 14:16:00|2069.5|2069|2070|2069|2070|2069.5|2069.5|2069|8023
1641564970000|2022-01-07 14:16:10|2069.5|2069.5|2070|2069|2070|2069.5|2069.5|2069|3175
1641564980000|2022-01-07 14:16:20||2069.5||2069.5||2069.5||2069|0
1641564990000|2022-01-07 14:16:30|2069.5|2069|2070|2069|2070|2069.5|2069.5|2069|4392
1641565000000|2022-01-07 14:16:40|2069.5|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|0
1641565010000|2022-01-07 14:16:50|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|1714
1641565020000|2022-01-07 14:17:00||2068||2068||2068||2068|504
1641565030000|2022-01-07 14:17:10|2068.5||2068.5||2068.5||2068.5||0
1641565040000|2022-01-07 14:17:20|2068|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|5626
1641565050000|2022-01-07 14:17:30|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|6778
1641565060000|2022-01-07 14:17:40|||||||||500
1641565070000|2022-01-07 14:17:50|||||||||220
1641565090000|2022-01-07 14:18:10|||||||||777
1641565100000|2022-01-07 14:18:20|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|4467
1641565120000|2022-01-07 14:18:40|2067|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|4366
1641565130000|2022-01-07 14:18:50|2067.5|2067|2068.5|2068|2068.5|2068|2067.5|2066.5|16214
1641565140000|2022-01-07 14:19:00|2068|2067.5|2067.5|2067|2068.5|2067.5|2067.5|2067|2124
1641565150000|2022-01-07 14:19:10|2067|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|2317
1641565190000|2022-01-07 14:19:50|2067.5|2067|2067|2066.5|2067.5|2067|2067|2066|5717
1641565200000|2022-01-07 14:20:00|2067.5|2066|2067.5|2067|2067.5|2067|2067.5|2066|3291
1641565210000|2022-01-07 14:20:10|2068|2067.5|2068|2067|2068|2067.5|2068|2067|3699
1641565220000|2022-01-07 14:20:20|2067.5|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|1000
1641565230000|2022-01-07 14:20:30|||||||||750
1641565240000|2022-01-07 14:20:40|||||||||100
1641565250000|2022-01-07 14:20:50|2067.5|2067|2067.5|2067|2067.5|2067|2067|2066.5|2156
1641565260000|2022-01-07 14:21:00|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|1480
1641565270000|2022-01-07 14:21:10|2066|2065.5|2066.5|2065.5|2066.5|2066|2066|2065.5|4496
1641565280000|2022-01-07 14:21:20|2066|2066|2066|2065.5|2066|2066|2066|2065.5|376
1641565290000|2022-01-07 14:21:30|2066.5|2065|2066.5|2065.5|2066.5|2065.5|2066.5|2065|505
1641565300000|2022-01-07 14:21:40|2066|2065|2066|2065.5|2066.5|2065.5|2066|2065|581
1641565310000|2022-01-07 14:21:50||2065||2065.5||2065.5||2065|296
1641565330000|2022-01-07 14:22:10|2066.5|2066|2066.5|2066|2067|2066|2066.5|2065.5|5296
1641565340000|2022-01-07 14:22:20|2066|2065.5|2066|2065.5|2066.5|2066|2066|2065.5|1758
1641565350000|2022-01-07 14:22:30|2066.5|2065|2066|2065|2066.5|2065|2065.5|2065|1660
1641565360000|2022-01-07 14:22:40||2065.5||2065||2065.5||2065|265
1641565370000|2022-01-07 14:22:50||2065.5||2065||2065.5||2065|1174
1641565380000|2022-01-07 14:23:00|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2065|608
1641565390000|2022-01-07 14:23:10||2065.5||2065.5||2065.5||2065.5|0
1641565400000|2022-01-07 14:23:20|2066.5|2066|2066.5|2066|2066.5|2066|2066|2066|0
1641565410000|2022-01-07 14:23:30|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|1122
1641565420000|2022-01-07 14:23:40|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|2587
1641565430000|2022-01-07 14:23:50|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|1657
1641565440000|2022-01-07 14:24:00|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|388
1641565450000|2022-01-07 14:24:10|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|733
1641565460000|2022-01-07 14:24:20||2065.5||2066||2066||2065.5|500
1641565470000|2022-01-07 14:24:30|||||||||1300
1641565480000|2022-01-07 14:24:40|2066|2065.5|2067|2066|2067|2066|2066|2065.5|3953
1641565490000|2022-01-07 14:24:50|2066.5||2067||2067||2066.5||0
1641565500000|2022-01-07 14:25:00|2066.5|2065.5|2067|2066|2067|2066|2066|2065.5|5320
1641565510000|2022-01-07 14:25:10|2067.5|2066.5|2067.5|2067|2067.5|2067|2067.5|2066.5|595
1641565520000|2022-01-07 14:25:20|2067|2066.5|2068.5|2067.5|2068.5|2067.5|2067|2066.5|2512
1641565530000|2022-01-07 14:25:30|2069|2068|2069|2068|2069|2068.5|2068.5|2068|3518
1641565540000|2022-01-07 14:25:40|2068.5|2068.5|2069.5|2069|2069.5|2069|2068.5|2068|3582
1641565550000|2022-01-07 14:25:50|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|6999
1641565560000|2022-01-07 14:26:00|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|1017
1641565570000|2022-01-07 14:26:10|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|52
1641565580000|2022-01-07 14:26:20|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|1410
1641565590000|2022-01-07 14:26:30|2068.5|2068|2069|2068.5|2069|2068.5|2068.5|2068|3364
1641565600000|2022-01-07 14:26:40||2068||2068.5||2068.5||2068|600
1641565610000|2022-01-07 14:26:50|2068.5|2068|2068.5|2068|2068.5|2068.5|2068.5|2068|929
1641565620000|2022-01-07 14:27:00|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2067.5|4660
1641565630000|2022-01-07 14:27:10||2067.5||2068||2068||2067.5|1125
1641565640000|2022-01-07 14:27:20|2069|2067.5|2069|2068|2069|2068|2069|2067.5|0
1641565650000|2022-01-07 14:27:30||2068.5||2068.5||2068.5||2068.5|0
1641565660000|2022-01-07 14:27:40|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|856
1641565680000|2022-01-07 14:28:00|2069|2068.5|2069|2068.5|2069.5|2069|2069|2068.5|10874
1641565690000|2022-01-07 14:28:10|2068.5|2068|2069|2068|2069|2068.5|2068.5|2068|6192
1641565700000|2022-01-07 14:28:20|2068.5||2068.5||2069||2068.5||0
1641565710000|2022-01-07 14:28:30|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|1214
1641565720000|2022-01-07 14:28:40|2069|2068.5|2069|2068|2069|2068.5|2068.5|2068|150
1641565730000|2022-01-07 14:28:50|2068.5|2068.5|2069|2068|2069|2068.5|2068.5|2068|452
1641565750000|2022-01-07 14:29:10|2068.5|2068.5|2068.5|2068|2068.5|2068.5|2068|2067.5|3016
1641565770000|2022-01-07 14:29:30|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|3994
1641565790000|2022-01-07 14:29:50|2068|2067.5|2069|2068|2069|2068|2068|2067.5|4136
1641565800000|2022-01-07 14:30:00|2070|2068.5|2071|2070.5|2071|2070.5|2069.5|2068|27814
1641565810000|2022-01-07 14:30:10|2071.5|2071|2070.5|2069.5|2071.5|2071|2069.5|2069|24266
1641565820000|2022-01-07 14:30:20|2070|2070|2071.5|2071|2071.5|2071|2070|2069.5|4730
1641565830000|2022-01-07 14:30:30|2072|2071.5|2071.5|2071|2072|2071.5|2071.5|2071|3511
1641565840000|2022-01-07 14:30:40|2072|2071.5|2071.5|2071|2072|2071.5|2071.5|2071|7824
1641565850000|2022-01-07 14:30:50|2072|2071.5|2072|2071.5|2072|2071.5|2071.5|2071|1371
1641565860000|2022-01-07 14:31:00|2071.5|2071|2070.5|2070|2072|2071|2070|2069.5|9441
1641565870000|2022-01-07 14:31:10|2070|2069.5|2069.5|2069|2070.5|2069.5|2069|2068|7553
1641565880000|2022-01-07 14:31:20|2070|2069.5|2069|2068.5|2070|2069.5|2068.5|2068|5145
1641565890000|2022-01-07 14:31:30|2069.5|2068|2069|2068|2069.5|2068.5|2068|2067.5|13940
1641565900000|2022-01-07 14:31:40|2069.5|2068.5|2070|2069|2070|2069.5|2069|2068.5|2575
1641565910000|2022-01-07 14:31:50|2070.5|2069.5|2070|2069.5|2070.5|2070|2070|2069|388
1641565920000|2022-01-07 14:32:00|2070.5|2069|2068.5|2067.5|2070.5|2069|2067.5|2067|6961
1641565930000|2022-01-07 14:32:10|2069|2068|2069.5|2069|2069.5|2069|2069|2068|3441
1641565940000|2022-01-07 14:32:20|2070|2069.5|2069|2068.5|2070|2069.5|2069|2068.5|2519
1641565950000|2022-01-07 14:32:30|2069.5|2068|2069.5|2068.5|2069.5|2069|2069|2068|444
1641565960000|2022-01-07 14:32:40|2069|2068|2067.5|2067|2069|2068.5|2067.5|2067|1160
1641565970000|2022-01-07 14:32:50|2068|2066.5|2067|2066|2068|2067|2066.5|2066|2004
1641565980000|2022-01-07 14:33:00|2066.5|2065.5|2068|2067|2068|2067.5|2066|2065.5|4407
1641565990000|2022-01-07 14:33:10|2067.5|2066.5|2068|2067|2068|2067|2066.5|2066|1658
1641566000000|2022-01-07 14:33:20|2067.5|2067.5|2069|2068.5|2069|2068.5|2067.5|2067.5|918
1641566010000|2022-01-07 14:33:30|2069.5|2069|2069|2068|2069.5|2069|2068.5|2068|2938
1641566020000|2022-01-07 14:33:40|2068.5|2067.5|2066.5|2066|2069|2067.5|2066.5|2065.5|2965
1641566030000|2022-01-07 14:33:50|2066|2065.5|2067.5|2066.5|2067.5|2066.5|2066|2065.5|2546
1641566040000|2022-01-07 14:34:00|2067|2066|2065.5|2065|2067|2066.5|2065.5|2065|948
1641566050000|2022-01-07 14:34:10|2066|2065.5|2065.5|2064.5|2066|2065.5|2065|2064.5|16591
1641566060000|2022-01-07 14:34:20|2066|2065|2066|2065|2066|2065|2065|2064.5|322
1641566070000|2022-01-07 14:34:30|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2065|4274
1641566080000|2022-01-07 14:34:40|2065.5|2064.5|2064.5|2063.5|2066|2065.5|2064.5|2063.5|5723
1641566090000|2022-01-07 14:34:50|2064|2063|2063|2062.5|2064.5|2063.5|2063|2062|14252
1641566100000|2022-01-07 14:35:00|2063.5|2062|2064|2063|2064|2063.5|2063|2062|4557
1641566110000|2022-01-07 14:35:10|2063.5|2063.5|2066|2065.5|2066.5|2065.5|2063.5|2063.5|4734
1641566120000|2022-01-07 14:35:20|2066.5|2066|2066.5|2066|2066.5|2066|2066|2065.5|1549
1641566130000|2022-01-07 14:35:30|2066|2065.5|2065.5|2064.5|2066|2065.5|2065|2064.5|5796
1641566140000|2022-01-07 14:35:40|2065|2064|2064|2063.5|2065.5|2064|2064|2063|1940
1641566150000|2022-01-07 14:35:50|2064.5|2064|2065|2064|2065.5|2065|2064|2063.5|1594
1641566160000|2022-01-07 14:36:00|2065.5|2064.5|2067|2066.5|2067|2066.5|2065.5|2064.5|2377
1641566170000|2022-01-07 14:36:10|2067.5|2066|2068|2067|2068|2067.5|2067|2066|744
1641566180000|2022-01-07 14:36:20|2067.5|2067.5|2068.5|2067.5|2068.5|2068|2067|2066.5|4115
1641566190000|2022-01-07 14:36:30|2069|2068|2068.5|2068|2069|2068.5|2068.5|2067.5|2402
1641566200000|2022-01-07 14:36:40|2069|2068.5|2067|2066|2069|2068.5|2066.5|2066|2480
1641566210000|2022-01-07 14:36:50|2066.5|2066.5|2066.5|2066|2067.5|2067|2066.5|2066|761
1641566220000|2022-01-07 14:37:00|2067|2066.5|2066.5|2066|2067.5|2066.5|2066.5|2066|935
1641566230000|2022-01-07 14:37:10|2067|2066.5|2067.5|2067|2068|2067|2066|2065.5|1994
1641566240000|2022-01-07 14:37:20|2067|2066.5|2068|2067|2068|2067|2067|2066.5|1381
1641566250000|2022-01-07 14:37:30|2067.5|2066.5|2066|2065.5|2068|2066.5|2066|2065|25667
1641566260000|2022-01-07 14:37:40|2065.5|2065|2066|2065.5|2066|2065.5|2065|2064.5|2003
1641566270000|2022-01-07 14:37:50|2065.5|2065|2067|2066|2067|2066.5|2065.5|2065|4081
1641566280000|2022-01-07 14:38:00|2066.5|2066.5|2067.5|2067|2068|2067.5|2066.5|2066|6659
1641566290000|2022-01-07 14:38:10|2067|2066.5|2068|2067|2068|2067|2067|2066.5|257
1641566300000|2022-01-07 14:38:20|2067.5|2067.5|2066.5|2065.5|2068|2067.5|2066.5|2065.5|7297
1641566310000|2022-01-07 14:38:30|2066|2066|2066.5|2065.5|2066.5|2066|2066|2065.5|5914
1641566320000|2022-01-07 14:38:40|2066|2066|2067|2066.5|2067|2066.5|2066|2065.5|500
1641566330000|2022-01-07 14:38:50|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065|5941
1641566340000|2022-01-07 14:39:00|2066.5|2066|2066|2065|2066.5|2066|2065.5|2064.5|8211
1641566350000|2022-01-07 14:39:10|2065.5|2065.5|2067|2066.5|2067|2066.5|2065.5|2064.5|2475
1641566360000|2022-01-07 14:39:20|2067.5|2067|2067.5|2066.5|2067.5|2067|2067|2066.5|0
1641566370000|2022-01-07 14:39:30|2067|2066|2065.5|2065|2067|2066|2065.5|2064.5|13116
1641566380000|2022-01-07 14:39:40|2065|2064.5|2065|2064.5|2065.5|2065|2065|2064|2867
1641566390000|2022-01-07 14:39:50|2064.5|2064|2064.5|2064|2065|2064.5|2064|2063.5|11602
1641566400000|2022-01-07 14:40:00|2065|2064.5|2062.5|2061.5|2065|2064.5|2062|2061.5|17997
1641566410000|2022-01-07 14:40:10|2062|2062|2063|2062|2063|2062.5|2062|2062|1724
1641566420000|2022-01-07 14:40:20|2062.5|2062.5|2062|2061.5|2062.5|2062.5|2062|2061.5|4904
1641566430000|2022-01-07 14:40:30|2062.5|2061|2062|2061.5|2062.5|2062|2062|2061|1814
1641566440000|2022-01-07 14:40:40|2061.5|2061|2061.5|2061|2062|2061.5|2061.5|2060.5|12173
1641566450000|2022-01-07 14:40:50|2061|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|2593
1641566460000|2022-01-07 14:41:00|2060|2059.5|2059|2058.5|2060.5|2060|2059|2058.5|10693
1641566470000|2022-01-07 14:41:10|2058.5|2058|2058|2057|2059|2058.5|2057.5|2057|8576
1641566480000|2022-01-07 14:41:20|2057.5|2056.5|2056.5|2056|2057.5|2057|2056.5|2056|7041
1641566490000|2022-01-07 14:41:30|2057|2056.5|2058|2057|2058.5|2057.5|2057|2056|7721
1641566500000|2022-01-07 14:41:40|2057.5|2056.5|2057|2056.5|2057.5|2056.5|2056|2055.5|3751
1641566510000|2022-01-07 14:41:50|2056.5|2056|2055.5|2055|2057.5|2057|2055.5|2055|5406
1641566520000|2022-01-07 14:42:00|2055|2054.5|2055|2054.5|2056|2055.5|2054.5|2054|14544
1641566530000|2022-01-07 14:42:10|2055.5|2055|2056|2055.5|2056.5|2056|2055.5|2055|6690
1641566540000|2022-01-07 14:42:20|2056.5|2056|2056|2055.5|2057|2056|2056|2055.5|2214
1641566550000|2022-01-07 14:42:30|2056.5|2056|2056|2055|2056.5|2056|2055.5|2055|1962
1641566560000|2022-01-07 14:42:40|2056.5|2055.5|2056|2055.5|2057|2056|2056|2055.5|1274
1641566570000|2022-01-07 14:42:50|2056.5|2056|2056|2055.5|2056.5|2056|2055.5|2055|7077
1641566580000|2022-01-07 14:43:00|2056.5|2056|2056.5|2055.5|2056.5|2056|2056|2055.5|1193
1641566590000|2022-01-07 14:43:10|2057|2056|2057.5|2057|2057.5|2057|2057|2056|2366
1641566600000|2022-01-07 14:43:20|2058|2056.5|2057|2056.5|2058|2057|2057|2056.5|4001
1641566610000|2022-01-07 14:43:30|2057.5|2056|2059.5|2058.5|2059.5|2059|2057|2056|5131
1641566620000|2022-01-07 14:43:40|2060|2059|2060|2059|2060|2059.5|2059.5|2058.5|890
1641566630000|2022-01-07 14:43:50|2060.5|2059.5|2060|2059.5|2060.5|2060|2060|2059|284
1641566640000|2022-01-07 14:44:00|2060.5|2060|2060.5|2059.5|2061|2060|2060|2059.5|1480
1641566650000|2022-01-07 14:44:10|2061|2060|2061|2060.5|2061.5|2060.5|2060.5|2060|2209
1641566660000|2022-01-07 14:44:20|2061.5|2061|2061|2060.5|2061.5|2061|2060.5|2060|5054
1641566670000|2022-01-07 14:44:30|2060.5|2060|2061|2060.5|2061|2060.5|2060|2059.5|3567
1641566680000|2022-01-07 14:44:40|2061.5|2060|2061|2060.5|2061.5|2061|2061|2060|2053
1641566690000|2022-01-07 14:44:50|2061.5|2060|2062|2061|2062.5|2061.5|2061|2060|1617
1641566700000|2022-01-07 14:45:00|2061.5|2061.5|2062.5|2061.5|2062.5|2061.5|2061.5|2061|737
1641566710000|2022-01-07 14:45:10|2063|2062|2062.5|2062|2064|2063|2062.5|2062|10402
1641566720000|2022-01-07 14:45:20|2063|2062.5|2063.5|2063|2064|2063.5|2062.5|2062.5|4297
1641566730000|2022-01-07 14:45:30|2063|2062.5|2063|2062.5|2063.5|2063|2063|2062|9345
1641566740000|2022-01-07 14:45:40|2063.5|2062|2064.5|2063.5|2064.5|2063.5|2063|2062|2715
1641566750000|2022-01-07 14:45:50|2064|2064|2064.5|2064|2065|2064|2064|2064|0
1641566760000|2022-01-07 14:46:00|2065|2063.5|2063.5|2062.5|2065|2064|2063.5|2062.5|10113
1641566770000|2022-01-07 14:46:10|2063|2062|2063|2062.5|2063.5|2062.5|2062.5|2062|4748
1641566780000|2022-01-07 14:46:20|2063.5|2063|2063.5|2063|2064|2063.5|2063|2062.5|4874
1641566790000|2022-01-07 14:46:30|2063|2062.5|2063|2062.5|2063.5|2062.5|2063|2062|737
1641566800000|2022-01-07 14:46:40|2062.5|2062|2063.5|2062.5|2063.5|2063|2062.5|2062|2492
1641566810000|2022-01-07 14:46:50|2064|2063|2063.5|2062.5|2064|2063.5|2063.5|2062.5|4365
1641566820000|2022-01-07 14:47:00|2064|2063|2063.5|2063|2064|2063.5|2063|2062.5|4973
1641566830000|2022-01-07 14:47:10|2064|2063.5|2063|2062.5|2064|2063.5|2063|2062.5|1666
1641566840000|2022-01-07 14:47:20|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|398
1641566850000|2022-01-07 14:47:30|2063.5|2063|2063|2062.5|2063.5|2063|2062.5|2062|5239
1641566860000|2022-01-07 14:47:40|2063.5|2063|2064|2063|2064|2063.5|2063.5|2062.5|1274
1641566870000|2022-01-07 14:47:50|2063.5|2063.5|2064|2063|2064|2063.5|2063|2062.5|489
1641566880000|2022-01-07 14:48:00|2064.5|2063.5|2064|2063|2064.5|2064|2063.5|2063|2811
1641566890000|2022-01-07 14:48:10|2063.5|2062.5|2064|2063|2064|2063|2063|2062.5|674
1641566900000|2022-01-07 14:48:20|2064.5|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|355
1641566910000|2022-01-07 14:48:30|2065|2064.5|2066.5|2065.5|2066.5|2065.5|2064.5|2064.5|2730
1641566920000|2022-01-07 14:48:40|2066|2066|2066.5|2065.5|2066.5|2066|2066|2065.5|594
1641566930000|2022-01-07 14:48:50|2066|2065|2066|2065|2066|2065.5|2065|2064.5|1998
1641566940000|2022-01-07 14:49:00|2066.5|2065.5|2066|2065|2066.5|2066|2065.5|2065|353
1641566950000|2022-01-07 14:49:10|2065.5|2064.5|2066|2065|2066|2065.5|2065.5|2064.5|895
1641566960000|2022-01-07 14:49:20|2065.5|2065.5|2066.5|2066|2067|2066|2065.5|2065|1736
1641566970000|2022-01-07 14:49:30|2066|2065.5|2066|2065|2066.5|2066|2065.5|2065|1147
1641566980000|2022-01-07 14:49:40|2065.5|2065.5|2066|2065.5|2066.5|2066|2065.5|2065|2336
1641566990000|2022-01-07 14:49:50|2066.5|2065|2065.5|2065|2066.5|2065.5|2065.5|2065|1265
1641567000000|2022-01-07 14:50:00|2066|2065.5|2066|2065.5|2066.5|2066|2066|2065.5|3501
1641567010000|2022-01-07 14:50:10|2066.5|2066|2066|2065|2066.5|2066|2065.5|2065|194
1641567020000|2022-01-07 14:50:20|2065.5|2065.5|2066|2065.5|2066.5|2065.5|2065.5|2065|0
1641567030000|2022-01-07 14:50:30|2066.5|2066|2067|2066.5|2067|2066.5|2066|2066|6634
1641567040000|2022-01-07 14:50:40|2067.5|2067|2068|2067.5|2068|2067.5|2067|2066.5|8044
1641567050000|2022-01-07 14:50:50|2067.5|2067|2067.5|2067|2068|2067.5|2067.5|2067|1641
1641567060000|2022-01-07 14:51:00|2068|2066.5|2067.5|2067|2068|2067.5|2067.5|2066.5|2088
1641567070000|2022-01-07 14:51:10|2068|2067.5|2068|2067.5|2068.5|2068|2068|2067.5|2713
1641567080000|2022-01-07 14:51:20|2067.5|2067|2067|2066|2067.5|2067.5|2067|2066|438
1641567090000|2022-01-07 14:51:30|2067.5|2066.5|2067|2066|2067.5|2067|2067|2066|863
1641567100000|2022-01-07 14:51:40|2067.5|2066.5|2068|2067.5|2068|2067.5|2067|2066.5|4222
1641567110000|2022-01-07 14:51:50|2068.5|2068|2068.5|2068|2069|2068|2068|2067.5|3031
1641567120000|2022-01-07 14:52:00|2068|2067.5|2068|2067.5|2068|2068|2068|2067.5|1593
1641567130000|2022-01-07 14:52:10|2067.5|2067|2066|2065|2068|2067.5|2065.5|2065|1844
1641567140000|2022-01-07 14:52:20|2065.5|2065.5|2066|2065.5|2066|2065.5|2065.5|2065|2085
1641567150000|2022-01-07 14:52:30|2065.5|2065|2065.5|2064.5|2066|2065.5|2065|2064.5|1230
1641567160000|2022-01-07 14:52:40|2065|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|693
1641567170000|2022-01-07 14:52:50|2065|2064|2066|2065|2066|2065.5|2064.5|2064|3774
1641567180000|2022-01-07 14:53:00|2066.5|2065.5|2066|2065|2066.5|2066|2065.5|2065|1405
1641567190000|2022-01-07 14:53:10|2065.5|2065.5|2065.5|2064.5|2066|2065.5|2064.5|2064|1153
1641567200000|2022-01-07 14:53:20||2065||2065||2065||2064.5|0
1641567210000|2022-01-07 14:53:30|2066|2065.5|2066|2065.5|2066|2065.5|2065|2064|10065
1641567220000|2022-01-07 14:53:40|2066.5|2066|2066.5|2065.5|2066.5|2066|2066.5|2065.5|485
1641567230000|2022-01-07 14:53:50|2066|2065|2065.5|2065|2066|2065|2065|2064|2780
1641567240000|2022-01-07 14:54:00|2066|2065.5|2065.5|2064.5|2066|2065.5|2065|2064.5|1907
1641567250000|2022-01-07 14:54:10|2066|2065|2065.5|2065|2066.5|2065.5|2065.5|2064.5|2839
1641567260000|2022-01-07 14:54:20|2066|2064.5|2066|2065|2066|2065.5|2065.5|2064.5|1097
1641567270000|2022-01-07 14:54:30|2065.5|2064.5|2066|2065.5|2066|2065.5|2065.5|2064.5|1041
1641567280000|2022-01-07 14:54:40|2065.5|2065|2066|2065|2066|2065.5|2065.5|2065|493
1641567290000|2022-01-07 14:54:50|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2065|275
1641567300000|2022-01-07 14:55:00|2065.5|2065.5|2065|2064|2066|2065.5|2064.5|2064|667
1641567310000|2022-01-07 14:55:10|2065.5|2064.5|2066.5|2066|2066.5|2066|2065.5|2064|2172
1641567320000|2022-01-07 14:55:20|2066|2065.5|2066|2065|2066.5|2065.5|2065.5|2065|2070
1641567330000|2022-01-07 14:55:30|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2065|1424
1641567340000|2022-01-07 14:55:40|2065.5|2065.5|2066.5|2065.5|2066.5|2065.5|2065.5|2065|1037
1641567350000|2022-01-07 14:55:50|2066|2066|2066.5|2065.5|2067|2066.5|2066|2065.5|3502
1641567360000|2022-01-07 14:56:00|2066|2066|2066.5|2066|2066.5|2066|2066|2065.5|196
1641567370000|2022-01-07 14:56:10|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2065.5|1682
1641567380000|2022-01-07 14:56:20|2066|2065.5|2065.5|2065|2066.5|2065.5|2065.5|2064.5|19080
1641567390000|2022-01-07 14:56:30|2065|2064.5|2065|2064.5|2065.5|2064.5|2065|2064.5|239
1641567400000|2022-01-07 14:56:40|2064.5|2064|2065|2064|2065|2064.5|2064.5|2064|6766
1641567410000|2022-01-07 14:56:50|2064.5|2063.5|2064|2063.5|2065|2063.5|2064|2063.5|686
1641567420000|2022-01-07 14:57:00|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|4578
1641567430000|2022-01-07 14:57:10|2063.5|2063|2063|2062.5|2063.5|2063|2062.5|2062|5463
1641567440000|2022-01-07 14:57:20|2063.5|2063|2064|2063|2064|2063.5|2063.5|2062.5|3919
1641567450000|2022-01-07 14:57:30|2063.5|2063.5|2064|2063.5|2064|2063.5|2063.5|2062.5|1838
1641567460000|2022-01-07 14:57:40|2063.5|2063|2063.5|2063|2064|2063.5|2063|2062.5|694
1641567470000|2022-01-07 14:57:50|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|980
1641567480000|2022-01-07 14:58:00|2064|2063.5|2064|2063.5|2064.5|2064|2063.5|2063|1279
1641567490000|2022-01-07 14:58:10|2064.5|2063|2064|2063.5|2064.5|2064|2064|2063|766
1641567500000|2022-01-07 14:58:20|2064.5|2063|2065|2064|2065|2064.5|2064.5|2063|498
1641567510000|2022-01-07 14:58:30|2064.5|2064.5|2065|2064.5|2065|2064.5|2064.5|2064|0
1641567520000|2022-01-07 14:58:40|2065.5|2065|2065.5|2065|2065.5|2065|2065|2064.5|1803
1641567530000|2022-01-07 14:58:50|2065|2064.5|2065|2064.5|2065.5|2065|2065|2064.5|0
1641567540000|2022-01-07 14:59:00|2065.5|2065|2066|2065.5|2066|2065.5|2065|2064.5|683
1641567550000|2022-01-07 14:59:10|2065.5|2065|2066.5|2065.5|2066.5|2066|2065.5|2065|724
1641567560000|2022-01-07 14:59:20|2066|2066|2065.5|2065|2066|2066|2065.5|2065|242
1641567570000|2022-01-07 14:59:30|2066|2064.5|2066|2065|2066|2065.5|2065.5|2064.5|10011
1641567580000|2022-01-07 14:59:40|2065.5|2065.5|2065.5|2064.5|2066|2065.5|2065.5|2064.5|5815
1641567590000|2022-01-07 14:59:50|2065|2065|2066|2065.5|2066|2065.5|2065|2064.5|1545
1641567600000|2022-01-07 15:00:00|2066.5|2065|2066|2065|2066.5|2065.5|2066|2065|1580
1641567610000|2022-01-07 15:00:10|2066.5|2065.5|2065.5|2065|2066.5|2065.5|2065.5|2065|49
1641567620000|2022-01-07 15:00:20|2065|2064.5|2065|2064.5|2065.5|2065|2064.5|2064|1059
1641567630000|2022-01-07 15:00:30|2064.5|2064|2064|2063.5|2064.5|2064.5|2063.5|2063|602
1641567640000|2022-01-07 15:00:40|2063.5|2063|2064.5|2063.5|2064.5|2063.5|2063.5|2063|5958
1641567650000|2022-01-07 15:00:50|2064|2063|2064|2063|2064.5|2063.5|2063.5|2063|583
1641567660000|2022-01-07 15:01:00|2063.5|2063.5|2063.5|2063|2064|2063.5|2063|2062.5|1188
1641567670000|2022-01-07 15:01:10|2064|2063.5|2064.5|2064|2064.5|2064|2063.5|2063.5|674
1641567680000|2022-01-07 15:01:20|2064|2063.5|2065|2064.5|2065|2064.5|2064|2063.5|425
1641567690000|2022-01-07 15:01:30|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|194
1641567700000|2022-01-07 15:01:40|2063.5|2063|2063.5|2063|2064|2063.5|2063.5|2063|2806
1641567710000|2022-01-07 15:01:50|2064|2063.5|2064|2063.5|2064|2063.5|2063.5|2063|681
1641567720000|2022-01-07 15:02:00|2063.5|2063|2065|2064|2065|2064.5|2063.5|2063|3163
1641567730000|2022-01-07 15:02:10|2064.5|2063.5|2064.5|2063.5|2064.5|2064|2064|2063.5|560
1641567740000|2022-01-07 15:02:20|2064|2064|2064|2063|2064.5|2064|2063.5|2063|0
1641567760000|2022-01-07 15:02:40|2063.5|2063.5|2064|2063.5|2064|2063.5|2063.5|2063|1844
1641567770000|2022-01-07 15:02:50|2063.5|2063|2064.5|2064|2064.5|2064|2063.5|2063|2691
1641567780000|2022-01-07 15:03:00|2065|2064.5|2064|2063.5|2065|2064.5|2064|2063.5|1865
1641567790000|2022-01-07 15:03:10|2063.5|2063|2064|2063|2064|2063|2063.5|2063|0
1641567800000|2022-01-07 15:03:20|2064.5|2063.5|2064.5|2063.5|2064.5|2064|2064|2063.5|2086
1641567810000|2022-01-07 15:03:30|2064|2064|2064.5|2063.5|2064.5|2064|2064|2063|179
1641567820000|2022-01-07 15:03:40|2064|2064|2065|2064|2065|2064.5|2064|2063.5|194
1641567830000|2022-01-07 15:03:50|2064.5|2064.5|2065|2064.5|2066|2065|2064.5|2064.5|2275
1641567840000|2022-01-07 15:04:00|2064.5|2064|2065|2064|2065|2064.5|2064.5|2064|1989
1641567850000|2022-01-07 15:04:10|2064.5|2063.5|2064.5|2063.5|2064.5|2064|2064|2063.5|4209
1641567860000|2022-01-07 15:04:20|2064|2064|2064|2063.5|2064.5|2064|2064|2063.5|1202
1641567870000|2022-01-07 15:04:30|2064.5|2064|2064.5|2063.5|2064.5|2064|2064|2063.5|2341
1641567880000|2022-01-07 15:04:40|2064|2064|2064.5|2064|2064.5|2064|2064|2063.5|0
1641567890000|2022-01-07 15:04:50|2065|2064.5|2065.5|2065|2066|2065|2064.5|2064|2186
1641567900000|2022-01-07 15:05:00|2065|2064.5|2064.5|2064|2065.5|2065|2064.5|2063.5|2773
1641567910000|2022-01-07 15:05:10|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064|980
1641567920000|2022-01-07 15:05:20|2064.5|2064|2065|2064|2065|2064.5|2064|2063.5|4560
1641567930000|2022-01-07 15:05:30|2065.5|2064.5|2065.5|2064.5|2065.5|2065|2065|2064.5|4765
1641567940000|2022-01-07 15:05:40|2065|2064|2064.5|2063.5|2065|2064|2064.5|2063.5|1324
1641567950000|2022-01-07 15:05:50|2064|2063|2064|2063|2064.5|2063|2063.5|2063|2088
1641567960000|2022-01-07 15:06:00|2064.5|2063.5|2064|2063.5|2064.5|2064|2064|2063.5|2949
1641567970000|2022-01-07 15:06:10|2063.5|2063|2063.5|2062.5|2064|2063|2063|2062.5|1460
1641567980000|2022-01-07 15:06:20|2063|2063|2063|2062.5|2063.5|2063|2063|2062.5|1710
1641567990000|2022-01-07 15:06:30|2062.5|2062|2062.5|2062|2063|2062|2062.5|2062|906
1641568000000|2022-01-07 15:06:40|2062|2061.5|2062.5|2062|2062.5|2062|2062|2061.5|3579
1641568010000|2022-01-07 15:06:50|2063|2062.5|2064|2063.5|2064.5|2064|2063|2062|4595
1641568020000|2022-01-07 15:07:00|2063.5|2063|2063.5|2063|2064|2063.5|2063.5|2063|616
1641568030000|2022-01-07 15:07:10|2064|2063.5|2063.5|2063|2064|2063.5|2063|2062.5|2743
1641568040000|2022-01-07 15:07:20|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|436
1641568050000|2022-01-07 15:07:30|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063|201
1641568060000|2022-01-07 15:07:40|2063.5|2063|2063.5|2063|2063.5|2063.5|2063.5|2063|689
1641568070000|2022-01-07 15:07:50|2064|2063.5|2065|2064|2065|2064.5|2064|2063.5|6392
1641568080000|2022-01-07 15:08:00|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063.5|1194
1641568090000|2022-01-07 15:08:10|2064|2063|2064|2063|2064.5|2063.5|2063.5|2063|5589
1641568100000|2022-01-07 15:08:20|2063.5|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|1042
1641568110000|2022-01-07 15:08:30|2064|2063.5|2064|2063.5|2064|2063.5|2063.5|2063|1314
1641568120000|2022-01-07 15:08:40|2063.5|2063|2065|2064.5|2065|2064.5|2063.5|2063|895
1641568130000|2022-01-07 15:08:50|2065.5|2065|2065.5|2065|2065.5|2065|2065|2064.5|439
1641568140000|2022-01-07 15:09:00|2066|2064.5|2065|2064.5|2066|2065|2065|2064.5|950
1641568150000|2022-01-07 15:09:10|2065.5||2065||2065.5||2065||1582
1641568160000|2022-01-07 15:09:20|2065.5|2064|2065|2064.5|2065.5|2064.5|2064.5|2064|866
1641568170000|2022-01-07 15:09:30|2065.5|2064|2064.5|2064|2065.5|2064.5|2064.5|2064|537
1641568180000|2022-01-07 15:09:40|2064|2063.5|2065|2064.5|2065|2064.5|2064|2063.5|2380
1641568190000|2022-01-07 15:09:50|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|1194
1641568200000|2022-01-07 15:10:00|2064.5|2064|2064|2063.5|2065|2064|2064|2063.5|2638
1641568210000|2022-01-07 15:10:10|2063.5|2063|2063.5|2063|2064|2063|2063|2062.5|2465
1641568220000|2022-01-07 15:10:20|2063|2062.5|2062.5|2062|2063.5|2062.5|2062|2061.5|9085
1641568230000|2022-01-07 15:10:30|2063|2062.5|2064|2063.5|2064|2063.5|2062.5|2062.5|665
1641568240000|2022-01-07 15:10:40|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|244
1641568250000|2022-01-07 15:10:50|2063.5|2062.5|2064|2063.5|2064|2063.5|2062.5|2062|18473
1641568260000|2022-01-07 15:11:00|2063.5|2063|2064.5|2064|2064.5|2064|2063.5|2063|4714
1641568270000|2022-01-07 15:11:10|2064|2063.5|2064|2063.5|2064.5|2064|2064|2063|1641
1641568280000|2022-01-07 15:11:20|2064.5|2063|2064.5|2064|2065|2064|2064|2063|832
1641568290000|2022-01-07 15:11:30|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|2674
1641568300000|2022-01-07 15:11:40|2065|2064.5|2065.5|2065|2066|2065.5|2065|2064|2719
1641568310000|2022-01-07 15:11:50|2066|2065.5|2066.5|2065.5|2066.5|2066|2065.5|2065.5|3755
1641568320000|2022-01-07 15:12:00|2066|2066|2067|2066|2067|2066.5|2066|2066|1417
1641568330000|2022-01-07 15:12:10|2066.5|2066.5|2067|2066|2067|2066.5|2066.5|2066|4009
1641568340000|2022-01-07 15:12:20|2066.5|2066.5|2067|2066|2067|2066.5|2066.5|2066|1130
1641568350000|2022-01-07 15:12:30|2066.5|2066.5|2067|2066.5|2067|2066.5|2066.5|2066|0
1641568360000|2022-01-07 15:12:40|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|5132
1641568370000|2022-01-07 15:12:50|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|3959
1641568380000|2022-01-07 15:13:00|2067.5|2067|2068|2067.5|2068|2067.5|2067.5|2066.5|6864
1641568390000|2022-01-07 15:13:10|2068.5|2067|2068|2067|2068.5|2067.5|2067.5|2067|194
1641568400000|2022-01-07 15:13:20|2067.5|2067.5|2068|2067|2068|2067.5|2067.5|2067|1094
1641568410000|2022-01-07 15:13:30|2068.5|2067.5|2069|2068.5|2069.5|2068.5|2068|2067|5005
1641568420000|2022-01-07 15:13:40|2069.5|2069|2069.5|2069|2069.5|2069|2069|2068.5|225
1641568430000|2022-01-07 15:13:50|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|1998
1641568440000|2022-01-07 15:14:00|2069.5|2069|2069.5|2068.5|2069.5|2069|2069|2068.5|0
1641568450000|2022-01-07 15:14:10|2069|2069|2069|2068.5|2069.5|2069|2069|2068.5|429
1641568460000|2022-01-07 15:14:20|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068.5|1725
1641568470000|2022-01-07 15:14:30|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068.5|820
1641568480000|2022-01-07 15:14:40|2068.5|2068|2068.5|2068|2068.5|2068.5|2068.5|2068|5933
1641568490000|2022-01-07 15:14:50|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|649
1641568500000|2022-01-07 15:15:00|2069|2068.5|2068.5|2067.5|2069|2068.5|2068|2067.5|5464
1641568510000|2022-01-07 15:15:10|2068||2068||2068.5||2068||0
1641568520000|2022-01-07 15:15:20|2068.5|2067|2068|2067.5|2068.5|2067.5|2067.5|2067|3587
1641568530000|2022-01-07 15:15:30|2067.5|2067|2067|2066.5|2068|2067.5|2066.5|2066|4796
1641568540000|2022-01-07 15:15:40|2066.5|2066|2067|2066|2067.5|2067|2066|2065.5|2711
1641568550000|2022-01-07 15:15:50|2067.5|2066.5|2067|2066.5|2067.5|2066.5|2067|2066|2974
1641568560000|2022-01-07 15:16:00|2066.5|2066|2067.5|2066.5|2067.5|2067|2066.5|2066|1139
1641568570000|2022-01-07 15:16:10|2067|2067|2067.5|2067|2067.5|2067|2067|2066.5|1732
1641568580000|2022-01-07 15:16:20|2068|2067.5|2068.5|2068|2068.5|2068|2067.5|2067|533
1641568590000|2022-01-07 15:16:30|2069|2067.5|2068.5|2068|2069|2068|2068|2067.5|694
1641568600000|2022-01-07 15:16:40|2069|2068.5|2069.5|2069|2069.5|2069|2068.5|2068|6452
1641568610000|2022-01-07 15:16:50|2070|2069.5|2069.5|2069|2070|2069.5|2069|2068.5|1901
1641568620000|2022-01-07 15:17:00|2069|2068.5|2069|2068.5|2069.5|2069|2068.5|2068|2926
1641568630000|2022-01-07 15:17:10|2069.5|2068|2069|2068.5|2069.5|2068.5|2068.5|2068|1948
1641568640000|2022-01-07 15:17:20|2068.5|2068|2069.5|2068.5|2069.5|2069|2068.5|2068|3784
1641568650000|2022-01-07 15:17:30|2069|2069|2069.5|2068.5|2069.5|2069|2069|2068.5|1278
1641568660000|2022-01-07 15:17:40|2069|2068|2068.5|2068|2069.5|2068|2068.5|2068|248
1641568670000|2022-01-07 15:17:50|2068|2067.5|2069|2068|2069|2068|2068|2067|2480
1641568680000|2022-01-07 15:18:00|2068.5|2068.5|2068.5|2067.5|2069|2068.5|2068|2067.5|500
1641568690000|2022-01-07 15:18:10|2068||2068.5||2068.5||2068||1635
1641568700000|2022-01-07 15:18:20|2069|2068|2068.5|2067.5|2069|2068.5|2068|2067.5|1036
1641568710000|2022-01-07 15:18:30|2068|2068|2068.5|2068|2068.5|2068|2068|2067.5|488
1641568720000|2022-01-07 15:18:40|2069|2068.5|2069|2068|2069|2068.5|2068.5|2068|998
1641568730000|2022-01-07 15:18:50|2068.5|2068.5|2069|2068.5|2069|2068.5|2068.5|2068|1826
1641568740000|2022-01-07 15:19:00|2068.5|2068|2069|2068.5|2069|2068.5|2068.5|2068|0
1641568750000|2022-01-07 15:19:10|2068.5|2068|2068.5|2068|2069|2068.5|2068.5|2068|831
1641568760000|2022-01-07 15:19:20|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|2381
1641568770000|2022-01-07 15:19:30|2069|2068.5|2069|2068.5|2069|2068.5|2068.5|2068|0
1641568780000|2022-01-07 15:19:40|2069.5|2068|2069.5|2068.5|2069.5|2069|2069|2068|14216
1641568790000|2022-01-07 15:19:50|2069|2069|2069|2068.5|2069.5|2069|2069|2068.5|488
1641568800000|2022-01-07 15:20:00|2068.5|2068|2068|2067.5|2069|2068.5|2068|2067.5|8421
1641568810000|2022-01-07 15:20:10|2067.5|2067|2068|2067|2068|2067.5|2067.5|2067|4569
1641568820000|2022-01-07 15:20:20|2067.5|2067.5|2068.5|2068|2068.5|2068|2067.5|2067.5|1907
1641568830000|2022-01-07 15:20:30|2069|2068.5|2069|2068.5|2069.5|2069|2069|2068|978
1641568840000|2022-01-07 15:20:40|2069.5|2069|2069.5|2068.5|2069.5|2069|2069|2068.5|1898
1641568850000|2022-01-07 15:20:50|2069|2069|2069|2068.5|2069.5|2069|2069|2068.5|780
1641568860000|2022-01-07 15:21:00|2069.5|2069|2069|2068.5|2069.5|2069|2068.5|2068|2212
1641568870000|2022-01-07 15:21:10|2068.5|2068|2068|2067.5|2069|2068.5|2068|2067.5|811
1641568880000|2022-01-07 15:21:20|2067.5|2067|2068.5|2067.5|2068.5|2067.5|2067.5|2067|1844
1641568890000|2022-01-07 15:21:30|2068|2068|2068|2067.5|2068.5|2068|2068|2067.5|1279
1641568900000|2022-01-07 15:21:40|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|1480
1641568910000|2022-01-07 15:21:50|2068.5|2068|2068.5|2068|2068.5|2068|2068|2067.5|652
1641568920000|2022-01-07 15:22:00|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|3921
1641568930000|2022-01-07 15:22:10|2069|2067.5|2069|2068.5|2069|2068.5|2068.5|2067.5|20
1641568940000|2022-01-07 15:22:20|2068.5|2068|2069|2068|2069|2068|2068.5|2068|745
1641568950000|2022-01-07 15:22:30|2068.5|2068.5|2069|2068.5|2069|2068.5|2068.5|2068.5|8462
1641568960000|2022-01-07 15:22:40|2069.5|2069|2069.5|2069|2069.5|2069|2069|2068.5|4927
1641568970000|2022-01-07 15:22:50|2069|2068.5|2069|2068.5|2069.5|2069|2069|2068.5|1326
1641568980000|2022-01-07 15:23:00|2069.5|2069|2070|2069|2070|2069.5|2069|2068.5|478
1641568990000|2022-01-07 15:23:10|2069.5|2069.5|2070|2069.5|2070|2069.5|2069.5|2069|1065
1641569000000|2022-01-07 15:23:20|2069.5|2069|2069|2068.5|2069.5|2069.5|2069|2068.5|5297
1641569010000|2022-01-07 15:23:30|2069.5|2069|2069.5|2069|2070|2069|2069.5|2068.5|194
1641569020000|2022-01-07 15:23:40|2070||2069.5||2070||2069.5||0
1641569030000|2022-01-07 15:23:50|2070||2069.5||2070||2069.5||30
1641569040000|2022-01-07 15:24:00|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|1186
1641569050000|2022-01-07 15:24:10|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|3275
1641569060000|2022-01-07 15:24:20|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069|35655
1641569080000|2022-01-07 15:24:40|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|2459
1641569090000|2022-01-07 15:24:50|2071||2070.5||2071||2070.5||740
1641569100000|2022-01-07 15:25:00|2070|2069.5|2071|2070.5|2071|2070.5|2070|2069.5|774
1641569110000|2022-01-07 15:25:10|2071.5|2071|2071|2070.5|2071.5|2071|2071|2070.5|23551
1641569120000|2022-01-07 15:25:20|2071.5|2071|2071.5|2071|2071.5|2071|2071|2070.5|3279
1641569130000|2022-01-07 15:25:30|2072|2071.5|2071.5|2071|2072|2071.5|2071.5|2071|1131
1641569140000|2022-01-07 15:25:40|2071|2070.5|2071.5|2071|2072|2071|2071|2070.5|1403
1641569150000|2022-01-07 15:25:50|2072||2071.5||2072||2071.5||2856
1641569160000|2022-01-07 15:26:00|2072|2071.5|2072|2071|2072|2071.5|2071.5|2071|10852
1641569170000|2022-01-07 15:26:10|2071.5|2071.5|2072|2071.5|2072|2071.5|2071.5|2071|2732
1641569180000|2022-01-07 15:26:20|2072.5|2072|2072.5|2071.5|2072.5|2072|2072|2071.5|10536
1641569190000|2022-01-07 15:26:30||2072||2072||2072||2071.5|694
1641569210000|2022-01-07 15:26:50|||||||||500
1641569220000|2022-01-07 15:27:00|2072|2071.5|2073|2072.5|2073|2072.5|2072|2071.5|33946
1641569230000|2022-01-07 15:27:10|2073.5|2073|2073.5|2072.5|2073.5|2073|2073|2072.5|11507
1641569240000|2022-01-07 15:27:20|2073|2073|2073.5|2072.5|2073.5|2073|2073|2072.5|1452
1641569250000|2022-01-07 15:27:30|2074|2073|2073.5|2073|2074|2073.5|2073.5|2072.5|1010
1641569260000|2022-01-07 15:27:40|2074|2073.5|2074|2073.5|2074|2073.5|2073.5|2073|2786
1641569270000|2022-01-07 15:27:50|2073.5|2073|2074|2073|2074|2073.5|2073.5|2073|3160
1641569280000|2022-01-07 15:28:00|2073.5|2072.5|2073.5|2072.5|2074|2073|2073.5|2072.5|1006
1641569290000|2022-01-07 15:28:10|2073|2073|2072.5|2072|2073.5|2073|2072.5|2072|5291
1641569300000|2022-01-07 15:28:20|2073|2072.5|2073.5|2073|2073.5|2073|2072.5|2072|7381
1641569310000|2022-01-07 15:28:30|2074||2073.5||2074||2073.5||4420
1641569330000|2022-01-07 15:28:50||2072.5||2072.5||2073||2072.5|3681
1641569340000|2022-01-07 15:29:00|2073|2073|2073|2072.5|2073.5|2073|2073|2072.5|2580
1641569350000|2022-01-07 15:29:10|2073.5|2073|2073|2072.5|2073.5|2073|2073|2072.5|545
1641569360000|2022-01-07 15:29:20|2072.5|2072|2072.5|2072|2073|2072.5|2072.5|2072|1283
1641569370000|2022-01-07 15:29:30|2072|2071.5|2072|2071|2072.5|2072|2071.5|2071|3570
1641569380000|2022-01-07 15:29:40|2071.5|2071.5|2072|2071.5|2072|2071.5|2071.5|2071|194
1641569390000|2022-01-07 15:29:50|2072.5|2072|2072.5|2071.5|2072.5|2072|2072|2071.5|1858
1641569400000|2022-01-07 15:30:00|2072|2072|2072.5|2071.5|2072.5|2072|2072|2071.5|90
1641569410000|2022-01-07 15:30:10|2072|2071|2072.5|2071.5|2072.5|2072|2071.5|2071|2978
1641569420000|2022-01-07 15:30:20|2072|2072|2072.5|2072|2073|2072|2072|2071.5|3030
1641569430000|2022-01-07 15:30:30|2072|2071.5|2072|2071.5|2072.5|2071.5|2072|2071.5|3823
1641569440000|2022-01-07 15:30:40|2071.5|2071|2071.5|2071|2072|2071.5|2071.5|2071|4592
1641569450000|2022-01-07 15:30:50|2072|2071.5|2072|2071|2072|2071.5|2071|2070.5|5555
1641569460000|2022-01-07 15:31:00|2072.5|2071.5|2072.5|2071.5|2072.5|2072|2072|2071|2672
1641569470000|2022-01-07 15:31:10|2072|2071|2071|2070.5|2072|2071.5|2071|2070.5|9839
1641569480000|2022-01-07 15:31:20|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|3459
1641569490000|2022-01-07 15:31:30|2071.5|2071|2072|2071.5|2072.5|2071.5|2071.5|2071|7000
1641569500000|2022-01-07 15:31:40|2072.5|2072|2072|2071.5|2072.5|2072|2072|2071.5|2222
1641569510000|2022-01-07 15:31:50|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|2133
1641569520000|2022-01-07 15:32:00|2072.5|2071|2072|2071|2072.5|2071.5|2071.5|2071|2156
1641569530000|2022-01-07 15:32:10|2071.5|2071.5|2072|2071|2072|2071.5|2071.5|2071|0
1641569540000|2022-01-07 15:32:20||2071.5||2071.5||2071.5||2071|0
1641569550000|2022-01-07 15:32:30|2071.5|2071|2071.5|2071|2072|2071.5|2071.5|2071|1448
1641569560000|2022-01-07 15:32:40|2072|2071.5|2072.5|2072|2072.5|2072|2072|2071|3290
1641569570000|2022-01-07 15:32:50|2072|2071.5|2072|2071.5|2072.5|2071.5|2072|2071|281
1641569580000|2022-01-07 15:33:00|2072.5|2072|2072|2071.5|2072.5|2072|2072|2071.5|736
1641569590000|2022-01-07 15:33:10|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|1609
1641569600000|2022-01-07 15:33:20|2072.5|2072|2072.5|2071.5|2072.5|2072|2072|2071.5|12915
1641569610000|2022-01-07 15:33:30|2072|2072|2072.5|2072|2072.5|2072|2072|2071.5|2174
1641569630000|2022-01-07 15:33:50|||||||||974
1641569640000|2022-01-07 15:34:00|2073|2072.5|2073.5|2072.5|2073.5|2073|2073|2072.5|9660
1641569650000|2022-01-07 15:34:10|2073|2072|2073|2072|2073|2072.5|2072.5|2072|248
1641569660000|2022-01-07 15:34:20|2072.5|2072.5|2073|2072.5|2073|2072.5|2072.5|2072|1031
1641569670000|2022-01-07 15:34:30|2073.5||2073||2073.5||2073||482
1641569680000|2022-01-07 15:34:40|||||||||750
1641569690000|2022-01-07 15:34:50|2072.5|2072|2073|2072.5|2073|2072.5|2072.5|2072|4162
1641569700000|2022-01-07 15:35:00|2073.5|2073|2073|2072.5|2073.5|2073|2073|2072.5|2708
1641569710000|2022-01-07 15:35:10|2073.5|2073|2073.5|2073|2073.5|2073|2073|2072.5|3806
1641569720000|2022-01-07 15:35:20|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|1013
1641569730000|2022-01-07 15:35:30||2072||2072.5||2072.5||2072|2418
1641569740000|2022-01-07 15:35:40|2073.5|2073|2073.5|2073|2073.5|2073|2073|2072.5|500
1641569750000|2022-01-07 15:35:50|||||||||500
1641569760000|2022-01-07 15:36:00|2074|2073.5|2074|2073.5|2074|2073.5|2073.5|2073|6019
1641569770000|2022-01-07 15:36:10|||||||||2506
1641569780000|2022-01-07 15:36:20|2074.5|2074|2074.5|2074|2074.5|2074|2074|2073.5|15751
1641569800000|2022-01-07 15:36:40|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074|6650
1641569810000|2022-01-07 15:36:50|2074.5|2074|2075|2074.5|2075|2074.5|2074.5|2074|5886
1641569820000|2022-01-07 15:37:00|2074.5|2074|2075|2074|2075|2074|2074.5|2074|1156
1641569830000|2022-01-07 15:37:10|2074.5|2074.5|2075|2074|2075|2074.5|2074.5|2074|1230
1641569840000|2022-01-07 15:37:20|2074.5||2074.5||2075||2074.5||0
1641569860000|2022-01-07 15:37:40|2074|2073.5|2074.5|2073.5|2074.5|2074|2074|2073.5|1783
1641569870000|2022-01-07 15:37:50|2074|2073|2074|2073.5|2074|2073.5|2073.5|2073|921
1641569890000|2022-01-07 15:38:10|2073.5|2073|2074|2073.5|2074|2073.5|2073.5|2073|3600
1641569900000|2022-01-07 15:38:20|2073.5|2073|2073|2072.5|2074|2073.5|2073|2072.5|1301
1641569910000|2022-01-07 15:38:30|2073.5|2072|2073|2072|2073.5|2072|2072.5|2072|2250
1641569920000|2022-01-07 15:38:40|2073.5|2072.5|2073|2072.5|2073.5|2073|2073|2072|7095
1641569930000|2022-01-07 15:38:50|||||||||3437
1641569940000|2022-01-07 15:39:00|2073.5|2073|2074|2073.5|2074.5|2073.5|2073.5|2073|15742
1641569950000|2022-01-07 15:39:10|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2072.5|2829
1641569960000|2022-01-07 15:39:20|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|486
1641569970000|2022-01-07 15:39:30|2072|2071.5|2072.5|2072|2072.5|2072|2072|2071.5|3194
1641569980000|2022-01-07 15:39:40|2072|2071.5|2072|2071|2072|2072|2071.5|2071|5853
1641569990000|2022-01-07 15:39:50|2071.5|2071.5|2072|2071.5|2072|2071.5|2071.5|2070.5|202
1641570000000|2022-01-07 15:40:00|2072.5|2071|2072|2071|2072.5|2071.5|2071.5|2070.5|5643
1641570010000|2022-01-07 15:40:10|2071.5|2071.5|2073|2072.5|2073|2072.5|2071.5|2071|1542
1641570020000|2022-01-07 15:40:20|2073.5|2072|2074|2073|2074|2073|2073|2072|1772
1641570030000|2022-01-07 15:40:30|2073.5|2072.5|2073|2072.5|2073.5|2072.5|2073|2072.5|193
1641570040000|2022-01-07 15:40:40|2073.5|2073|2074|2073|2074|2073|2073|2072.5|693
1641570050000|2022-01-07 15:40:50|2073.5|2073.5|2074|2073.5|2074|2073.5|2073.5|2073|846
1641570060000|2022-01-07 15:41:00|2074.5|2074|2074|2073.5|2074.5|2074|2074|2073.5|615
1641570070000|2022-01-07 15:41:10|2074.5|2073|2073.5|2072.5|2074.5|2073.5|2073|2072.5|7691
1641570080000|2022-01-07 15:41:20|2073|2073|2073.5|2072.5|2073.5|2073|2073|2072.5|184
1641570090000|2022-01-07 15:41:30|2073|2073|2073|2072.5|2073.5|2073|2073|2072|471
1641570100000|2022-01-07 15:41:40|2073.5||2073||2073.5||2073||0
1641570110000|2022-01-07 15:41:50|2072.5|2072|2072.5|2072|2073|2072.5|2072.5|2072|393
1641570120000|2022-01-07 15:42:00|2072|2071.5|2072.5|2072|2072.5|2072|2072|2071.5|4387
1641570130000|2022-01-07 15:42:10|2072|2071.5|2072|2071.5|2072.5|2072|2072|2071.5|290
1641570140000|2022-01-07 15:42:20|2072.5|2072|2072.5|2072|2072.5|2072|2072|2071.5|2088
1641570150000|2022-01-07 15:42:30|2072|2071.5|2072.5|2072|2072.5|2072|2072|2071.5|4158
1641570160000|2022-01-07 15:42:40|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072|2256
1641570170000|2022-01-07 15:42:50|2073.5|2073|2073|2072.5|2073.5|2073|2073|2072.5|2042
1641570180000|2022-01-07 15:43:00|2073.5|2073|2074|2073|2074|2073|2073|2072.5|40
1641570190000|2022-01-07 15:43:10|2073.5||2073.5||2074||2073.5||0
1641570200000|2022-01-07 15:43:20|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|693
1641570210000|2022-01-07 15:43:30|2073.5|2073|2074|2073|2074|2073|2073.5|2073|3963
1641570220000|2022-01-07 15:43:40|2073.5|2073.5|2074|2073|2074|2073.5|2073.5|2073|1699
1641570230000|2022-01-07 15:43:50|2073.5|2073.5|2074|2073|2074|2073.5|2073.5|2073|500
1641570240000|2022-01-07 15:44:00|2073.5|2073.5|2073.5|2073|2074|2073.5|2073.5|2073|944
1641570250000|2022-01-07 15:44:10|2073|2072.5|2073.5|2072.5|2073.5|2073|2073|2072.5|2431
1641570260000|2022-01-07 15:44:20||2073||2073||2073||2072.5|742
1641570270000|2022-01-07 15:44:30||2072.5||2073||2073||2072.5|0
1641570290000|2022-01-07 15:44:50|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|15283
1641570300000|2022-01-07 15:45:00|2073.5|2073|2073|2072.5|2073.5|2073|2073|2072.5|1432
1641570310000|2022-01-07 15:45:10|2073.5|2073|2073.5|2072.5|2073.5|2073|2073.5|2072.5|678
1641570320000|2022-01-07 15:45:20|2073|2073|2073.5|2073|2073.5|2073|2073|2073|0
1641570330000|2022-01-07 15:45:30|2074|2073.5|2074|2073|2074|2073.5|2074|2073|1071
1641570340000|2022-01-07 15:45:40|2073.5||2073.5||2074||2073.5||463
1641570350000|2022-01-07 15:45:50||2072.5||2073||2073||2072.5|866
1641570360000|2022-01-07 15:46:00|2073|2072.5|2073.5|2073|2073.5|2073|2073|2072.5|4080
1641570370000|2022-01-07 15:46:10|2073|2072.5|2073.5|2072.5|2073.5|2073|2073|2072.5|2232
1641570380000|2022-01-07 15:46:20|2073|2073|2073|2072.5|2073.5|2073|2073|2072.5|537
1641570390000|2022-01-07 15:46:30|2073.5|2073|2073|2072.5|2073.5|2073|2072.5|2072|9271
1641570400000|2022-01-07 15:46:40|2073.5|2073|2073|2072.5|2073.5|2073|2073|2072.5|3144
1641570410000|2022-01-07 15:46:50|2073.5|2073|2073.5|2073|2073.5|2073|2073|2072.5|1960
1641570420000|2022-01-07 15:47:00|2073|2072.5|2072.5|2072|2073.5|2072.5|2072|2071.5|5572
1641570430000|2022-01-07 15:47:10|2072|2071.5|2072.5|2072|2073|2072.5|2072|2071.5|2707
1641570440000|2022-01-07 15:47:20|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|575
1641570450000|2022-01-07 15:47:30|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072|0
1641570460000|2022-01-07 15:47:40||2072||2072.5||2072.5||2072|0
1641570480000|2022-01-07 15:48:00|2073.5|2073|2073.5|2073|2073.5|2073|2073|2072.5|3869
1641570490000|2022-01-07 15:48:10||2072.5||2073||2073||2072.5|750
1641570500000|2022-01-07 15:48:20|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073|193
1641570510000|2022-01-07 15:48:30|2074.5|2074|2073.5|2073|2074.5|2074|2073|2072.5|10843
1641570520000|2022-01-07 15:48:40|2073|2072.5|2073|2072.5|2074.5|2073.5|2072.5|2072|19765
1641570530000|2022-01-07 15:48:50|2072.5|2072|2073|2072.5|2073|2072.5|2072.5|2072|2401
1641570540000|2022-01-07 15:49:00|2072.5|2072|2073|2072|2073|2072.5|2072.5|2072|2971
1641570550000|2022-01-07 15:49:10|2072.5|2072.5|2073|2072|2073|2072.5|2072.5|2072|338
1641570560000|2022-01-07 15:49:20|2072.5||2072.5||2073||2072.5||0
1641570570000|2022-01-07 15:49:30|2072|2071.5|2072|2071.5|2072.5|2072|2072|2071.5|2168
1641570580000|2022-01-07 15:49:40|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2071.5|946
1641570590000|2022-01-07 15:49:50|2072|2071.5|2072.5|2071.5|2072.5|2072|2072|2071.5|242
1641570600000|2022-01-07 15:50:00|2072|2071|2072|2071.5|2072|2071.5|2071.5|2071|1419
1641570610000|2022-01-07 15:50:10|2072.5|2071|2072|2071.5|2072.5|2071.5|2072|2071|500
1641570620000|2022-01-07 15:50:20|2072.5|2072|2072.5|2072|2073|2072|2072.5|2072|2899
1641570630000|2022-01-07 15:50:30|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|3780
1641570640000|2022-01-07 15:50:40|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|214
1641570650000|2022-01-07 15:50:50|2073|2072.5|2073|2072.5|2073|2072.5|2072.5|2072.5|1801
1641570660000|2022-01-07 15:51:00|2072.5|2072|2072.5|2072|2073|2072.5|2072.5|2072|1490
1641570670000|2022-01-07 15:51:10|2073|2072.5|2072|2071.5|2073|2072.5|2072|2071.5|1207
1641570680000|2022-01-07 15:51:20|2072.5|2071|2072|2071.5|2072.5|2071.5|2071.5|2071|436
1641570690000|2022-01-07 15:51:30|2072.5|2072|2072.5|2072|2073|2072.5|2072|2071.5|2117
1641570700000|2022-01-07 15:51:40|2072|2071.5|2073|2072.5|2073|2072.5|2072|2071.5|1427
1641570710000|2022-01-07 15:51:50|2072.5|2072|2072|2071.5|2073|2072|2071.5|2071|2927
1641570720000|2022-01-07 15:52:00|2071.5|2071|2071|2070.5|2071.5|2071.5|2071|2070.5|752
1641570730000|2022-01-07 15:52:10|2071.5|2071|2070.5|2070|2071.5|2071|2070.5|2070|3409
1641570740000|2022-01-07 15:52:20|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|1031
1641570750000|2022-01-07 15:52:30|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|5394
1641570760000|2022-01-07 15:52:40|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|2356
1641570770000|2022-01-07 15:52:50|2070|2069.5|2070|2069.5|2070.5|2070|2070|2069.5|1586
1641570780000|2022-01-07 15:53:00|2069.5|2069|2070|2069.5|2071|2070|2069.5|2069|2488
1641570790000|2022-01-07 15:53:10|2069.5|2069|2070|2069.5|2070.5|2070|2069.5|2069|2556
1641570800000|2022-01-07 15:53:20|2070.5|2070|2070|2069.5|2070.5|2070|2069.5|2069|1188
1641570810000|2022-01-07 15:53:30|2069.5|2069|2069.5|2069|2070|2069.5|2069.5|2068.5|0
1641570820000|2022-01-07 15:53:40|2070|2068.5|2069|2068.5|2070|2068.5|2069|2068.5|1078
1641570830000|2022-01-07 15:53:50|2068.5|2068|2068.5|2067.5|2069|2068.5|2068|2067.5|5203
1641570840000|2022-01-07 15:54:00|2068|2067|2068|2067|2068.5|2067.5|2067.5|2067|531
1641570850000|2022-01-07 15:54:10|2067.5|2067.5|2068|2067.5|2068.5|2067.5|2067.5|2067|2529
1641570860000|2022-01-07 15:54:20|2067.5|2067|2068.5|2067.5|2068.5|2068|2067.5|2067|867
1641570870000|2022-01-07 15:54:30|2068|2067|2067.5|2067|2068.5|2067|2067.5|2067|564
1641570880000|2022-01-07 15:54:40|2067|2066.5|2068.5|2067.5|2068.5|2068|2067|2066.5|2088
1641570890000|2022-01-07 15:54:50|2068|2068|2068|2067|2068.5|2068|2067.5|2067|923
1641570900000|2022-01-07 15:55:00|2068.5|2067.5|2068|2067|2068.5|2068|2068|2067|21
1641570910000|2022-01-07 15:55:10|2068.5|2067.5|2068.5|2067.5|2068.5|2068|2068|2067.5|1872
1641570920000|2022-01-07 15:55:20|2068|2068|2068.5|2068|2069|2068.5|2068|2067.5|2116
1641570930000|2022-01-07 15:55:30|2069|2068.5|2069|2068|2069|2068.5|2068.5|2068|3893
1641570940000|2022-01-07 15:55:40|2068.5|2068.5|2069|2068|2069|2068.5|2068.5|2068|1522
1641570950000|2022-01-07 15:55:50|2069.5|2068.5|2069.5|2069|2069.5|2069|2069|2068|1444
1641570960000|2022-01-07 15:56:00|2070|2068.5|2069.5|2069|2070|2069.5|2069.5|2068.5|5278
1641570970000|2022-01-07 15:56:10|2070|2069.5|2070|2069.5|2070.5|2070|2069.5|2069.5|3605
1641570980000|2022-01-07 15:56:20|2070.5|2069|2069|2068.5|2070.5|2069.5|2069|2068.5|10452
1641570990000|2022-01-07 15:56:30|2068.5|2068|2069|2068.5|2069.5|2069|2068.5|2068|3346
1641571000000|2022-01-07 15:56:40|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068.5|2442
1641571010000|2022-01-07 15:56:50|2069.5||2069||2069.5||2069||200
1641571020000|2022-01-07 15:57:00|2069.5|2069|2069.5|2069|2069.5|2069|2069|2068.5|1327
1641571040000|2022-01-07 15:57:20|2070|2069.5|2070|2069.5|2070|2069.5|2069.5|2069|3218
1641571050000|2022-01-07 15:57:30|2069.5|2069|2069.5|2069|2070|2069.5|2069.5|2069|3024
1641571060000|2022-01-07 15:57:40|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069|8154
1641571070000|2022-01-07 15:57:50|2070|2069.5|2070|2069.5|2070.5|2070|2070|2069.5|7275
1641571080000|2022-01-07 15:58:00|2069.5|2069|2069.5|2069|2070|2069.5|2069.5|2068.5|3326
1641571090000|2022-01-07 15:58:10|2070|2069.5|2070|2069.5|2070|2069.5|2069.5|2069|3924
1641571100000|2022-01-07 15:58:20|2069.5|2069|2069|2068.5|2070|2069|2069|2068.5|5942
1641571110000|2022-01-07 15:58:30|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068.5|3456
1641571120000|2022-01-07 15:58:40|2069.5|2069|2069.5|2069|2069.5|2069|2069|2068.5|0
1641571130000|2022-01-07 15:58:50||2068.5||2069||2069||2068.5|0
1641571140000|2022-01-07 15:59:00|2070|2069.5|2070|2069.5|2070|2069.5|2069.5|2069|3671
1641571150000|2022-01-07 15:59:10|||||||||500
1641571160000|2022-01-07 15:59:20|2069.5|2069|2070.5|2070|2070.5|2070|2069.5|2069|2922
1641571170000|2022-01-07 15:59:30|2070|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|1890
1641571180000|2022-01-07 15:59:40|2070|2070|2070.5|2069.5|2070.5|2070|2070|2069.5|800
1641571190000|2022-01-07 15:59:50||2070||2070||2070||2069.5|0
1641571200000|2022-01-07 16:00:00|2070|2069.5|2071|2070|2071|2070.5|2070|2069.5|5872
1641571210000|2022-01-07 16:00:10|2070.5|2070.5|2071|2070.5|2071.5|2070.5|2070.5|2070.5|2070
1641571220000|2022-01-07 16:00:20|2071.5|2070|2071|2070|2071.5|2070|2070.5|2070|3791
1641571230000|2022-01-07 16:00:30|2070.5|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|1437
1641571240000|2022-01-07 16:00:40|2071|2070.5|2071|2070.5|2071|2070.5|2070.5|2070|371
1641571250000|2022-01-07 16:00:50|2070.5|2070|2071|2070|2071|2070.5|2070.5|2070|407
1641571260000|2022-01-07 16:01:00|2070.5|2069.5|2070.5|2070|2071|2070|2070|2069.5|12803
1641571270000|2022-01-07 16:01:10|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|1625
1641571280000|2022-01-07 16:01:20|2071||2070.5||2071||2070.5||3727
1641571290000|2022-01-07 16:01:30|2071|2070.5|2071|2070.5|2071|2070.5|2070.5|2070|4164
1641571300000|2022-01-07 16:01:40|2071.5|2071|2071|2070.5|2071.5|2071|2071|2070.5|1986
1641571310000|2022-01-07 16:01:50|||||||||362
1641571320000|2022-01-07 16:02:00|2071.5|2071|2071|2070.5|2071.5|2071|2071|2070|11184
1641571330000|2022-01-07 16:02:10|2070.5|2070|2070|2069.5|2070.5|2070|2069.5|2069|6041
1641571340000|2022-01-07 16:02:20|2069.5|2069|2069.5|2069|2070|2069.5|2069.5|2069|1315
1641571360000|2022-01-07 16:02:40|2069|2068.5|2069|2068.5|2069.5|2069|2069|2068.5|1809
1641571370000|2022-01-07 16:02:50|2068.5|2068|2068.5|2068|2069|2068.5|2068.5|2068|12502
1641571380000|2022-01-07 16:03:00|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|3186
1641571390000|2022-01-07 16:03:10|2069|2068.5|2068.5|2068|2069|2068.5|2068|2067.5|17180
1641571400000|2022-01-07 16:03:20|2068|2067.5|2068|2067.5|2068.5|2067.5|2068|2067.5|1174
1641571410000|2022-01-07 16:03:30|2068.5|2068|2068.5|2068|2068.5|2068|2068|2067.5|3561
1641571420000|2022-01-07 16:03:40|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|2214
1641571430000|2022-01-07 16:03:50|2069||2068.5||2069||2068.5||1368
1641571440000|2022-01-07 16:04:00|2068|2067.5|2069|2068.5|2069|2068.5|2068|2067.5|1191
1641571450000|2022-01-07 16:04:10|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068.5|196
1641571460000|2022-01-07 16:04:20|2069.5|2069|2069.5|2068.5|2069.5|2069|2069|2068.5|1127
1641571470000|2022-01-07 16:04:30|2069|2069|2069.5|2069|2069.5|2069|2069|2068.5|499
1641571480000|2022-01-07 16:04:40|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|1172
1641571490000|2022-01-07 16:04:50|2070|2069.5|2070|2069|2070|2069.5|2069.5|2069|1980
1641571500000|2022-01-07 16:05:00|2069.5|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|958
1641571510000|2022-01-07 16:05:10|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|0
1641571520000|2022-01-07 16:05:20|2069.5|2069|2070|2069|2070|2069.5|2069.5|2069|5058
1641571530000|2022-01-07 16:05:30|2069.5|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|1179
1641571540000|2022-01-07 16:05:40|2070|2069.5|2070|2069|2070|2069.5|2069.5|2069|0
1641571550000|2022-01-07 16:05:50|2070.5|2069.5|2070|2069.5|2070.5|2070|2070|2069.5|8580
1641571560000|2022-01-07 16:06:00|2070.5|2070|2070.5|2069.5|2070.5|2070|2070|2069.5|1024
1641571570000|2022-01-07 16:06:10|2070||2070||2070.5||2070||0
1641571580000|2022-01-07 16:06:20|2069.5|2069|2070|2069|2070|2069.5|2069.5|2069|4030
1641571590000|2022-01-07 16:06:30|2069.5|2069.5|2070|2069.5|2070|2069.5|2069.5|2069|0
1641571600000|2022-01-07 16:06:40|2070.5|2070|2070.5|2070|2071|2070.5|2070.5|2070|2874
1641571610000|2022-01-07 16:06:50|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|2041
1641571620000|2022-01-07 16:07:00|2070|2069.5|2070.5|2069.5|2070.5|2070|2070|2069.5|8267
1641571630000|2022-01-07 16:07:10|2071|2070|2071|2070.5|2071|2070.5|2070.5|2070|3182
1641571640000|2022-01-07 16:07:20|2070.5|2070|2071|2070|2071|2070.5|2070.5|2070|2122
1641571650000|2022-01-07 16:07:30|2070.5|2070.5|2071|2070.5|2071|2070.5|2070.5|2070|480
1641571660000|2022-01-07 16:07:40|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|2337
1641571670000|2022-01-07 16:07:50|2071.5|2070|2071.5|2070.5|2071.5|2071|2071|2070|5798
1641571680000|2022-01-07 16:08:00|2071||2071.5||2071.5||2071||4000
1641571690000|2022-01-07 16:08:10|2071|2071|2071.5|2070.5|2071.5|2071|2071|2070.5|2734
1641571700000|2022-01-07 16:08:20|2072|2071|2072|2071|2072|2071|2071.5|2071|800
1641571710000|2022-01-07 16:08:30|2071.5|2071.5|2072.5|2071.5|2072.5|2072|2071.5|2071.5|4038
1641571720000|2022-01-07 16:08:40|2072|2072|2072.5|2071.5|2072.5|2072|2072|2071.5|1823
1641571730000|2022-01-07 16:08:50|2072|2072|2072.5|2072|2072.5|2072|2072|2071.5|430
1641571740000|2022-01-07 16:09:00|2072|2071.5|2072|2071|2072.5|2071.5|2071.5|2071|4876
1641571750000|2022-01-07 16:09:10|2071.5|2070.5|2071.5|2070.5|2071.5|2071|2071|2070.5|3684
1641571760000|2022-01-07 16:09:20|2071|2071|2072|2071|2072|2071.5|2071|2070.5|1843
1641571770000|2022-01-07 16:09:30|2071.5||2071.5||2071.5||2071.5||0
1641571780000|2022-01-07 16:09:40|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071|0
1641571790000|2022-01-07 16:09:50|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|1529
1641571800000|2022-01-07 16:10:00|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2071.5|294
1641571810000|2022-01-07 16:10:10|2072|2071.5|2071.5|2071|2072|2071.5|2071.5|2071|0
1641571820000|2022-01-07 16:10:20|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|855
1641571830000|2022-01-07 16:10:30||2070.5||2070.5||2070.5||2070.5|1000
1641571840000|2022-01-07 16:10:40|2071|2071|2071.5|2070.5|2071.5|2071|2071|2070.5|794
1641571850000|2022-01-07 16:10:50|2071|2071|2071.5|2071|2072|2071|2071|2070.5|500
1641571860000|2022-01-07 16:11:00|2072|2071.5|2072|2071.5|2072|2071.5|2071.5|2071|869
1641571870000|2022-01-07 16:11:10|2071.5|2071|2071.5|2071|2072|2071.5|2071.5|2070.5|2474
1641571880000|2022-01-07 16:11:20|2072|2071.5|2072|2071|2072|2071.5|2071.5|2071|1535
1641571890000|2022-01-07 16:11:30|2071.5||2071.5||2072||2071.5||0
1641571900000|2022-01-07 16:11:40|2071|2070.5|2071|2070.5|2071.5|2071|2071|2070.5|3837
1641571910000|2022-01-07 16:11:50|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|255
1641571920000|2022-01-07 16:12:00|2070.5|2070|2070.5|2070|2071|2070.5|2070.5|2070|1353
1641571930000|2022-01-07 16:12:10|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|0
1641571940000|2022-01-07 16:12:20|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069|1592
1641571950000|2022-01-07 16:12:30|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|2308
1641571960000|2022-01-07 16:12:40|2070|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|194
1641571970000|2022-01-07 16:12:50|2070|2069|2070.5|2069.5|2070.5|2069.5|2069.5|2069|688
1641571980000|2022-01-07 16:13:00|2070|2070|2070.5|2070|2070.5|2070|2070|2069.5|0
1641571990000|2022-01-07 16:13:10|2070|2069.5|2071|2070|2071|2070.5|2070|2069.5|194
1641572000000|2022-01-07 16:13:20|2070.5|2069.5|2070|2069.5|2071|2070|2070|2069.5|11550
1641572010000|2022-01-07 16:13:30|2069.5|2069|2069|2068.5|2070|2069.5|2069|2068.5|2815
1641572020000|2022-01-07 16:13:40|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2068.5|70
1641572030000|2022-01-07 16:13:50|2070||2070||2070||2070||194
1641572040000|2022-01-07 16:14:00|2070.5|2069.5|2070.5|2069.5|2070.5|2070|2070|2069.5|4869
1641572050000|2022-01-07 16:14:10||2070||2069.5||2070||2069.5|1364
1641572060000|2022-01-07 16:14:20|2070|2070|2069.5|2069|2070.5|2070|2069.5|2069|467
1641572070000|2022-01-07 16:14:30|2070|2069.5|2070|2069.5|2070|2069.5|2069.5|2069|2706
1641572080000|2022-01-07 16:14:40|2069.5|2069|2070|2069|2070|2069|2069.5|2069|3312
1641572090000|2022-01-07 16:14:50|2070.5|2069.5|2070.5|2070|2070.5|2070|2070.5|2069.5|694
1641572100000|2022-01-07 16:15:00|2071|2070.5|2071|2070|2071|2070.5|2070.5|2070|2359
1641572110000|2022-01-07 16:15:10||2070.5||2070.5||2070.5||2070.5|1280
1641572120000|2022-01-07 16:15:20|2071.5|2071|2071.5|2071|2071.5|2071|2071|2070.5|746
1641572130000|2022-01-07 16:15:30|2071|2070.5|2071.5|2070.5|2071.5|2071|2071|2070.5|4210
1641572140000|2022-01-07 16:15:40|2071|2071|2071.5|2071|2071.5|2071|2071|2070.5|195
1641572150000|2022-01-07 16:15:50|||||||||350
1641572160000|2022-01-07 16:16:00||2070.5||2070.5||2070.5||2070.5|2618
1641572170000|2022-01-07 16:16:10|2071|2070|2070.5|2070|2071|2070.5|2070.5|2070|2703
1641572180000|2022-01-07 16:16:20|2071|2070.5|2071|2070.5|2071|2070.5|2070.5|2070|1090
1641572190000|2022-01-07 16:16:30|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2070.5|844
1641572200000|2022-01-07 16:16:40|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|4291
1641572210000|2022-01-07 16:16:50|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|3475
1641572220000|2022-01-07 16:17:00|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|8061
1641572230000|2022-01-07 16:17:10|2070|2069.5|2070|2069.5|2070.5|2070|2070|2069.5|3746
1641572240000|2022-01-07 16:17:20|2070.5|2070|2069.5|2069|2070.5|2070|2069.5|2069|1632
1641572250000|2022-01-07 16:17:30|2070||2069.5||2070||2069.5||1848
1641572260000|2022-01-07 16:17:40|2070||2069.5||2070||2069.5||194
1641572270000|2022-01-07 16:17:50|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|916
1641572280000|2022-01-07 16:18:00|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|8664
1641572290000|2022-01-07 16:18:10|2070||2069.5||2070||2069.5||1857
1641572300000|2022-01-07 16:18:20|2069|2068.5|2069.5|2068.5|2069.5|2068.5|2069|2068.5|2654
1641572310000|2022-01-07 16:18:30|2069||2069||2069.5||2069||35
1641572320000|2022-01-07 16:18:40|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|500
1641572330000|2022-01-07 16:18:50|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|2236
1641572350000|2022-01-07 16:19:10|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|8090
1641572360000|2022-01-07 16:19:20|2070|2069.5|2070|2069.5|2070|2069.5|2069.5|2069|4108
1641572370000|2022-01-07 16:19:30|2070.5|2069|2070|2069.5|2070.5|2070|2070|2069|2905
1641572380000|2022-01-07 16:19:40||2069||2069.5||2069.5||2069|2113
1641572390000|2022-01-07 16:19:50||2069||2069||2069.5||2069|580
1641572400000|2022-01-07 16:20:00|2069.5|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|6423
1641572410000|2022-01-07 16:20:10|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|1817
1641572420000|2022-01-07 16:20:20|2069|2068.5|2069|2068.5|2069.5|2068.5|2069|2068.5|500
1641572430000|2022-01-07 16:20:30|2068.5|2068|2069|2068.5|2069|2068.5|2068.5|2068|2297
1641572440000|2022-01-07 16:20:40|2068.5|2068|2069|2068.5|2069|2068.5|2068.5|2068|179
1641572450000|2022-01-07 16:20:50|2069.5|2069|2069.5|2069|2070|2069.5|2069|2068.5|23495
1641572460000|2022-01-07 16:21:00|2070|2069.5|2070|2069.5|2070.5|2069.5|2069.5|2069|4585
1641572470000|2022-01-07 16:21:10|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|1602
1641572480000|2022-01-07 16:21:20|2070.5|2070|2070|2069.5|2070.5|2070|2070|2069.5|3550
1641572490000|2022-01-07 16:21:30|2070.5|2070|2070.5|2070|2070.5|2070|2070|2070|956
1641572500000|2022-01-07 16:21:40|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|5638
1641572510000|2022-01-07 16:21:50|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|886
1641572520000|2022-01-07 16:22:00|2071|2070.5|2070.5|2069.5|2071|2070.5|2070|2069.5|5041
1641572530000|2022-01-07 16:22:10|2070|2070|2070.5|2070|2071|2070|2070|2069.5|688
1641572540000|2022-01-07 16:22:20|2071|2070.5|2071|2070.5|2071|2070.5|2070.5|2070.5|2491
1641572550000|2022-01-07 16:22:30|2071.5|2071|2071.5|2071|2071.5|2071|2071|2070.5|7276
1641572560000|2022-01-07 16:22:40|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|15648
1641572570000|2022-01-07 16:22:50|2072|2071.5|2071.5|2071|2072|2071.5|2071.5|2071|10983
1641572580000|2022-01-07 16:23:00|2072|2071.5|2072|2071.5|2072|2071.5|2071.5|2071.5|1136
1641572590000|2022-01-07 16:23:10|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|8802
1641572600000|2022-01-07 16:23:20|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|368
1641572610000|2022-01-07 16:23:30|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|194
1641572620000|2022-01-07 16:23:40|2072.5||2072||2072.5||2072||3142
1641572630000|2022-01-07 16:23:50|2072.5|2072|2072.5|2072|2072.5|2072|2072|2071.5|2657
1641572640000|2022-01-07 16:24:00||2071.5||2072||2072||2071.5|2078
1641572650000|2022-01-07 16:24:10|2072|2071.5|2072.5|2071.5|2072.5|2072|2072|2071.5|640
1641572660000|2022-01-07 16:24:20||2072||2072||2072||2071.5|0
1641572670000|2022-01-07 16:24:30|2072|2071.5|2072.5|2071.5|2072.5|2072|2072|2071.5|2692
1641572680000|2022-01-07 16:24:40|2072|2072|2071.5|2071|2072|2072|2071.5|2071|1987
1641572690000|2022-01-07 16:24:50|2072||2071.5||2072||2071.5||0
1641572700000|2022-01-07 16:25:00|2071|2070.5|2071.5|2070.5|2071.5|2071|2071|2070.5|1735
1641572710000|2022-01-07 16:25:10||2071||2071||2071||2071|0
1641572720000|2022-01-07 16:25:20||2070.5||2071||2071||2070.5|919
1641572730000|2022-01-07 16:25:30|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|663
1641572740000|2022-01-07 16:25:40|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071|1164
1641572750000|2022-01-07 16:25:50||2071||2071.5||2071.5||2071|2362
1641572760000|2022-01-07 16:26:00|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2071.5|2916
1641572770000|2022-01-07 16:26:10|2072|2071.5|2072.5|2072|2072.5|2072|2072|2071.5|1647
1641572780000|2022-01-07 16:26:20|2073|2072.5|2073|2072|2073|2072.5|2072.5|2072|8409
1641572790000|2022-01-07 16:26:30|2072.5|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|9492
1641572810000|2022-01-07 16:26:50||2071.5||2072||2072||2071.5|5517
1641572820000|2022-01-07 16:27:00|||||||||1419
1641572830000|2022-01-07 16:27:10|2073|2072.5|2073|2072.5|2073|2072.5|2072.5|2072|3665
1641572840000|2022-01-07 16:27:20|2072.5|2072|2072.5|2072|2073|2072.5|2072.5|2072|965
1641572850000|2022-01-07 16:27:30|2073|2072.5|2073|2072|2073|2072.5|2072.5|2072|3475
1641572860000|2022-01-07 16:27:40||2072.5||2072.5||2072.5||2072.5|0
1641572870000|2022-01-07 16:27:50|2072.5|2072|2072.5|2072|2073|2072|2072.5|2072|5319
1641572880000|2022-01-07 16:28:00|2073||2072.5||2073||2072.5||1000
1641572890000|2022-01-07 16:28:10|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|4115
1641572900000|2022-01-07 16:28:20|2073|2072.5|2073|2072.5|2073.5|2072.5|2073|2072|8095
1641572910000|2022-01-07 16:28:30|2073.5|2073|2073.5|2072.5|2073.5|2073|2073|2072.5|5572
1641572920000|2022-01-07 16:28:40|2073|2073|2073|2072.5|2073.5|2073|2073|2072.5|9454
1641572930000|2022-01-07 16:28:50|2073.5|2073|2073.5|2073|2074|2073|2073.5|2073|6762
1641572940000|2022-01-07 16:29:00|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073|17138
1641572950000|2022-01-07 16:29:10|2074.5|2074|2074.5|2074|2074.5|2074|2074|2073.5|23407
1641572960000|2022-01-07 16:29:20|2075|2074.5|2075|2074.5|2075|2074.5|2074.5|2074|7560
1641572970000|2022-01-07 16:29:30||2074||2074.5||2074.5||2074|697
1641572980000|2022-01-07 16:29:40|2075.5|2075|2076|2075|2076|2075.5|2075.5|2075|31453
1641572990000|2022-01-07 16:29:50|2075.5|2074.5|2073.5|2073|2076|2075|2073.5|2073|22527
1641801620000|2022-01-10 08:00:20|2086|2085|2087.5|2085.5|2087.5|2086|2084.5|2083.5|167798
1641801630000|2022-01-10 08:00:30|2088|2086|2091.5|2090|2091.5|2090.5|2088|2086|72702
1641801640000|2022-01-10 08:00:40|2090.5|2090.5|2090.5|2088.5|2091|2091|2090|2088.5|5314
1641801650000|2022-01-10 08:00:50|2091|2090|2089.5|2088.5|2091.5|2090|2089.5|2088|7844
1641801660000|2022-01-10 08:01:00|2089|2089|2089|2088|2092|2090.5|2088.5|2088|14226
1641801670000|2022-01-10 08:01:10|2089.5|2088.5|2086|2085|2089.5|2089|2086|2085|8808
1641801680000|2022-01-10 08:01:20|2087|2085.5|2086.5|2085.5|2088|2087|2085.5|2085|11629
1641801690000|2022-01-10 08:01:30|2087|2085|2086.5|2085.5|2087|2086|2086|2085|958
1641801700000|2022-01-10 08:01:40|2086|2085|2085.5|2084.5|2086.5|2086|2085|2084|2729
1641801710000|2022-01-10 08:01:50|2086|2084|2085|2083.5|2086|2085|2085|2083.5|2373
1641801720000|2022-01-10 08:02:00|2084.5|2084|2084.5|2083|2085|2084|2083.5|2083|7509
1641801730000|2022-01-10 08:02:10|2084|2082.5|2082.5|2082|2084.5|2083|2082|2081|8366
1641801740000|2022-01-10 08:02:20|2083|2082.5|2082|2080.5|2083|2082.5|2081.5|2080|4514
1641801750000|2022-01-10 08:02:30|2082.5|2081.5|2082.5|2080.5|2082.5|2081.5|2082|2080.5|1148
1641801760000|2022-01-10 08:02:40|2082|2080|2081.5|2080|2082|2080.5|2080.5|2080|6451
1641801770000|2022-01-10 08:02:50|2082|2080.5|2082.5|2080.5|2082.5|2081.5|2081.5|2080.5|2762
1641801780000|2022-01-10 08:03:00|2083|2081|2081.5|2080.5|2083.5|2082|2081.5|2080.5|3970
1641801790000|2022-01-10 08:03:10|2081|2080|2081.5|2080.5|2082.5|2081|2081|2080|7432
1641801800000|2022-01-10 08:03:20|2081|2080|2081.5|2080|2081.5|2080.5|2079.5|2078.5|17881
1641801810000|2022-01-10 08:03:30|2081|2081|2079.5|2079|2082.5|2081|2079.5|2078.5|7301
1641801820000|2022-01-10 08:03:40|2079|2078.5|2080.5|2078.5|2081|2080|2079|2078|3647
1641801830000|2022-01-10 08:03:50|2080|2078|2079|2078|2080|2078|2078.5|2077.5|1993
1641801840000|2022-01-10 08:04:00|2079.5|2078.5|2078|2077|2079.5|2078.5|2078|2077|4062
1641801850000|2022-01-10 08:04:10|2078.5|2077.5|2078.5|2077|2079.5|2078|2077.5|2076|20514
1641801860000|2022-01-10 08:04:20|2078|2076.5|2076.5|2075|2078.5|2077|2075.5|2074|9336
1641801870000|2022-01-10 08:04:30|2077|2075.5|2078.5|2077|2078.5|2077|2076.5|2075.5|1517
1641801880000|2022-01-10 08:04:40|2078|2076.5|2077.5|2075.5|2078|2077|2077|2075.5|3741
1641801890000|2022-01-10 08:04:50|2078|2076|2077.5|2076|2079.5|2077.5|2077|2075.5|2602
1641801900000|2022-01-10 08:05:00|2077|2076.5|2075|2074|2077.5|2076.5|2075|2074|8044
1641801910000|2022-01-10 08:05:10|2074.5|2073.5|2076.5|2075|2076.5|2075.5|2074.5|2073|7432
1641801920000|2022-01-10 08:05:20|2077.5|2075.5|2076.5|2075.5|2077.5|2076.5|2076.5|2075.5|4674
1641801930000|2022-01-10 08:05:30|2077|2076|2077.5|2076|2078.5|2077.5|2077|2076|4568
1641801940000|2022-01-10 08:05:40|2077|2076.5|2077.5|2076|2077.5|2076.5|2076.5|2075.5|1969
1641801950000|2022-01-10 08:05:50|2077|2076.5|2077.5|2076.5|2077.5|2076.5|2076.5|2076|1640
1641801960000|2022-01-10 08:06:00|2077|2077|2077.5|2076.5|2078.5|2077|2077|2076.5|5099
1641801970000|2022-01-10 08:06:10|2076.5|2077|2076.5|2075.5|2078.5|2077|2076.5|2075|6039
1641801980000|2022-01-10 08:06:20|2076|2075|2076.5|2075.5|2077.5|2076.5|2076|2075|2014
1641801990000|2022-01-10 08:06:30|2077|2076|2077|2075.5|2077|2076|2076.5|2075.5|636
1641802000000|2022-01-10 08:06:40|2076.5|2075|2076|2075|2077|2076|2076|2075|4152
1641802010000|2022-01-10 08:06:50|2077|2075.5|2076|2075|2077|2075.5|2076|2075|4171
1641802020000|2022-01-10 08:07:00|2076.5|2075.5|2076|2075|2076.5|2075.5|2076|2075|7678
1641802030000|2022-01-10 08:07:10|2075.5|2075.5|2077|2076|2077|2076.5|2075.5|2075.5|4351
1641802040000|2022-01-10 08:07:20|2077.5|2076.5|2078|2077|2079|2078|2077|2076.5|8608
1641802050000|2022-01-10 08:07:30|2078.5|2077.5|2078.5|2077.5|2079|2078|2078.5|2077.5|2198
1641802060000|2022-01-10 08:07:40|2079|2078|2079.5|2078.5|2080|2078.5|2079|2078|1609
1641802070000|2022-01-10 08:07:50|2080|2079|2081.5|2080.5|2081.5|2080.5|2079.5|2079|200
1641802080000|2022-01-10 08:08:00|2081|2080|2081.5|2080|2081.5|2080.5|2080.5|2079|1500
1641802090000|2022-01-10 08:08:10|2082|2080.5|2081.5|2080.5|2082|2081|2081.5|2080|1585
1641802100000|2022-01-10 08:08:20|2082|2081|2081.5|2080.5|2082.5|2081|2080.5|2080|2645
1641802110000|2022-01-10 08:08:30|2081|2080|2082|2081|2082|2081|2080.5|2079.5|698
1641802120000|2022-01-10 08:08:40|2082.5|2080.5|2080.5|2079.5|2083|2081|2080.5|2079|11554
1641802130000|2022-01-10 08:08:50|2080|2080|2080|2078.5|2080|2080|2080|2078.5|15
1641802140000|2022-01-10 08:09:00|2079.5|2078|2079|2077.5|2080|2078|2079|2077.5|1208
1641802150000|2022-01-10 08:09:10|2079.5|2078|2079|2077.5|2080|2078.5|2079|2077.5|7479
1641802160000|2022-01-10 08:09:20|2078.5|2078|2078|2077.5|2078.5|2078|2078|2077.5|543
1641802170000|2022-01-10 08:09:30|2078.5|2077|2078.5|2077.5|2078.5|2077.5|2078.5|2077|5320
1641802180000|2022-01-10 08:09:40|2078|2078|2077.5|2076.5|2078.5|2078|2077.5|2076.5|2077
1641802190000|2022-01-10 08:09:50|2078|2077|2077.5|2076.5|2078.5|2077.5|2077.5|2076|330
1641802200000|2022-01-10 08:10:00|2078|2077|2079|2077.5|2079|2077.5|2078|2076.5|0
1641802210000|2022-01-10 08:10:10|2080|2078|2080|2079|2080|2079|2080|2078|60
1641802220000|2022-01-10 08:10:20|||||||||94
1641802230000|2022-01-10 08:10:30|2080.5|2079.5|2080.5|2079.5|2081|2080|2080.5|2079|314
1641802240000|2022-01-10 08:10:40|2081|2079|2080.5|2079.5|2081.5|2080|2080.5|2079|9522
1641802250000|2022-01-10 08:10:50|2080|2079|2080|2079|2080|2079|2080|2079|0
1641802260000|2022-01-10 08:11:00|2080.5|2079.5|2080.5|2080|2080.5|2080|2080.5|2079.5|198
1641802270000|2022-01-10 08:11:10|2081|2079.5|2082.5|2081.5|2082.5|2081.5|2080|2079|6014
1641802280000|2022-01-10 08:11:20|2082|2081|2081.5|2080.5|2082.5|2081.5|2081|2080|7792
1641802290000|2022-01-10 08:11:30|2081|2080|2080|2079|2081|2080.5|2080|2079|3293
1641802300000|2022-01-10 08:11:40|2080.5|2079.5|2080.5|2079|2080.5|2079.5|2080|2079|0
1641802310000|2022-01-10 08:11:50|2080|2079.5|2080|2079|2080.5|2079.5|2079|2078|1747
1641802320000|2022-01-10 08:12:00|2080.5|2078.5|2080|2079|2080.5|2079|2079.5|2078|630
1641802330000|2022-01-10 08:12:10|2079.5|2078.5|2079|2078|2079.5|2078.5|2079|2078|198
1641802340000|2022-01-10 08:12:20|2078.5|2077.5|2079|2077|2079|2078|2078|2077|500
1641802350000|2022-01-10 08:12:30|2078.5|2077.5|2078.5|2077.5|2079.5|2079|2078|2077|20200
1641802360000|2022-01-10 08:12:40|2079|2078|2080|2078|2080|2079|2079|2078|255
1641802370000|2022-01-10 08:12:50||2078.5||2079||2079||2078.5|0
1641802380000|2022-01-10 08:13:00||2078.5||2079||2079.5||2078.5|0
1641802390000|2022-01-10 08:13:10|2079.5|2078.5|2080|2078.5|2080|2079|2079.5|2078.5|1135
1641802400000|2022-01-10 08:13:20|2080.5|2079|2080|2079|2080.5|2079.5|2079.5|2079|3262
1641802410000|2022-01-10 08:13:30|2079.5|2078.5|2080|2079|2080|2079|2079.5|2078.5|2000
1641802420000|2022-01-10 08:13:40|2080.5|2079.5|2080.5|2079.5|2081|2080|2079.5|2078.5|720
1641802430000|2022-01-10 08:13:50|2081|2079|2080.5|2079.5|2081|2080|2080.5|2079|0
1641802440000|2022-01-10 08:14:00|2081|2080|2081|2080|2081|2080|2081|2080|100
1641802450000|2022-01-10 08:14:10|2081.5|2080.5|2082.5|2081|2082.5|2081.5|2081.5|2080.5|0
1641802460000|2022-01-10 08:14:20|2083|2081.5|2082|2081|2083.5|2082.5|2082|2081|1599
1641802470000|2022-01-10 08:14:30|2081.5|2080.5|2082|2081|2082.5|2081|2081.5|2080.5|2230
1641802480000|2022-01-10 08:14:40|2082.5|2081.5|2083|2081.5|2084|2082.5|2082|2081.5|3766
1641802490000|2022-01-10 08:14:50|2083.5|2082|2083.5|2082.5|2083.5|2082.5|2083.5|2081.5|2433
1641802500000|2022-01-10 08:15:00|2083|2082|2084|2083|2084|2083|2083|2082|1584
1641802510000|2022-01-10 08:15:10|2083.5|2082.5|2084|2083|2084|2083.5|2083|2082.5|646
1641802520000|2022-01-10 08:15:20||2083.5||2083||2083.5||2083|0
1641802530000|2022-01-10 08:15:30|2083.5|2083.5|2083|2082|2084|2083.5|2083|2082|6113
1641802540000|2022-01-10 08:15:40|2083.5|2082.5|2084|2083|2084|2083|2083.5|2082.5|0
1641802550000|2022-01-10 08:15:50|2083.5|2083.5|2084|2082.5|2084|2083.5|2083|2082.5|1942
1641802560000|2022-01-10 08:16:00|2083.5|2083|2084.5|2083.5|2084.5|2083.5|2083.5|2082.5|4131
1641802570000|2022-01-10 08:16:10||2083||2084||2084||2083|0
1641802580000|2022-01-10 08:16:20|2085|2084.5|2085|2084|2085|2084.5|2084.5|2084|1408
1641802590000|2022-01-10 08:16:30|2084.5|2083.5|2084.5|2083.5|2084.5|2083.5|2084.5|2083.5|100
1641802600000|2022-01-10 08:16:40|2084|2083|2083.5|2082.5|2084.5|2083.5|2083.5|2082.5|8000
1641802610000|2022-01-10 08:16:50||2083||2082.5||2083||2082.5|0
1641802620000|2022-01-10 08:17:00|2083|2082|2082.5|2082|2083|2082.5|2082.5|2082|3543
1641802630000|2022-01-10 08:17:10|2083|2081.5|2084.5|2083|2084.5|2083|2083|2081.5|13124
1641802640000|2022-01-10 08:17:20|2084|2082.5|2083.5|2082.5|2084|2082.5|2083|2082|1493
1641802650000|2022-01-10 08:17:30|2084|2083|2084|2083|2084|2083|2084|2083|0
1641802660000|2022-01-10 08:17:40|2084.5|2083.5|2085|2084|2085|2084|2084|2083|3000
1641802670000|2022-01-10 08:17:50|2084.5|2083.5|2085|2084|2085|2084|2084.5|2083.5|652
1641802680000|2022-01-10 08:18:00|2084.5|2083.5|2085|2084|2085|2084|2084.5|2083.5|0
1641802690000|2022-01-10 08:18:10||2083.5||2084||2084||2083.5|0
1641802700000|2022-01-10 08:18:20|2084.5|2083.5|2084.5|2083|2084.5|2083.5|2084|2083|3754
1641802710000|2022-01-10 08:18:30|2085|2083.5|2085|2084|2085|2084|2084.5|2083.5|0
1641802720000|2022-01-10 08:18:40|2084.5|2083.5|2084.5|2083.5|2084.5|2084|2084.5|2083.5|1376
1641802730000|2022-01-10 08:18:50|2085|2084|2084.5|2083|2085|2084|2083.5|2082.5|4157
1641802750000|2022-01-10 08:19:10|2084|2083.5|2084.5|2083|2084.5|2083.5|2083.5|2083|1880
1641802760000|2022-01-10 08:19:20|2084|2082.5|2083|2082|2084|2082.5|2083|2082|7169
1641802770000|2022-01-10 08:19:30|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|2083.5|2082|0
1641802780000|2022-01-10 08:19:40|2084|2083|2084.5|2083.5|2084.5|2083.5|2084|2083|0
1641802790000|2022-01-10 08:19:50|2084|2083|2084.5|2083|2084.5|2083.5|2084|2083|0
1641802800000|2022-01-10 08:20:00||2083.5||2083.5||2083.5||2083.5|0
1641802810000|2022-01-10 08:20:10|2084|2083|2085|2083.5|2085|2083.5|2084|2083|1172
1641802820000|2022-01-10 08:20:20|2084.5|2083|2083.5|2083|2084.5|2083.5|2083.5|2083|2459
1641802830000|2022-01-10 08:20:30|2084|2083.5|2084|2083|2084.5|2083.5|2083.5|2083|1915
1641802840000|2022-01-10 08:20:40|2083.5|2082.5|2083.5|2082|2083.5|2082.5|2083.5|2082|660
1641802850000|2022-01-10 08:20:50|2083|2081.5|2081.5|2080.5|2083|2082|2081.5|2080.5|13998
1641802860000|2022-01-10 08:21:00|2081|2080|2080.5|2079.5|2081|2081|2080.5|2079.5|2755
1641802870000|2022-01-10 08:21:10|2080|2079|2080.5|2079.5|2081|2080|2080|2079|1435
1641802880000|2022-01-10 08:21:20||2079||2079.5||2079.5||2079|0
1641802890000|2022-01-10 08:21:30||2080||2079.5||2080||2079.5|612
1641802900000|2022-01-10 08:21:40|2080|2079|2081.5|2080.5|2082|2080.5|2080|2079|11634
1641802910000|2022-01-10 08:21:50|2081|2080|2081|2080.5|2081|2080.5|2081|2080|333
1641802920000|2022-01-10 08:22:00|2080.5|2080|2080.5|2079.5|2080.5|2080|2080.5|2079.5|1373
1641802930000|2022-01-10 08:22:10|2080|2080|2082|2081.5|2082|2081.5|2080|2079.5|283
1641802940000|2022-01-10 08:22:20|2082.5|2081|2082|2081|2082.5|2081.5|2082|2081|7500
1641802950000|2022-01-10 08:22:30||2081.5||2081||2081.5||2081|9
1641802960000|2022-01-10 08:22:40|2081.5|2080.5|2081|2080|2081.5|2080.5|2081|2080|1062
1641802970000|2022-01-10 08:22:50|2081.5|2080.5|2082|2081|2082|2081.5|2081.5|2080|2033
1641802980000|2022-01-10 08:23:00|2081.5|2080.5|2081.5|2081|2081.5|2081|2081.5|2080.5|2012
1641802990000|2022-01-10 08:23:10||2080.5||2080.5||2080.5||2080|2
1641803000000|2022-01-10 08:23:20|2082|2081|2082|2080.5|2082|2081|2081.5|2080.5|885
1641803010000|2022-01-10 08:23:30|2082.5|2081|2083.5|2082.5|2083.5|2082.5|2082.5|2081|1833
1641803020000|2022-01-10 08:23:40|2084|2083|2084|2083|2084|2083|2084|2083|200
1641803040000|2022-01-10 08:24:00|2083.5|2083.5|2084.5|2083.5|2084.5|2084|2083.5|2083.5|2500
1641803050000|2022-01-10 08:24:10|2085|2084|2085|2084|2085|2084.5|2085|2084|845
1641803060000|2022-01-10 08:24:20|2085.5|2084.5|2085.5|2084.5|2086|2085|2085.5|2084.5|15122
1641803070000|2022-01-10 08:24:30|2086|2085|2086|2085|2086|2085.5|2086|2085|459
1641803080000|2022-01-10 08:24:40|2086.5|2085.5|2087|2085.5|2087|2086.5|2086|2085.5|4027
1641803090000|2022-01-10 08:24:50|2086.5|2085|2087|2086|2087|2086|2086|2085|1287
1641803100000|2022-01-10 08:25:00|2087.5|2086.5|2087.5|2086.5|2087.5|2087|2087|2086|12984
1641803110000|2022-01-10 08:25:10|2087|2086|2087.5|2086.5|2087.5|2086.5|2087|2086|603
1641803120000|2022-01-10 08:25:20|2087|2087|2088.5|2088|2089|2088.5|2087|2087|16412
1641803130000|2022-01-10 08:25:30|2089|2087.5|2088.5|2088|2089|2088|2088.5|2087.5|2597
1641803140000|2022-01-10 08:25:40|2089|2087.5|2089|2088|2089.5|2088.5|2089|2087.5|13500
1641803150000|2022-01-10 08:25:50|2088.5|2087.5|2089|2088|2089|2088|2088.5|2087.5|6207
1641803170000|2022-01-10 08:26:10|2088.5|2087.5|2088.5|2087.5|2088.5|2087.5|2088.5|2087.5|1507
1641803180000|2022-01-10 08:26:20|2088|2088|2088|2087|2088.5|2088|2088|2087|8607
1641803190000|2022-01-10 08:26:30|2087.5|2086.5|2088|2087.5|2088|2087.5|2087.5|2086.5|1429
1641803200000|2022-01-10 08:26:40|2087.5|2087|2086|2085|2087.5|2087|2086|2085|5775
1641803220000|2022-01-10 08:27:00|2086.5|2085.5|2087.5|2086.5|2087.5|2086.5|2086.5|2085.5|1172
1641803230000|2022-01-10 08:27:10|2088||2087.5||2088||2087||500
1641803240000|2022-01-10 08:27:20|2088|2087|2088.5|2087.5|2088.5|2087.5|2087.5|2087|1425
1641803250000|2022-01-10 08:27:30|2089|2088|2089|2088|2089|2088|2089|2088|500
1641803260000|2022-01-10 08:27:40|2088.5||2089||2089||2088.5||1427
1641803270000|2022-01-10 08:27:50|2088.5|2088.5|2089.5|2088.5|2090|2089|2088.5|2088|17524
1641803280000|2022-01-10 08:28:00|2089|2089|2089.5|2089|2090|2089|2089|2089|1416
1641803290000|2022-01-10 08:28:10|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089|128
1641803300000|2022-01-10 08:28:20|2090.5|2090|2091|2090|2091|2090|2090.5|2089.5|56613
1641803310000|2022-01-10 08:28:30|2091.5|2090.5|2092.5|2091|2092.5|2091.5|2091.5|2090.5|8143
1641803320000|2022-01-10 08:28:40|2092|2091.5|2092.5|2091.5|2093|2092.5|2092|2091|4735
1641803330000|2022-01-10 08:28:50|2093||2093||2093||2093||0
1641803340000|2022-01-10 08:29:00|2092|2091|2093|2092|2093|2092|2091.5|2091|7124
1641803350000|2022-01-10 08:29:10|2092.5|2091.5|2091.5|2091|2092.5|2091.5|2091.5|2090.5|4465
1641803360000|2022-01-10 08:29:20|2092|2091.5|2092.5|2091.5|2092.5|2091.5|2092|2091.5|2400
1641803370000|2022-01-10 08:29:30|2092|2091|2092|2091|2092.5|2092|2091.5|2091|5625
1641803380000|2022-01-10 08:29:40|2092.5|2091.5|2092.5|2091.5|2092.5|2091.5|2092.5|2091.5|50
1641803390000|2022-01-10 08:29:50|2092|2092|2094|2093|2094|2093|2092|2091|6141
1641803400000|2022-01-10 08:30:00|2093.5|2092.5|2093.5|2093|2094|2093|2093|2092.5|20115
1641803410000|2022-01-10 08:30:10|2094|2093.5|2094.5|2094|2095|2094|2094|2093|13474
1641803420000|2022-01-10 08:30:20|2094|2093.5|2093.5|2092|2094.5|2094|2093|2092|13647
1641803430000|2022-01-10 08:30:30|2093|2091.5|2092.5|2091.5|2093|2091.5|2092|2091|3946
1641803440000|2022-01-10 08:30:40|2093|2092|2093.5|2092.5|2093.5|2092.5|2092.5|2091.5|558
1641803450000|2022-01-10 08:30:50|||||||||25
1641803460000|2022-01-10 08:31:00|2093|2093|2093.5|2093|2094|2093.5|2093|2092.5|8519
1641803470000|2022-01-10 08:31:10|2094|2092.5|2093.5|2092.5|2094|2093|2093.5|2092.5|1764
1641803480000|2022-01-10 08:31:20|2094|2093|2095|2094|2095|2094|2094|2093|5008
1641803490000|2022-01-10 08:31:30|2094|2093.5|2095|2094|2095|2094|2094|2093.5|2659
1641803500000|2022-01-10 08:31:40|2095.5|2094.5|2096|2095|2096|2095.5|2095.5|2094.5|24143
1641803510000|2022-01-10 08:31:50|2095.5|2094.5|2095.5|2095|2095.5|2095|2095|2094|2496
1641803530000|2022-01-10 08:32:10|2095|2094.5|2094.5|2094|2095.5|2095|2094.5|2093.5|5683
1641803540000|2022-01-10 08:32:20|2095|2094.5|2095.5|2094.5|2095.5|2094.5|2095|2094.5|20856
1641803550000|2022-01-10 08:32:30|2095|2094|2095|2094.5|2095.5|2094.5|2094.5|2094|4113
1641803560000|2022-01-10 08:32:40|2095.5|2094|2095.5|2095|2095.5|2095|2095.5|2094|2298
1641803570000|2022-01-10 08:32:50|2096||2096||2096||2096||648
1641803580000|2022-01-10 08:33:00|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|2096|2095|3103
1641803590000|2022-01-10 08:33:10||2096||2096||2096||2095.5|1929
1641803600000|2022-01-10 08:33:20|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|3525
1641803610000|2022-01-10 08:33:30|2096|2095.5|2097|2096|2097|2096|2096|2095.5|1247
1641803630000|2022-01-10 08:33:50||2096.5||2096.5||2096.5||2096.5|824
1641803640000|2022-01-10 08:34:00|2097.5|2096|2097|2096.5|2097.5|2096.5|2097|2096|3276
1641803650000|2022-01-10 08:34:10|2096.5|2096|2096.5|2096|2097|2096.5|2096|2095.5|9119
1641803660000|2022-01-10 08:34:20|2096|2095.5|2097|2096.5|2097.5|2096.5|2096|2095|3766
1641803670000|2022-01-10 08:34:30|2097.5||2097.5||2097.5||2097.5||0
1641803680000|2022-01-10 08:34:40||2097||2097||2097||2097|618
1641803690000|2022-01-10 08:34:50|2097|2096.5|2096.5|2095.5|2097.5|2097|2096|2095.5|6568
1641803700000|2022-01-10 08:35:00|2097|2096|2096.5|2095.5|2097.5|2097|2096.5|2095.5|26751
1641803710000|2022-01-10 08:35:10|2096|2095|2097|2096|2097|2096|2096|2095|1611
1641803720000|2022-01-10 08:35:20|2096.5|2095.5|2096|2095|2096.5|2095.5|2096|2095|2170
1641803730000|2022-01-10 08:35:30|2096.5|2095.5|2096.5|2096|2096.5|2096|2096.5|2095.5|758
1641803740000|2022-01-10 08:35:40|2096|2095.5|2095.5|2094.5|2096.5|2096|2095|2094.5|8268
1641803750000|2022-01-10 08:35:50|2095|2094|2095|2094.5|2095.5|2095|2094.5|2094|6403
1641803760000|2022-01-10 08:36:00|2095.5|2094|2094|2093|2096.5|2095.5|2094|2093|20110
1641803770000|2022-01-10 08:36:10|2093.5|2092.5|2093.5|2092.5|2093.5|2093|2093.5|2092.5|0
1641803780000|2022-01-10 08:36:20|2093|2092|2094|2092.5|2094|2092.5|2093|2092|2926
1641803790000|2022-01-10 08:36:30|2093.5|2092|2091.5|2091|2093.5|2092.5|2091|2090.5|7762
1641803800000|2022-01-10 08:36:40|2092||2092||2092||2092||192
1641803810000|2022-01-10 08:36:50|2091.5|2090.5|2092|2091|2092|2091.5|2091|2090.5|4829
1641803820000|2022-01-10 08:37:00|2091.5|2090.5|2094|2092.5|2094|2093.5|2091.5|2090.5|10376
1641803830000|2022-01-10 08:37:10|2093.5|2092|2093|2092|2093.5|2092.5|2092.5|2091.5|6927
1641803840000|2022-01-10 08:37:20|2092.5|2092.5|2093|2092|2093|2092.5|2092|2091.5|8292
1641803850000|2022-01-10 08:37:30|2092.5|2091.5|2092.5|2091.5|2092.5|2091.5|2091.5|2090.5|6038
1641803860000|2022-01-10 08:37:40|2092|2091|2093|2091.5|2093|2092|2092|2091|2934
1641803870000|2022-01-10 08:37:50|2093.5|2092|2093.5|2092.5|2093.5|2092.5|2093.5|2092|587
1641803880000|2022-01-10 08:38:00|2093|2092|2093.5|2092.5|2094|2092.5|2092.5|2092|1078
1641803890000|2022-01-10 08:38:10|2093|2092|2093|2092|2093|2092.5|2092.5|2092|1921
1641803910000|2022-01-10 08:38:30|2092.5|2091.5|2092|2091|2092.5|2092|2091.5|2091|3044
1641803920000|2022-01-10 08:38:40|2092.5|2091.5|2092|2091.5|2093|2092|2091.5|2091|2170
1641803930000|2022-01-10 08:38:50|2091.5|2091|2091.5|2090.5|2091.5|2091|2091.5|2090.5|283
1641803940000|2022-01-10 08:39:00|2092|2091|2092.5|2091.5|2092.5|2091.5|2092|2091|1075
1641803950000|2022-01-10 08:39:10|2092|2091|2092|2091|2092|2091|2092|2091|192
1641803960000|2022-01-10 08:39:20|2091.5|2090.5|2091|2090|2091.5|2090.5|2090|2089|7602
1641803970000|2022-01-10 08:39:30|2091.5|2089.5|2091.5|2090.5|2091.5|2090.5|2091.5|2089.5|500
1641803980000|2022-01-10 08:39:40|2091|2090|2091|2090|2091.5|2090.5|2090.5|2089.5|3392
1641803990000|2022-01-10 08:39:50|2091.5|2089.5|2092|2091|2092|2091|2091|2089.5|2345
1641804000000|2022-01-10 08:40:00|2091.5|2090.5|2091.5|2090.5|2092|2091|2091|2090|4858
1641804010000|2022-01-10 08:40:10|2091|2090|2092|2090.5|2092|2090.5|2091|2090|1880
1641804020000|2022-01-10 08:40:20|2091.5|2091|2092.5|2091.5|2092.5|2091.5|2091.5|2091|1009
1641804030000|2022-01-10 08:40:30|2092||2092.5||2093||2092||400
1641804040000|2022-01-10 08:40:40|2092|2092|2092|2091|2092.5|2092|2092|2090.5|5821
1641804050000|2022-01-10 08:40:50|2091.5|2090.5|2091|2090|2091.5|2090.5|2090.5|2090|103
1641804060000|2022-01-10 08:41:00|2091.5|2090.5|2091.5|2090|2091.5|2090.5|2091|2090|298
1641804070000|2022-01-10 08:41:10|2091||2091||2091||2090.5||0
1641804080000|2022-01-10 08:41:20|2091.5|2090.5|2091.5|2091|2092|2091|2091.5|2090.5|1322
1641804090000|2022-01-10 08:41:30|2092|2091.5|2093|2091.5|2093|2092|2092|2091.5|0
1641804100000|2022-01-10 08:41:40|2092.5|2092|2093|2092.5|2093|2092.5|2092.5|2092|260
1641804110000|2022-01-10 08:41:50|2093.5|2093|2094|2093|2094|2093.5|2093|2092|11861
1641804120000|2022-01-10 08:42:00|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|3642
1641804130000|2022-01-10 08:42:10||2093||2093||2093.5||2093|178
1641804140000|2022-01-10 08:42:20|2094|2093.5|2094.5|2093|2094.5|2094|2094|2093|1597
1641804150000|2022-01-10 08:42:30||2093.5||2094||2094||2093.5|639
1641804160000|2022-01-10 08:42:40|2095|2093.5|2095|2094.5|2095.5|2094.5|2095|2093.5|4010
1641804170000|2022-01-10 08:42:50|2094.5|2094|2095|2094|2095.5|2094.5|2094.5|2093.5|3320
1641804180000|2022-01-10 08:43:00|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|338
1641804200000|2022-01-10 08:43:20|2095|2094|2095|2094.5|2095|2094.5|2095|2094|701
1641804220000|2022-01-10 08:43:40|2094.5|2094|2095|2093.5|2095|2094|2094|2093.5|2911
1641804230000|2022-01-10 08:43:50|2095.5|2094|2096|2095|2096|2095.5|2095|2094|1328
1641804240000|2022-01-10 08:44:00||2094.5||2095||2095||2094.5|0
1641804260000|2022-01-10 08:44:20|2095.5|2094.5|2095.5|2094.5|2095.5|2095|2093.5|2093|11676
1641804270000|2022-01-10 08:44:30|2096|2094|2096.5|2095.5|2096.5|2095.5|2096|2094|4344
1641804290000|2022-01-10 08:44:50||2096||2095.5||2096||2095.5|1767
1641804300000|2022-01-10 08:45:00|2095.5|2093.5|2094.5|2093.5|2095.5|2094.5|2094|2093.5|26247
1641804310000|2022-01-10 08:45:10|2094|2093|2094.5|2093.5|2094.5|2093.5|2093.5|2092.5|930
1641804320000|2022-01-10 08:45:20|2094|2093|2093.5|2092.5|2094|2093|2093.5|2092.5|90
1641804340000|2022-01-10 08:45:40|2093|2092|2093|2092|2093|2092|2092.5|2092|471
1641804350000|2022-01-10 08:45:50|2092.5|2091.5|2091.5|2090.5|2092.5|2091.5|2091|2090.5|8751
1641804360000|2022-01-10 08:46:00|2092|2091|2091.5|2091|2092|2091.5|2091.5|2091|474
1641804370000|2022-01-10 08:46:10|2092|2091.5|2092.5|2092|2092.5|2092|2092|2091|1026
1641804380000|2022-01-10 08:46:20|2093|2092.5|2092.5|2091.5|2093|2092.5|2091.5|2090.5|10173
1641804390000|2022-01-10 08:46:30|2092|2092|2093.5|2092.5|2093.5|2092.5|2092|2092|3299
1641804400000|2022-01-10 08:46:40|2093|2093|2093.5|2093|2093.5|2093|2093|2092.5|1886
1641804410000|2022-01-10 08:46:50|2094|2093.5|2094|2093|2094.5|2094|2094|2093|1585
1641804450000|2022-01-10 08:47:30|2094.5|2093.5|2095.5|2094.5|2095.5|2094.5|2094.5|2093.5|2756
1641804460000|2022-01-10 08:47:40|2095|2095|2096|2095|2096|2095|2095|2095|2359
1641804480000|2022-01-10 08:48:00|2095.5|2094.5|2095.5|2094.5|2095.5|2095|2095|2094|3765
1641804490000|2022-01-10 08:48:10|2095||2095.5||2095.5||2095||167
1641804500000|2022-01-10 08:48:20|2095|2095|2095.5|2095|2095.5|2095|2095|2095|0
1641804510000|2022-01-10 08:48:30|2096|2095.5|2096.5|2095.5|2096.5|2096|2096|2095|9045
1641804520000|2022-01-10 08:48:40||2096||2096||2096||2095.5|0
1641804530000|2022-01-10 08:48:50||2095.5||2096||2096||2095.5|1306
1641804540000|2022-01-10 08:49:00|2097|2095.5|2098|2097|2098|2097.5|2096.5|2095.5|20024
1641804550000|2022-01-10 08:49:10||2097.5||2097||2097.5||2097|2615
1641804560000|2022-01-10 08:49:20|2098.5|2097.5|2098|2097.5|2098.5|2097.5|2098|2097.5|10757
1641804570000|2022-01-10 08:49:30|2097.5|2097|2097|2096|2097.5|2097|2097|2096|6968
1641804580000|2022-01-10 08:49:40|2097.5|2096.5|2097.5|2096|2098.5|2098|2097.5|2096|27647
1641804590000|2022-01-10 08:49:50|2097|2096.5|2097|2096|2097|2096.5|2096.5|2096|2185
1641804600000|2022-01-10 08:50:00|||||||||100
1641804610000|2022-01-10 08:50:10|2096.5|2095.5|2096|2095.5|2096.5|2096|2096|2095.5|5078
1641804620000|2022-01-10 08:50:20|2096.5|2095|2095.5|2094.5|2096.5|2095|2095|2094.5|2017
1641804640000|2022-01-10 08:50:40|2096|2094|2095.5|2094.5|2096|2094.5|2094.5|2094|3047
1641804650000|2022-01-10 08:50:50|2096|2095|2095.5|2094.5|2096.5|2095.5|2095|2094.5|4537
1641804660000|2022-01-10 08:51:00|2096|2095|2097|2096|2097.5|2096.5|2096|2095|7727
1641804670000|2022-01-10 08:51:10|2096.5|2095.5|2096|2095|2096.5|2095.5|2096|2095|1697
1641804680000|2022-01-10 08:51:20|2095|2094.5|2096.5|2095.5|2096.5|2095.5|2095|2094.5|4691
1641804690000|2022-01-10 08:51:30|2096|2095|2096|2095|2096|2095|2095.5|2095|1665
1641804700000|2022-01-10 08:51:40|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|2096|2095.5|4110
1641804710000|2022-01-10 08:51:50|2096||2096.5||2096.5||2096||161
1641804720000|2022-01-10 08:52:00|2096|2095|2096|2095|2096|2095|2095.5|2095|816
1641804730000|2022-01-10 08:52:10|2095.5|2094.5|2095|2094|2095.5|2094.5|2095|2094|1858
1641804740000|2022-01-10 08:52:20|2094.5|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|2958
1641804750000|2022-01-10 08:52:30|2095|2094.5|2095|2094.5|2095.5|2095|2094.5|2094|4318
1641804760000|2022-01-10 08:52:40|2095.5||2095.5||2095.5||2095||0
1641804770000|2022-01-10 08:52:50|2095||2095||2095||2095||0
1641804780000|2022-01-10 08:53:00|2095.5|2095|2095.5|2095|2096|2095|2095.5|2094.5|4502
1641804790000|2022-01-10 08:53:10|2096|2094.5|2095.5|2095|2096|2095|2095|2094.5|2958
1641804800000|2022-01-10 08:53:20|2096|2095.5|2096.5|2095.5|2096.5|2095.5|2095.5|2095.5|4025
1641804820000|2022-01-10 08:53:40|2096|2095|2096.5|2096|2096.5|2096|2096|2095|1433
1641804840000|2022-01-10 08:54:00|2096|2095.5|2096.5|2095.5|2096.5|2096|2096|2095.5|1523
1641804850000|2022-01-10 08:54:10|2097|2096|2096.5|2096|2097|2096.5|2096.5|2096|7621
1641804860000|2022-01-10 08:54:20|2096|2095.5|2096.5|2095.5|2096.5|2096|2096|2095.5|3338
1641804870000|2022-01-10 08:54:30|2096|2095|2095.5|2095|2096|2095.5|2095.5|2095|1839
1641804880000|2022-01-10 08:54:40|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|3454
1641804890000|2022-01-10 08:54:50|2095|2094.5|2094.5|2094|2095|2094.5|2094|2093.5|9564
1641804900000|2022-01-10 08:55:00|2095|2093.5|2095|2094|2095|2094.5|2095|2093.5|191
1641804910000|2022-01-10 08:55:10|2095.5|2094.5|2095|2094.5|2095.5|2095|2095|2094.5|602
1641804920000|2022-01-10 08:55:20|2095.5|2095|2095.5|2094.5|2095.5|2095|2095.5|2094.5|639
1641804930000|2022-01-10 08:55:30|2095||2095||2095||2095||9
1641804960000|2022-01-10 08:56:00|2095.5|2095|2094.5|2094|2095.5|2095|2094.5|2094|8282
1641804970000|2022-01-10 08:56:10|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|891
1641804980000|2022-01-10 08:56:20|2095|2094.5|2095.5|2094.5|2095.5|2095|2095|2094.5|839
1641804990000|2022-01-10 08:56:30|2095|2095|2096|2095|2096|2095|2095|2094.5|5914
1641805000000|2022-01-10 08:56:40|2095.5|2094.5|2095|2094|2095.5|2095|2094.5|2094|4720
1641805010000|2022-01-10 08:56:50|2094.5||2094.5||2094.5||2094.5||1037
1641805020000|2022-01-10 08:57:00|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|0
1641805030000|2022-01-10 08:57:10|2096|2095.5|2095.5|2095|2096|2095.5|2095.5|2095|5787
1641805040000|2022-01-10 08:57:20|2095|2094.5|2095|2094.5|2095.5|2095|2095|2094.5|195
1641805050000|2022-01-10 08:57:30|2095.5|2094|2095|2094|2095.5|2094|2095|2094|1842
1641805060000|2022-01-10 08:57:40|2094.5||2095||2095||2094.5||1000
1641805070000|2022-01-10 08:57:50|2094.5|2094.5|2095|2094.5|2095|2094.5|2094.5|2094|2096
1641805080000|2022-01-10 08:58:00|2095.5|2095|2095.5|2095|2095.5|2095|2095|2094.5|2309
1641805090000|2022-01-10 08:58:10||2094.5||2094.5||2094.5||2094.5|0
1641805110000|2022-01-10 08:58:30|2095|2094|2095|2094|2095|2094|2095|2094|0
1641805120000|2022-01-10 08:58:40|2094.5|2094.5|2095|2094.5|2095|2094.5|2094.5|2094.5|1652
1641805130000|2022-01-10 08:58:50|2095.5|2095|2096|2095.5|2096|2095.5|2095|2094.5|15811
1641805140000|2022-01-10 08:59:00|2095.5|2095|2095.5|2095|2095.5|2095|2095|2094.5|2787
1641805150000|2022-01-10 08:59:10|2096|2095.5|2095.5|2095|2096|2095.5|2095.5|2095|842
1641805160000|2022-01-10 08:59:20|2095|2094.5|2095.5|2094.5|2095.5|2094.5|2095|2094.5|1040
1641805170000|2022-01-10 08:59:30|2095|2095|2095.5|2095|2095.5|2095|2095|2095|0
1641805180000|2022-01-10 08:59:40|2095|2094.5|2095.5|2094.5|2095.5|2094.5|2095|2094.5|2077
1641805190000|2022-01-10 08:59:50|2095|2094|2094.5|2094|2095|2094|2094.5|2094|2713
1641805200000|2022-01-10 09:00:00|2094|2093.5|2093|2092.5|2094|2093.5|2093|2092.5|32877
1641805210000|2022-01-10 09:00:10|2093.5|2093|2093.5|2092.5|2094|2093|2093.5|2092.5|1009
1641805220000|2022-01-10 09:00:20|2093|2093|2093|2092.5|2093|2093|2093|2092.5|5692
1641805230000|2022-01-10 09:00:30|2092.5|2092|2093|2092|2093|2092.5|2092.5|2092|4080
1641805240000|2022-01-10 09:00:40|2092.5||2092.5||2092.5||2092.5||0
1641805250000|2022-01-10 09:00:50|2092|2091.5|2092.5|2092|2092.5|2092|2092|2091.5|277
1641805260000|2022-01-10 09:01:00|2093|2092.5|2094|2093|2094|2093|2092.5|2092|7113
1641805270000|2022-01-10 09:01:10|2093.5|2093.5|2094|2093.5|2094|2093.5|2093.5|2093.5|478
1641805280000|2022-01-10 09:01:20|2095|2094|2094|2093.5|2095|2094.5|2093.5|2093|21157
1641805290000|2022-01-10 09:01:30|2093.5|2093|2094|2093|2094|2093|2093.5|2093|128
1641805300000|2022-01-10 09:01:40|2093.5|2092.5|2093.5|2092.5|2093.5|2092.5|2093.5|2092.5|0
1641805310000|2022-01-10 09:01:50|2093|2092|2093.5|2093|2093.5|2093|2092.5|2092|1887
1641805320000|2022-01-10 09:02:00|2093|2092.5|2093|2092|2093|2092.5|2092.5|2092|3644
1641805330000|2022-01-10 09:02:10|2092.5|2091.5|2092|2091|2092.5|2092|2091.5|2091|930
1641805340000|2022-01-10 09:02:20|2092.5|2091.5|2092.5|2091.5|2092.5|2092|2092.5|2091.5|2500
1641805350000|2022-01-10 09:02:30|2093|2092|2093|2092|2093|2092.5|2092.5|2092|804
1641805360000|2022-01-10 09:02:40|2093.5|2092.5|2094|2093.5|2094|2093.5|2093|2092.5|4084
1641805370000|2022-01-10 09:02:50|2093.5|2093|2094|2093|2094|2093|2093.5|2093|0
1641805380000|2022-01-10 09:03:00|2094.5|2093.5|2094.5|2093.5|2094.5|2094|2094|2093.5|7399
1641805410000|2022-01-10 09:03:30|2094||2094||2094.5||2094||200
1641805420000|2022-01-10 09:03:40|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|3436
1641805430000|2022-01-10 09:03:50|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|2327
1641805440000|2022-01-10 09:04:00|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|677
1641805450000|2022-01-10 09:04:10|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|841
1641805460000|2022-01-10 09:04:20|2094||2094||2094||2094||0
1641805470000|2022-01-10 09:04:30|2093.5|2092.5|2092.5|2091.5|2093.5|2092.5|2092|2091.5|6524
1641805490000|2022-01-10 09:04:50|2092|2091|2091.5|2091|2092|2091|2091.5|2091|192
1641805500000|2022-01-10 09:05:00|2092|2091.5|2092|2091.5|2092|2091.5|2092|2091|266
1641805510000|2022-01-10 09:05:10|2091.5|2091|2092|2091|2092|2091.5|2091.5|2091|3255
1641805520000|2022-01-10 09:05:20|2091.5|2091.5|2091.5|2091|2091.5|2091.5|2091.5|2091|1192
1641805530000|2022-01-10 09:05:30|2092|2091.5|2092.5|2091.5|2092.5|2092|2092|2091|2530
1641805540000|2022-01-10 09:05:40|2092|2091|2091|2090.5|2092|2091|2090.5|2090|4195
1641805550000|2022-01-10 09:05:50|2091.5|2091|2091.5|2091|2091.5|2091|2091|2090.5|2619
1641805560000|2022-01-10 09:06:00|2092|2090.5|2091|2090.5|2092|2090.5|2091|2090.5|2773
1641805580000|2022-01-10 09:06:20|2091.5|2091|2091.5|2090.5|2091.5|2091|2091|2090.5|2051
1641805590000|2022-01-10 09:06:30|2091|2091|2091.5|2091|2091.5|2091|2091|2091|2950
1641805600000|2022-01-10 09:06:40|2092|2091.5|2092.5|2092|2092.5|2092|2092|2091.5|5549
1641805610000|2022-01-10 09:06:50|2093|2092.5|2093.5|2092.5|2093.5|2092.5|2093|2092|5154
1641805620000|2022-01-10 09:07:00|2093||2093||2093||2093||0
1641805630000|2022-01-10 09:07:10|2093.5||2093.5||2093.5||2093.5||0
1641805640000|2022-01-10 09:07:20||2093||2093||2093||2093|0
1641805650000|2022-01-10 09:07:30|2093|2092.5|2093|2092|2093|2092.5|2092.5|2092|5106
1641805660000|2022-01-10 09:07:40|2093.5|2092.5|2093.5|2092.5|2093.5|2093|2093.5|2092.5|2382
1641805670000|2022-01-10 09:07:50|2093|2093|2093|2092.5|2093|2093|2093|2092.5|100
1641805680000|2022-01-10 09:08:00|2093.5||2093||2093.5||2093||272
1641805690000|2022-01-10 09:08:10|2093.5|2093|2093.5|2092.5|2093.5|2093|2093|2092.5|2758
1641805700000|2022-01-10 09:08:20|2093|2092|2091.5|2090.5|2093|2092|2091.5|2090.5|4731
1641805710000|2022-01-10 09:08:30|2091|2090|2090.5|2090|2091|2090.5|2090.5|2090|6000
1641805720000|2022-01-10 09:08:40|2090|2089.5|2090.5|2089.5|2090.5|2090|2090|2089.5|8179
1641805730000|2022-01-10 09:08:50|2090|2090|2090.5|2090|2090.5|2090|2090|2089.5|3498
1641805740000|2022-01-10 09:09:00|2091|2090.5|2091|2090.5|2091.5|2091|2091|2090|1879
1641805750000|2022-01-10 09:09:10|2091.5|2091|2091.5|2091|2091.5|2091|2091.5|2091|175
1641805760000|2022-01-10 09:09:20|2091|2090.5|2090.5|2090|2091|2090.5|2090.5|2090|4375
1641805770000|2022-01-10 09:09:30|2091||2090.5||2091||2090.5||0
1641805780000|2022-01-10 09:09:40|2091|2090.5|2091|2090|2091|2090.5|2091|2090|1778
1641805790000|2022-01-10 09:09:50|2090.5|2089.5|2090|2089|2090.5|2090|2090|2089|3227
1641805800000|2022-01-10 09:10:00|2089.5|2088.5|2088|2087.5|2089.5|2088.5|2088|2087|5201
1641805810000|2022-01-10 09:10:10|2087.5|2087|2087.5|2087|2088|2087.5|2087|2086.5|9033
1641805820000|2022-01-10 09:10:20|2088|2086.5|2088|2087|2088|2087.5|2087.5|2086.5|7694
1641805830000|2022-01-10 09:10:30|2088.5|2087.5|2088.5|2087.5|2088.5|2088|2088|2087.5|3426
1641805840000|2022-01-10 09:10:40|2088|2088|2089|2088.5|2089|2088.5|2088|2088|22799
1641805850000|2022-01-10 09:10:50|2088.5|2088|2088.5|2088|2089|2088.5|2088|2087.5|5166
1641805860000|2022-01-10 09:11:00|2089|2088.5|2089.5|2088.5|2089.5|2089|2089|2088.5|2028
1641805870000|2022-01-10 09:11:10|2090|2089|2091|2090.5|2091|2090.5|2089.5|2089|9017
1641805880000|2022-01-10 09:11:20|2091.5|2091|2092.5|2091.5|2092.5|2092|2091|2091|10624
1641805890000|2022-01-10 09:11:30|2093|2092|2092.5|2091.5|2093|2092|2092|2091.5|1236
1641805900000|2022-01-10 09:11:40|2092|2092|2092.5|2091.5|2092.5|2092|2092|2091.5|60
1641805910000|2022-01-10 09:11:50|2092|2092|2092|2091.5|2092.5|2092|2092|2091.5|1392
1641805920000|2022-01-10 09:12:00|2092.5|2092|2092|2091.5|2092.5|2092|2092|2091.5|195
1641805930000|2022-01-10 09:12:10|2091.5|2091|2091|2090.5|2091.5|2091|2091|2090.5|2089
1641805940000|2022-01-10 09:12:20|2091.5|2091|2091.5|2091|2091.5|2091|2091|2090.5|192
1641805950000|2022-01-10 09:12:30|2091|2090.5|2091.5|2091|2091.5|2091|2091|2090.5|321
1641805960000|2022-01-10 09:12:40|2092|2091.5|2091.5|2090.5|2092|2091.5|2091|2090.5|3951
1641805970000|2022-01-10 09:12:50|2092|2091|2092|2091|2092|2091|2091.5|2090.5|0
1641805980000|2022-01-10 09:13:00|2091.5|2090.5|2090.5|2090|2091.5|2090.5|2090.5|2090|5492
1641805990000|2022-01-10 09:13:10|2091|2090.5|2092|2091.5|2092|2091.5|2091|2090.5|4378
1641806000000|2022-01-10 09:13:20||2091||2091.5||2091.5||2091|500
1641806010000|2022-01-10 09:13:30|2092.5|2092|2092|2091|2092.5|2092|2092|2091|1325
1641806020000|2022-01-10 09:13:40||2091.5||2091||2091.5||2091|0
1641806030000|2022-01-10 09:13:50||2091.5||2091.5||2091.5||2091.5|0
1641806040000|2022-01-10 09:14:00|2091.5|2091|2092|2091.5|2092|2091.5|2091.5|2091|599
1641806050000|2022-01-10 09:14:10|2092.5|2092|2092.5|2091.5|2092.5|2092|2092|2091.5|766
1641806060000|2022-01-10 09:14:20|2092|2092|2092|2091.5|2092|2092|2092|2091.5|2806
1641806070000|2022-01-10 09:14:30|2092.5|2092|2092.5|2092|2092.5|2092|2092|2092|613
1641806080000|2022-01-10 09:14:40|2092|2091.5|2092.5|2092|2092.5|2092|2092|2091.5|1333
1641806090000|2022-01-10 09:14:50|2093|2092.5|2093|2092.5|2093|2092.5|2092.5|2092|1415
1641806100000|2022-01-10 09:15:00|2093.5|2093|2094|2093.5|2094|2093.5|2093|2092.5|1474
1641806110000|2022-01-10 09:15:10||2093||2093.5||2093.5||2093|1000
1641806120000|2022-01-10 09:15:20|2094.5|2094|2093.5|2092.5|2094.5|2094|2093|2092.5|10638
1641806130000|2022-01-10 09:15:30|2094|2093|2094.5|2093.5|2094.5|2093.5|2094|2093|198
1641806140000|2022-01-10 09:15:40|2094|2093|2093.5|2093|2094|2093.5|2093.5|2093|0
1641806150000|2022-01-10 09:15:50|2093|2092.5|2093|2092|2093.5|2093|2092|2091.5|14900
1641806160000|2022-01-10 09:16:00|2092.5||2092.5||2092.5||2092.5||0
1641806170000|2022-01-10 09:16:10|2092|2091.5|2093|2092.5|2093|2092.5|2092|2091.5|5096
1641806180000|2022-01-10 09:16:20|2092.5|2092|2092.5|2092|2092.5|2092|2092|2091.5|1192
1641806190000|2022-01-10 09:16:30|2092|2091.5|2092|2091.5|2092|2091.5|2092|2091.5|2
1641806200000|2022-01-10 09:16:40|2093.5|2092|2092.5|2092|2093.5|2092.5|2092|2091.5|21320
1641806210000|2022-01-10 09:16:50|2092|2091.5|2092.5|2091.5|2092.5|2092|2092|2091|9871
1641806220000|2022-01-10 09:17:00|2092|2092|2092.5|2092|2092.5|2092|2092|2091.5|1216
1641806230000|2022-01-10 09:17:10|2093|2092.5|2093|2092.5|2093|2092.5|2092.5|2092|2606
1641806240000|2022-01-10 09:17:20|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|1976
1641806250000|2022-01-10 09:17:30|||||||||111
1641806260000|2022-01-10 09:17:40|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|1246
1641806270000|2022-01-10 09:17:50|2093.5||2093||2093.5||2093||2777
1641806280000|2022-01-10 09:18:00|2092.5|2092|2092.5|2092|2093|2092|2092.5|2092|500
1641806290000|2022-01-10 09:18:10|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|198
1641806300000|2022-01-10 09:18:20|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|1236
1641806310000|2022-01-10 09:18:30|2093|2092.5|2092.5|2092|2093|2092.5|2092.5|2092|5158
1641806330000|2022-01-10 09:18:50|2093|2092.5|2092.5|2092|2093|2092.5|2092.5|2092|390
1641806340000|2022-01-10 09:19:00|2093|2092.5|2093|2092.5|2093|2092.5|2092.5|2092.5|2887
1641806350000|2022-01-10 09:19:10|2092.5|2092|2092.5|2092|2092.5|2092|2092.5|2092|1339
1641806360000|2022-01-10 09:19:20|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092|192
1641806370000|2022-01-10 09:19:30|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|2128
1641806380000|2022-01-10 09:19:40|||||||||164
1641806390000|2022-01-10 09:19:50|2093.5|2093|2094|2093|2094|2093|2093.5|2093|0
1641806400000|2022-01-10 09:20:00|2095|2093.5|2094|2093.5|2095|2094.5|2094|2093.5|23067
1641806410000|2022-01-10 09:20:10|2094.5|2094|2094|2093.5|2095|2094.5|2094|2093.5|2080
1641806420000|2022-01-10 09:20:20|2094.5|2094|2095|2094|2095|2094.5|2094.5|2094|1590
1641806430000|2022-01-10 09:20:30|2094.5|2094.5|2095|2094.5|2095|2094.5|2094.5|2094.5|938
1641806450000|2022-01-10 09:20:50|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|2649
1641806460000|2022-01-10 09:21:00|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|2541
1641806470000|2022-01-10 09:21:10|2094.5|2094|2095|2094.5|2095|2094.5|2094|2093.5|1430
1641806480000|2022-01-10 09:21:20|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|0
1641806490000|2022-01-10 09:21:30|||||||||100
1641806500000|2022-01-10 09:21:40|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|1855
1641806510000|2022-01-10 09:21:50|||||||||368
1641806520000|2022-01-10 09:22:00|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|1273
1641806530000|2022-01-10 09:22:10|2095|2094.5|2095|2094.5|2095.5|2095|2095|2094.5|4245
1641806540000|2022-01-10 09:22:20|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2094.5|1727
1641806550000|2022-01-10 09:22:30|||||||||2359
1641806560000|2022-01-10 09:22:40|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|1719
1641806580000|2022-01-10 09:23:00|2095|2094.5|2095|2094.5|2095.5|2094.5|2095|2094|4109
1641806590000|2022-01-10 09:23:10|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|0
1641806600000|2022-01-10 09:23:20|2094|2093.5|2095.5|2095|2096|2095|2094|2093.5|8719
1641806610000|2022-01-10 09:23:30|2095|2094.5|2095.5|2094.5|2095.5|2095|2095|2094.5|1402
1641806620000|2022-01-10 09:23:40|2095|2094|2095|2094.5|2095|2094.5|2094.5|2094|2115
1641806630000|2022-01-10 09:23:50|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|34
1641806640000|2022-01-10 09:24:00|2096|2095.5|2095.5|2095|2096|2095.5|2095|2094.5|6819
1641806650000|2022-01-10 09:24:10|||||||||218
1641806660000|2022-01-10 09:24:20|2096||2096||2096||2095.5||1668
1641806670000|2022-01-10 09:24:30|2095.5|2094.5|2095|2094.5|2095.5|2094.5|2094.5|2094|1315
1641806680000|2022-01-10 09:24:40|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|0
1641806690000|2022-01-10 09:24:50|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|0
1641806720000|2022-01-10 09:25:20|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|1083
1641806730000|2022-01-10 09:25:30|2095|2094.5|2095.5|2094.5|2095.5|2094.5|2095|2094.5|262
1641806740000|2022-01-10 09:25:40|2095|2095|2095.5|2095|2095.5|2095|2095|2095|1210
1641806750000|2022-01-10 09:25:50|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|1753
1641806760000|2022-01-10 09:26:00|2095.5|2095|2095.5|2095|2096|2095|2095.5|2095|340
1641806770000|2022-01-10 09:26:10|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|905
1641806790000|2022-01-10 09:26:30|2095.5|2095|2096|2095.5|2096|2095.5|2095.5|2095|1477
1641806800000|2022-01-10 09:26:40|2095.5|2095|2096|2095|2096|2095.5|2095.5|2095|2577
1641806810000|2022-01-10 09:26:50|2095.5|2095.5|2096|2095|2096|2095.5|2095.5|2095|620
1641806820000|2022-01-10 09:27:00|2095.5|2094.5|2096|2095.5|2096|2095.5|2095.5|2094.5|10016
1641806840000|2022-01-10 09:27:20|2096.5|2096|2095.5|2095|2097|2096.5|2095.5|2094.5|76462
1641806850000|2022-01-10 09:27:30|2095|2094.5|2095.5|2094.5|2095.5|2095|2095|2094.5|1512
1641806860000|2022-01-10 09:27:40|2095||2095||2095||2095||0
1641806870000|2022-01-10 09:27:50|2095.5|2095|2095.5|2095|2095.5|2095|2095|2094.5|3310
1641806880000|2022-01-10 09:28:00|||||||||509
1641806890000|2022-01-10 09:28:10|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|3797
1641806910000|2022-01-10 09:28:30|2096|2095.5|2096|2095.5|2096.5|2095.5|2096|2095.5|26967
1641806920000|2022-01-10 09:28:40|2095.5|2095|2096|2095.5|2096|2095.5|2095.5|2095|3207
1641806930000|2022-01-10 09:28:50|||||||||50
1641806950000|2022-01-10 09:29:10|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|25720
1641806960000|2022-01-10 09:29:20|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|4219
1641806970000|2022-01-10 09:29:30|2096.5|2096|2096.5|2096|2096.5|2096|2096|2095.5|6109
1641806980000|2022-01-10 09:29:40|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|0
1641806990000|2022-01-10 09:29:50|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|191
1641807000000|2022-01-10 09:30:00|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|457
1641807010000|2022-01-10 09:30:10|||||||||666
1641807020000|2022-01-10 09:30:20|2096.5|2096|2096.5|2095.5|2096.5|2096|2096|2095.5|5772
1641807030000|2022-01-10 09:30:30||2096||2096||2096||2096|0
1641807040000|2022-01-10 09:30:40|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|2244
1641807050000|2022-01-10 09:30:50|||||||||2916
1641807060000|2022-01-10 09:31:00|2097.5|2097|2097.5|2097|2097.5|2097|2097|2096.5|2104
1641807070000|2022-01-10 09:31:10|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|2500
1641807080000|2022-01-10 09:31:20|||||||||50
1641807090000|2022-01-10 09:31:30|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|368
1641807100000|2022-01-10 09:31:40|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|2717
1641807110000|2022-01-10 09:31:50|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|3570
1641807120000|2022-01-10 09:32:00|2097|2095.5|2097|2096.5|2097|2096.5|2097|2095.5|3975
1641807130000|2022-01-10 09:32:10|2096.5|2096|2096.5|2096|2097|2096|2096.5|2096|1990
1641807150000|2022-01-10 09:32:30|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|2333
1641807160000|2022-01-10 09:32:40|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|1399
1641807170000|2022-01-10 09:32:50|2096|2095.5|2096.5|2096|2096.5|2096|2096|2095.5|3098
1641807180000|2022-01-10 09:33:00||2095.5||2096||2096||2095.5|0
1641807190000|2022-01-10 09:33:10|||||||||1176
1641807200000|2022-01-10 09:33:20|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096|389
1641807210000|2022-01-10 09:33:30|||||||||3182
1641807220000|2022-01-10 09:33:40|2096.5|2096|2097|2096.5|2097|2096.5|2096.5|2096|1848
1641807230000|2022-01-10 09:33:50|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|0
1641807240000|2022-01-10 09:34:00|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|104
1641807260000|2022-01-10 09:34:20|2095.5|2095|2095|2094.5|2096|2095.5|2095|2094.5|14609
1641807270000|2022-01-10 09:34:30|2095.5|2095|2095.5|2095|2096|2095.5|2095|2095|3109
1641807280000|2022-01-10 09:34:40|2096|2095.5|2096|2095|2096|2095.5|2095.5|2095|3411
1641807290000|2022-01-10 09:34:50|2095.5|2095.5|2095.5|2095|2096|2095.5|2095|2094.5|3712
1641807300000|2022-01-10 09:35:00|2096|2095.5|2095.5|2095|2096.5|2096|2095.5|2095|1111
1641807310000|2022-01-10 09:35:10|2096|2095.5|2096|2095.5|2096.5|2096|2096|2095.5|1145
1641807320000|2022-01-10 09:35:20|2095.5|2095|2096.5|2095.5|2096.5|2096|2095.5|2095|1386
1641807330000|2022-01-10 09:35:30||2096||2096||2096||2096|0
1641807340000|2022-01-10 09:35:40|2097|2096.5|2097|2096.5|2097|2096.5|2096.5|2096|2301
1641807350000|2022-01-10 09:35:50|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|981
1641807360000|2022-01-10 09:36:00|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|2271
1641807370000|2022-01-10 09:36:10|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|390
1641807380000|2022-01-10 09:36:20|2096.5||2096.5||2096.5||2096.5||0
1641807390000|2022-01-10 09:36:30|2097|2096|2096.5|2096|2097|2096|2096.5|2096|6408
1641807400000|2022-01-10 09:36:40|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|238
1641807410000|2022-01-10 09:36:50|2097||2096.5||2097||2096.5||0
1641807420000|2022-01-10 09:37:00|2096|2095.5|2096.5|2095.5|2096.5|2096|2096|2095.5|2183
1641807430000|2022-01-10 09:37:10|2096||2096||2096||2096||28
1641807460000|2022-01-10 09:37:40|2095.5|2095|2095|2094.5|2095.5|2095.5|2095|2094.5|7974
1641807470000|2022-01-10 09:37:50|2095.5|2095|2095|2094.5|2095.5|2095|2095|2094.5|3768
1641807480000|2022-01-10 09:38:00|2094.5|2094|2093.5|2093|2094.5|2094|2093.5|2093|2675
1641807490000|2022-01-10 09:38:10|2094|2093.5|2093.5|2092.5|2094|2093.5|2093|2092.5|1727
1641807500000|2022-01-10 09:38:20|2093|2093|2092.5|2092|2093.5|2093|2092.5|2092|4325
1641807510000|2022-01-10 09:38:30|2093|2092.5|2093|2092.5|2093.5|2093|2093|2092.5|3588
1641807520000|2022-01-10 09:38:40|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|193
1641807530000|2022-01-10 09:38:50|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|1767
1641807540000|2022-01-10 09:39:00|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|2557
1641807550000|2022-01-10 09:39:10|2093.5||2093||2093.5||2093||0
1641807580000|2022-01-10 09:39:40|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|837
1641807600000|2022-01-10 09:40:00|2094|2093.5|2094|2093.5|2094.5|2094|2094|2093.5|6921
1641807610000|2022-01-10 09:40:10|2094.5|2094|2094.5|2094|2094.5|2094|2094|2093.5|647
1641807620000|2022-01-10 09:40:20|2095||2095||2095||2094.5||0
1641807630000|2022-01-10 09:40:30|2094.5|2094.5|2095|2094.5|2095|2094.5|2094.5|2094.5|655
1641807650000|2022-01-10 09:40:50|2095.5|2095|2095|2094.5|2095.5|2095|2095|2094.5|1535
1641807660000|2022-01-10 09:41:00|2094.5|2094|2094.5|2094|2095|2094|2094.5|2094|1481
1641807670000|2022-01-10 09:41:10|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|930
1641807680000|2022-01-10 09:41:20|2095|2094.5|2096|2095|2096|2095.5|2095|2094.5|500
1641807690000|2022-01-10 09:41:30|2095.5|2095.5|2096|2095.5|2096|2095.5|2095.5|2095.5|0
1641807700000|2022-01-10 09:41:40|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|665
1641807710000|2022-01-10 09:41:50|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|1826
1641807720000|2022-01-10 09:42:00|2096|2095.5|2096|2095|2096|2095.5|2096|2095|1165
1641807730000|2022-01-10 09:42:10|2095.5|2094.5|2095|2094.5|2095.5|2095|2094.5|2094|6293
1641807750000|2022-01-10 09:42:30|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|1664
1641807760000|2022-01-10 09:42:40|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|1390
1641807770000|2022-01-10 09:42:50|||||||||400
1641807780000|2022-01-10 09:43:00|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|1150
1641807790000|2022-01-10 09:43:10|2094.5|2094|2095|2094|2095|2094|2094.5|2094|1605
1641807800000|2022-01-10 09:43:20|2094.5|2094.5|2094.5|2094|2094.5|2094.5|2094.5|2094|1284
1641807830000|2022-01-10 09:43:50|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|1566
1641807840000|2022-01-10 09:44:00|||||||||1000
1641807850000|2022-01-10 09:44:10|2094|2093.5|2094|2093.5|2094|2094|2094|2093.5|973
1641807860000|2022-01-10 09:44:20|2094.5||2094||2094.5||2094||2124
1641807870000|2022-01-10 09:44:30|2094.5|2094|2093.5|2093|2094.5|2094|2093|2092.5|9836
1641807880000|2022-01-10 09:44:40|2094||2094||2094||2094||0
1641807890000|2022-01-10 09:44:50|2093.5|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|1550
1641807900000|2022-01-10 09:45:00|2093|2092.5|2093|2092.5|2093.5|2093|2093|2092.5|2950
1641807910000|2022-01-10 09:45:10|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|3249
1641807920000|2022-01-10 09:45:20|2093.5|2093|2094|2093.5|2094.5|2094|2093.5|2093|6559
1641807930000|2022-01-10 09:45:30|2093.5|2093|2093.5|2092.5|2093.5|2093|2093|2092.5|693
1641807940000|2022-01-10 09:45:40|2093||2093||2093.5||2093||0
1641807950000|2022-01-10 09:45:50|2093.5|2093|2093.5|2093|2093.5|2093|2093|2093|206
1641807960000|2022-01-10 09:46:00|2093|2092.5|2092.5|2092|2093|2092.5|2092.5|2092|2235
1641807970000|2022-01-10 09:46:10|2093|2092.5|2092.5|2092|2093|2092.5|2092.5|2092|1638
1641807980000|2022-01-10 09:46:20|2092|2091.5|2092|2091|2092|2091.5|2091.5|2091|2079
1641807990000|2022-01-10 09:46:30|2091.5|2091.5|2091.5|2091|2091.5|2091.5|2091.5|2091|472
1641808000000|2022-01-10 09:46:40|2091|2090.5|2091.5|2091|2091.5|2091|2091|2090.5|633
1641808010000|2022-01-10 09:46:50||2090.5||2091||2091||2090.5|5
1641808020000|2022-01-10 09:47:00|2091|2090.5|2091.5|2091|2091.5|2091|2091|2090.5|1530
1641808030000|2022-01-10 09:47:10|2092|2091.5|2092|2091|2092|2091.5|2091.5|2091|2342
1641808040000|2022-01-10 09:47:20||2091.5||2091.5||2091.5||2091.5|100
1641808050000|2022-01-10 09:47:30|2092.5|2092|2092|2091.5|2092.5|2092|2092|2091.5|3983
1641808060000|2022-01-10 09:47:40|2091.5|2091|2091.5|2091|2092|2091|2091.5|2091|1019
1641808070000|2022-01-10 09:47:50|2091|2090.5|2092|2091.5|2092|2091.5|2091|2090.5|1709
1641808080000|2022-01-10 09:48:00|2091.5|2091|2091.5|2091|2091.5|2091|2091.5|2091|0
1641808090000|2022-01-10 09:48:10|2092|2091.5|2092|2091|2092|2091.5|2092|2091|1142
1641808100000|2022-01-10 09:48:20|2091.5|2090.5|2091|2090.5|2091.5|2091|2091|2090.5|6060
1641808130000|2022-01-10 09:48:50|2090.5|2090|2091|2090|2091|2090.5|2090.5|2090|4801
1641808140000|2022-01-10 09:49:00|2090.5||2090.5||2090.5||2090.5||0
1641808150000|2022-01-10 09:49:10|2090|2089.5|2090|2089.5|2090|2090|2090|2089.5|20488
1641808160000|2022-01-10 09:49:20|2090.5|2090|2090|2089.5|2090.5|2090|2090|2089.5|4082
1641808170000|2022-01-10 09:49:30|2090.5|2089|2090.5|2090|2090.5|2090|2090.5|2089|1629
1641808180000|2022-01-10 09:49:40|2090|2089.5|2089.5|2089|2090|2089.5|2089.5|2089|733
1641808190000|2022-01-10 09:49:50|2089|2088.5|2089|2088.5|2089.5|2089|2089|2088.5|1413
1641808200000|2022-01-10 09:50:00|2089.5|2089|2089|2088.5|2089.5|2089|2089|2088.5|955
1641808210000|2022-01-10 09:50:10|2088.5|2088|2089.5|2089|2089.5|2089|2088.5|2088|860
1641808230000|2022-01-10 09:50:30|2090|2089.5|2089.5|2089|2090|2089.5|2089.5|2089|1485
1641808240000|2022-01-10 09:50:40|2089|2088.5|2089.5|2088.5|2089.5|2089|2089|2088.5|570
1641808250000|2022-01-10 09:50:50||2089||2088.5||2089||2088.5|0
1641808260000|2022-01-10 09:51:00|2089|2089|2089|2088.5|2089|2089|2089|2088.5|0
1641808270000|2022-01-10 09:51:10|||||||||5
1641808280000|2022-01-10 09:51:20|2088.5|2088|2088.5|2088|2089|2088|2088.5|2088|1182
1641808290000|2022-01-10 09:51:30|2089|2088.5|2088|2087.5|2089|2088.5|2088|2087.5|3322
1641808300000|2022-01-10 09:51:40|2088.5|2087|2087|2086.5|2088.5|2087|2087|2086.5|3711
1641808310000|2022-01-10 09:51:50|||||||||750
1641808320000|2022-01-10 09:52:00||2086||2086||2086||2086|0
1641808330000|2022-01-10 09:52:10|2086.5|2086.5|2087|2086.5|2087|2086.5|2086.5|2086|1222
1641808340000|2022-01-10 09:52:20|2086.5|2086|2086.5|2086|2087|2086.5|2086.5|2086|291
1641808350000|2022-01-10 09:52:30||2085.5||2086||2086||2085.5|500
1641808360000|2022-01-10 09:52:40|||||||||14
1641808370000|2022-01-10 09:52:50|2087|2086.5|2087|2086.5|2087.5|2087|2087|2086|2204
1641808380000|2022-01-10 09:53:00|2087.5|2087|2088|2087|2088|2087|2087.5|2086.5|0
1641808390000|2022-01-10 09:53:10|2088.5|2087.5|2089.5|2088.5|2089.5|2088.5|2088|2087|6535
1641808400000|2022-01-10 09:53:20|2089|2089|2089.5|2089|2089.5|2089|2089|2088.5|2769
1641808420000|2022-01-10 09:53:40|2090|2089.5|2090.5|2090|2090.5|2090|2089.5|2089|6637
1641808430000|2022-01-10 09:53:50|2090|2089.5|2091|2090|2091|2090|2090|2089.5|1875
1641808440000|2022-01-10 09:54:00||2090.5||2090.5||2090.5||2090.5|500
1641808450000|2022-01-10 09:54:10|2091.5|2091|2091.5|2091|2091.5|2091|2091|2090.5|1168
1641808460000|2022-01-10 09:54:20|2092|2091.5|2092|2091.5|2092|2091.5|2092|2091.5|599
1641808470000|2022-01-10 09:54:30|2091.5|2091|2091.5|2091|2092|2091|2091|2090.5|910
1641808480000|2022-01-10 09:54:40|2092|2091.5|2092|2091.5|2092|2091.5|2091.5|2091.5|0
1641808490000|2022-01-10 09:54:50|2091.5|2091|2092.5|2092|2092.5|2092|2091.5|2091|1811
1641808500000|2022-01-10 09:55:00|2093|2092.5|2093|2092.5|2093|2092.5|2092.5|2092|884
1641808510000|2022-01-10 09:55:10|2092.5|2092|2092.5|2092|2092.5|2092|2092.5|2092|1479
1641808520000|2022-01-10 09:55:20|2092|2091.5|2092.5|2092|2092.5|2092|2092|2091.5|924
1641808530000|2022-01-10 09:55:30|2092|2091.5|2092.5|2092|2092.5|2092|2092|2091.5|709
1641808550000|2022-01-10 09:55:50|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|1948
1641808570000|2022-01-10 09:56:10|2092.5|2092|2093.5|2093|2093.5|2093|2092.5|2092|2561
1641808580000|2022-01-10 09:56:20|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092|1231
1641808590000|2022-01-10 09:56:30|2090|2092|2091|2090|2092.5|2092.5|2090|2089.5|88484
1641808600000|2022-01-10 09:56:40|2091.5|2090.5|2092|2091.5|2093|2092|2091|2090.5|47502
1641808610000|2022-01-10 09:56:50|2091.5|2091|2092|2091.5|2092|2091.5|2091.5|2091|635
1641808620000|2022-01-10 09:57:00|2091.5|2091|2091|2090.5|2091.5|2091|2091|2090|5177
1641808630000|2022-01-10 09:57:10|2090.5|2090|2091|2090.5|2091|2090.5|2090.5|2090|262
1641808640000|2022-01-10 09:57:20|2091.5|2091|2091.5|2091|2092|2091.5|2091.5|2091|4325
1641808650000|2022-01-10 09:57:30|2091|2090.5|2091|2090|2091.5|2091|2090.5|2090|9923
1641808660000|2022-01-10 09:57:40|2091.5|2090.5|2091.5|2091|2091.5|2091|2091|2090.5|1230
1641808670000|2022-01-10 09:57:50|2090.5|2090.5|2090.5|2090|2090.5|2090.5|2090.5|2090|10524
1641808680000|2022-01-10 09:58:00|2092|2090.5|2091.5|2091|2092|2091.5|2091|2090|53000
1641808690000|2022-01-10 09:58:10|2092|2090.5|2092|2091.5|2092|2091.5|2091.5|2090.5|1551
1641808700000|2022-01-10 09:58:20|2091.5|2091|2092|2091|2092|2091.5|2091.5|2091|4707
1641808710000|2022-01-10 09:58:30|2091.5|2091.5|2092|2091|2092|2091.5|2091.5|2091|4192
1641808720000|2022-01-10 09:58:40|2091.5|2091.5|2092|2091.5|2092|2091.5|2091.5|2091|5247
1641808730000|2022-01-10 09:58:50|2092.5|2092|2092.5|2092|2092.5|2092|2092|2092|1191
1641808740000|2022-01-10 09:59:00|2092|2091.5|2092|2091.5|2092.5|2092|2092|2091.5|720
1641808750000|2022-01-10 09:59:10|2092.5|2092|2092.5|2092|2092.5|2092|2092.5|2092|791
1641808760000|2022-01-10 09:59:20|2093||2093||2093||2092.5||436
1641808770000|2022-01-10 09:59:30|2092.5|2091.5|2092.5|2091.5|2093|2092|2092.5|2091.5|1702
1641808780000|2022-01-10 09:59:40|2092|2091|2091.5|2091|2092|2091|2091.5|2091|694
1641808790000|2022-01-10 09:59:50|2092|2090.5|2091.5|2090.5|2092|2091|2091.5|2090.5|90
1641808800000|2022-01-10 10:00:00||2091||2090.5||2091||2090.5|0
1641808810000|2022-01-10 10:00:10|2091|2091|2091.5|2091|2091.5|2091|2091|2090.5|1334
1641808820000|2022-01-10 10:00:20|2091|2090.5|2091.5|2091|2091.5|2091|2091|2090.5|392
1641808830000|2022-01-10 10:00:30|2092|2091.5|2092|2091.5|2092|2091.5|2091.5|2091|2460
1641808840000|2022-01-10 10:00:40|2091.5|2091|2091.5|2091|2092|2091.5|2090.5|2090|11473
1641808850000|2022-01-10 10:00:50|2091|2090.5|2091|2090.5|2091|2091|2091|2090.5|1264
1641808860000|2022-01-10 10:01:00|2091.5|2090|2092|2091.5|2092|2091.5|2091.5|2090|2055
1641808870000|2022-01-10 10:01:10|2091.5|2091|2091.5|2091|2091.5|2091|2091.5|2091|387
1641808880000|2022-01-10 10:01:20|2092|2091.5|2092.5|2092|2093|2092|2092|2091.5|7041
1641808890000|2022-01-10 10:01:30|2092|2091.5|2092.5|2091.5|2093|2092.5|2092|2091.5|3240
1641808900000|2022-01-10 10:01:40|2092|2092|2092.5|2092|2092.5|2092|2092|2092|6285
1641808910000|2022-01-10 10:01:50|2093||2092.5||2093||2092.5||435
1641808920000|2022-01-10 10:02:00|2092|2091.5|2092|2091.5|2092|2091.5|2092|2091.5|1854
1641808930000|2022-01-10 10:02:10|2091.5|2091|2090.5|2090|2091.5|2091|2090.5|2090|3263
1641808940000|2022-01-10 10:02:20|2090|2089.5|2089.5|2089|2090.5|2090|2089.5|2089|3333
1641808950000|2022-01-10 10:02:30|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089|1435
1641808960000|2022-01-10 10:02:40|2089.5|2089|2090|2089.5|2090|2089.5|2089.5|2089|1633
1641808970000|2022-01-10 10:02:50|2090.5|2090|2091|2090.5|2091|2090.5|2090.5|2090|3926
1641808980000|2022-01-10 10:03:00||2090||2090.5||2090.5||2090|0
1641808990000|2022-01-10 10:03:10|2090.5|2090|2091|2090.5|2091|2090.5|2090.5|2090|192
1641809000000|2022-01-10 10:03:20|2090.5|2090|2091|2090|2091|2090.5|2090.5|2090|17975
1641809010000|2022-01-10 10:03:30|2090.5|2089.5|2089.5|2089|2090.5|2090|2089.5|2089|8091
1641809020000|2022-01-10 10:03:40|2089|2088.5|2089.5|2088.5|2089.5|2089|2089|2088.5|5408
1641809030000|2022-01-10 10:03:50|2090|2089|2089.5|2089|2090|2089.5|2089.5|2089|12718
1641809040000|2022-01-10 10:04:00|2090||2089.5||2090||2089.5||0
1641809050000|2022-01-10 10:04:10|2090||2089.5||2090||2089.5||0
1641809080000|2022-01-10 10:04:40|2089|2088.5|2089|2088.5|2089|2088.5|2089|2088.5|2830
1641809090000|2022-01-10 10:04:50|2089.5|2089|2089|2088.5|2089.5|2089|2089|2088.5|1833
1641809100000|2022-01-10 10:05:00|2089.5|2089|2089.5|2089|2089.5|2089|2089.5|2088.5|0
1641809110000|2022-01-10 10:05:10|2089|2088.5|2089|2088.5|2089.5|2088.5|2088.5|2088|1135
1641809130000|2022-01-10 10:05:30|2088.5|2088|2089|2088|2089|2088.5|2088.5|2088|1706
1641809140000|2022-01-10 10:05:40|2088.5||2089||2089||2088.5||0
1641809150000|2022-01-10 10:05:50|2088.5|2087.5|2088|2087.5|2088.5|2087.5|2088|2087.5|2495
1641809160000|2022-01-10 10:06:00|2088.5|2087|2088|2087.5|2088.5|2087.5|2087.5|2087|1343
1641809170000|2022-01-10 10:06:10|2087.5|2087|2088|2087.5|2088|2087.5|2087.5|2087|4954
1641809190000|2022-01-10 10:06:30|2088.5|2088|2088.5|2088|2089|2088.5|2088.5|2088|7828
1641809200000|2022-01-10 10:06:40|2088|2087.5|2088|2087.5|2088|2087.5|2088|2087.5|3524
1641809210000|2022-01-10 10:06:50|2088.5|2088|2088.5|2088|2088.5|2088|2088.5|2088|642
1641809220000|2022-01-10 10:07:00|||||||||220
1641809230000|2022-01-10 10:07:10|2089|2088.5|2089|2088.5|2089|2088.5|2088.5|2088.5|53
1641809240000|2022-01-10 10:07:20|2089.5|2089|2089|2088.5|2089.5|2089|2089|2088.5|2328
1641809250000|2022-01-10 10:07:30|2088.5|2088|2088.5|2088|2089|2088.5|2088.5|2088|444
1641809260000|2022-01-10 10:07:40|2089||2089||2089||2089||200
1641809270000|2022-01-10 10:07:50|2088.5|2088.5|2089|2088.5|2089|2088.5|2088.5|2088.5|6370
1641809280000|2022-01-10 10:08:00|2089.5|2088|2089.5|2089|2089.5|2089|2089.5|2088|846
1641809290000|2022-01-10 10:08:10|2089|2088.5|2090|2089|2090|2089.5|2089|2088.5|2992
1641809300000|2022-01-10 10:08:20|2089.5||2089.5||2089.5||2089.5||375
1641809310000|2022-01-10 10:08:30|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089.5|2742
1641809340000|2022-01-10 10:09:00|||||||||240
1641809350000|2022-01-10 10:09:10|2089.5|2089|2089.5|2089|2089.5|2089|2089.5|2089|188
1641809390000|2022-01-10 10:09:50|2090|2089.5|2089.5|2089|2090|2089.5|2089.5|2089|5757
1641809400000|2022-01-10 10:10:00|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089.5|1422
1641809410000|2022-01-10 10:10:10|2089.5|2089|2090|2089.5|2090|2089.5|2089.5|2089|192
1641809420000|2022-01-10 10:10:20|2090.5|2090|2090.5|2090|2091|2090.5|2090|2089.5|20537
1641809430000|2022-01-10 10:10:30|2091|2090.5|2091|2090.5|2091|2090.5|2090.5|2090|7718
1641809440000|2022-01-10 10:10:40|2091.5|2091|2091.5|2091|2091.5|2091|2091|2091|7295
1641809450000|2022-01-10 10:10:50|2092|2091.5|2092|2091.5|2092.5|2091.5|2091.5|2091.5|22448
1641809460000|2022-01-10 10:11:00|2092.5|2092|2092.5|2092|2093|2092.5|2092.5|2092|4190
1641809470000|2022-01-10 10:11:10|2092|2091.5|2092.5|2091.5|2092.5|2091.5|2092|2091.5|2827
1641809480000|2022-01-10 10:11:20|2092||2092||2092||2092||0
1641809490000|2022-01-10 10:11:30|2092.5|2092|2092.5|2092|2092.5|2092|2092.5|2092|3783
1641809500000|2022-01-10 10:11:40|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|3736
1641809510000|2022-01-10 10:11:50|2093.5|2093|2093.5|2093|2093.5|2093|2093|2092.5|8478
1641809520000|2022-01-10 10:12:00|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|2095
1641809530000|2022-01-10 10:12:10|2094|2093.5|2094.5|2093.5|2094.5|2094|2093.5|2093|6821
1641809540000|2022-01-10 10:12:20|2094|2094|2094|2093|2094.5|2094|2093.5|2093|3923
1641809550000|2022-01-10 10:12:30|2093.5|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|973
1641809560000|2022-01-10 10:12:40|2093|2092.5|2093.5|2092.5|2093.5|2093|2092.5|2092|4155
1641809570000|2022-01-10 10:12:50||2093||2092.5||2093||2092.5|4500
1641809580000|2022-01-10 10:13:00|2094|2093|2093.5|2092.5|2094|2093|2093|2092.5|4647
1641809590000|2022-01-10 10:13:10|2094|2093|2094|2093|2094|2093.5|2093.5|2093|1971
1641809600000|2022-01-10 10:13:20|2093.5|2093.5|2093.5|2093|2093.5|2093.5|2093.5|2093|0
1641809610000|2022-01-10 10:13:30|2094|2093.5|2094.5|2094|2095|2094|2093.5|2093.5|4995
1641809620000|2022-01-10 10:13:40|2095|2094.5|2095.5|2095|2095.5|2095|2094.5|2094|9301
1641809640000|2022-01-10 10:14:00|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|1936
1641809650000|2022-01-10 10:14:10|2095.5|2095|2095.5|2095|2096|2095|2095.5|2095|928
1641809660000|2022-01-10 10:14:20|2096|2095.5|2096|2095.5|2096|2095.5|2095.5|2095|1034
1641809670000|2022-01-10 10:14:30|||||||||1622
1641809680000|2022-01-10 10:14:40|2095.5|2095|2096|2095.5|2096|2095.5|2095.5|2095|406
1641809690000|2022-01-10 10:14:50|2096.5|2096|2096.5|2095.5|2096.5|2096|2096|2095.5|8392
1641809700000|2022-01-10 10:15:00|2096|2096|2096|2095.5|2096.5|2096|2096|2095.5|6103
1641809710000|2022-01-10 10:15:10|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|1866
1641809720000|2022-01-10 10:15:20|2096|2095.5|2096.5|2096|2096.5|2096|2096|2095.5|8437
1641809730000|2022-01-10 10:15:30|||||||||947
1641809740000|2022-01-10 10:15:40|2097|2095.5|2096|2095.5|2097|2095.5|2096|2095.5|3148
1641809750000|2022-01-10 10:15:50|2096.5|2096|2095.5|2095|2096.5|2096|2095|2094.5|6062
1641809760000|2022-01-10 10:16:00|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|2201
1641809770000|2022-01-10 10:16:10|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|2386
1641809790000|2022-01-10 10:16:30|2096|2095.5|2095.5|2095|2096|2095.5|2095.5|2095|4473
1641809800000|2022-01-10 10:16:40|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|4889
1641809810000|2022-01-10 10:16:50||2094.5||2095||2095||2094.5|1500
1641809820000|2022-01-10 10:17:00||2094.5||2094.5||2095||2094.5|0
1641809830000|2022-01-10 10:17:10|2095|2095|2095.5|2095|2095.5|2095|2095|2094.5|1672
1641809840000|2022-01-10 10:17:20||2094.5||2095||2095||2094.5|1230
1641809850000|2022-01-10 10:17:30|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|4840
1641809860000|2022-01-10 10:17:40|2096|2095.5|2094.5|2094|2096|2095.5|2094.5|2094|10829
1641809870000|2022-01-10 10:17:50|||||||||200
1641809880000|2022-01-10 10:18:00|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|15746
1641809890000|2022-01-10 10:18:10|2094.5|2094|2094.5|2094|2095|2094|2094.5|2094|2670
1641809900000|2022-01-10 10:18:20|2095|2094.5|2095|2094.5|2095|2094.5|2094.5|2094|1333
1641809910000|2022-01-10 10:18:30|2095.5|2095|2095.5|2095|2095.5|2095|2095|2094.5|2996
1641809920000|2022-01-10 10:18:40|2096|2095.5|2096|2095.5|2096|2095.5|2095.5|2095|4591
1641809930000|2022-01-10 10:18:50|2096.5|2096|2095.5|2095|2096.5|2096|2095|2094.5|21154
1641809940000|2022-01-10 10:19:00||2094.5||2095||2095||2094.5|0
1641809950000|2022-01-10 10:19:10|||||||||400
1641809960000|2022-01-10 10:19:20|2096|2095.5|2095.5|2095|2096|2095.5|2095.5|2095|12326
1641809970000|2022-01-10 10:19:30|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|2941
1641809980000|2022-01-10 10:19:40|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|4494
1641809990000|2022-01-10 10:19:50|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|2569
1641810000000|2022-01-10 10:20:00|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|3422
1641810010000|2022-01-10 10:20:10|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|12411
1641810020000|2022-01-10 10:20:20|2096.5|2096|2096.5|2096|2096.5|2096|2096|2096|0
1641810050000|2022-01-10 10:20:50|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|2302
1641810060000|2022-01-10 10:21:00|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|3791
1641810090000|2022-01-10 10:21:30|2096|2095.5|2095.5|2095|2096|2095.5|2095.5|2095|14277
1641810100000|2022-01-10 10:21:40|2095|2094.5|2095|2094.5|2095|2094.5|2094.5|2094|9042
1641810110000|2022-01-10 10:21:50|2094.5|2094|2094.5|2094|2095|2094.5|2094.5|2094|573
1641810120000|2022-01-10 10:22:00|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|858
1641810130000|2022-01-10 10:22:10|2095|2094.5|2095.5|2094.5|2095.5|2095|2094.5|2094|15271
1641810140000|2022-01-10 10:22:20|2095|2095|2095.5|2095|2095.5|2095|2095|2094.5|6291
1641810150000|2022-01-10 10:22:30|2096|2095.5|2096|2095.5|2096.5|2096|2095.5|2095.5|4392
1641810160000|2022-01-10 10:22:40|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|11599
1641810170000|2022-01-10 10:22:50|2096.5|2096|2096.5|2095.5|2096.5|2096|2096|2095.5|4944
1641810180000|2022-01-10 10:23:00|2096|2096|2096.5|2096|2096.5|2096|2096|2095.5|2220
1641810190000|2022-01-10 10:23:10|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|1300
1641810200000|2022-01-10 10:23:20|2096.5|2096|2096.5|2095.5|2096.5|2096|2096.5|2095.5|3981
1641810210000|2022-01-10 10:23:30|2096|2096|2096|2095.5|2096|2096|2096|2095.5|1386
1641810220000|2022-01-10 10:23:40|2095.5|2095|2095.5|2095|2096|2095.5|2095.5|2095|3665
1641810230000|2022-01-10 10:23:50|2096|2095.5|2096|2095|2096|2095.5|2095.5|2095|1410
1641810240000|2022-01-10 10:24:00|2095.5|2095.5|2096|2095.5|2096|2095.5|2095.5|2095|3802
1641810260000|2022-01-10 10:24:20|2095.5|2095|2095.5|2095|2096|2095.5|2095.5|2095|1604
1641810280000|2022-01-10 10:24:40|||||||||2187
1641810290000|2022-01-10 10:24:50|2096|2095.5|2096.5|2096|2096.5|2096|2095.5|2095|13678
1641810300000|2022-01-10 10:25:00|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|1131
1641810310000|2022-01-10 10:25:10|||||||||2305
1641810330000|2022-01-10 10:25:30|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|4876
1641810340000|2022-01-10 10:25:40|2097|2096.5|2097|2096|2097|2096.5|2096.5|2096|3830
1641810350000|2022-01-10 10:25:50|2096.5|2096.5|2097|2096.5|2097|2096.5|2096.5|2096.5|2460
1641810360000|2022-01-10 10:26:00|2096.5|2096|2096.5|2096|2097|2096.5|2096.5|2096|663
1641810380000|2022-01-10 10:26:20|||||||||500
1641810390000|2022-01-10 10:26:30|2097.5|2096.5|2096|2095.5|2097.5|2096.5|2096|2095.5|20518
1641810400000|2022-01-10 10:26:40|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|4023
1641810410000|2022-01-10 10:26:50|2096|2095.5|2096|2095.5|2096.5|2096|2095.5|2095|13610
1641810430000|2022-01-10 10:27:10|2095.5|2095|2096|2095.5|2096|2095.5|2095.5|2095|6294
1641810440000|2022-01-10 10:27:20|2095.5|2095|2096|2095.5|2096|2095.5|2095.5|2095|5050
1641810460000|2022-01-10 10:27:40|2096.5|2096|2096.5|2096|2097|2096.5|2096.5|2096|5261
1641810470000|2022-01-10 10:27:50|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|3665
1641810510000|2022-01-10 10:28:30|||||||||1000
1641810540000|2022-01-10 10:29:00|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|2209
1641810550000|2022-01-10 10:29:10|2096.5|2096|2096.5|2096|2097|2096.5|2096.5|2096|2750
1641810560000|2022-01-10 10:29:20|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|8231
1641810570000|2022-01-10 10:29:30|2095.5|2095|2096|2095.5|2096.5|2096|2095.5|2095|14397
1641810580000|2022-01-10 10:29:40|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|664
1641810600000|2022-01-10 10:30:00|2095.5|2095|2095.5|2095|2096|2095|2095.5|2095|427
1641810610000|2022-01-10 10:30:10|2096|2095.5|2095.5|2095|2096|2095.5|2095.5|2095|3909
1641810620000|2022-01-10 10:30:20|2096||2095.5||2096||2095.5||0
1641810640000|2022-01-10 10:30:40|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|4014
1641810650000|2022-01-10 10:30:50|2096||2096||2096||2095.5||2327
1641810660000|2022-01-10 10:31:00|2095.5|2094.5|2095.5|2095|2096|2095|2095|2094.5|2000
1641810670000|2022-01-10 10:31:10|2096|2094.5|2095.5|2095|2096|2095|2095.5|2094.5|0
1641810680000|2022-01-10 10:31:20|2095|2094.5|2094|2093.5|2095.5|2094.5|2094|2093.5|7447
1641810700000|2022-01-10 10:31:40|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|2192
1641810710000|2022-01-10 10:31:50|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|332
1641810720000|2022-01-10 10:32:00|||||||||100
1641810730000|2022-01-10 10:32:10|2093.5|2093|2094.5|2094|2094.5|2094|2093|2092.5|13741
1641810740000|2022-01-10 10:32:20|2095|2094.5|2095|2094|2095|2094.5|2094.5|2094|7066
1641810750000|2022-01-10 10:32:30|2094.5|2093.5|2094.5|2094|2095|2094|2094.5|2093.5|2737
1641810760000|2022-01-10 10:32:40|2094|2093.5|2094|2093.5|2094.5|2093.5|2094|2093.5|945
1641810770000|2022-01-10 10:32:50|2094.5|2094|2094.5|2094|2094.5|2094|2094|2093.5|4147
1641810780000|2022-01-10 10:33:00|2095|2094.5|2095|2094|2095|2094.5|2094.5|2094|500
1641810790000|2022-01-10 10:33:10|2094.5|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|2508
1641810800000|2022-01-10 10:33:20|2094|2093.5|2094|2093.5|2094.5|2093.5|2094|2093.5|3385
1641810820000|2022-01-10 10:33:40|2093.5|2093|2093.5|2093|2094|2093.5|2093.5|2093|2643
1641810830000|2022-01-10 10:33:50|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|2490
1641810840000|2022-01-10 10:34:00|||||||||150
1641810850000|2022-01-10 10:34:10|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|5179
1641810860000|2022-01-10 10:34:20|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|3492
1641810880000|2022-01-10 10:34:40|2094.5|2094|2095|2094|2095|2094.5|2094.5|2094|3864
1641810890000|2022-01-10 10:34:50||2094.5||2094.5||2094.5||2094|1030
1641810900000|2022-01-10 10:35:00|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2093.5|682
1641810910000|2022-01-10 10:35:10|2094|2093.5|2094|2093.5|2094.5|2094|2094|2093.5|3048
1641810920000|2022-01-10 10:35:20|2094.5|2094|2095.5|2095|2095.5|2095|2094.5|2094|6310
1641810930000|2022-01-10 10:35:30|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|3693
1641810950000|2022-01-10 10:35:50|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|1030
1641810960000|2022-01-10 10:36:00|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|2956
1641810970000|2022-01-10 10:36:10|2095.5|2095|2094.5|2094|2095.5|2095|2094.5|2094|3184
1641810980000|2022-01-10 10:36:20|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|2278
1641810990000|2022-01-10 10:36:30|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|1950
1641811000000|2022-01-10 10:36:40|2095|2094.5|2095|2094.5|2095|2094.5|2094.5|2094|2880
1641811010000|2022-01-10 10:36:50|2095.5|2095|2095|2094.5|2095.5|2095|2095|2094.5|2617
1641811040000|2022-01-10 10:37:20|||||||||585
1641811050000|2022-01-10 10:37:30|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|2172
1641811060000|2022-01-10 10:37:40|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|13135
1641811070000|2022-01-10 10:37:50|||||||||1729
1641811080000|2022-01-10 10:38:00|||||||||428
1641811090000|2022-01-10 10:38:10|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|8532
1641811100000|2022-01-10 10:38:20|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|2821
1641811110000|2022-01-10 10:38:30|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|6058
1641811120000|2022-01-10 10:38:40|2094.5|2094|2095.5|2095|2095.5|2095|2094.5|2094|3453
1641811130000|2022-01-10 10:38:50|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|4791
1641811140000|2022-01-10 10:39:00|||||||||482
1641811150000|2022-01-10 10:39:10|||||||||372
1641811170000|2022-01-10 10:39:30|||||||||410
1641811180000|2022-01-10 10:39:40|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|12395
1641811190000|2022-01-10 10:39:50|2095|2094.5|2095|2094.5|2095|2095|2095|2094.5|6921
1641811200000|2022-01-10 10:40:00|2095.5|2095|2095|2094.5|2095.5|2095|2095|2094.5|5896
1641811210000|2022-01-10 10:40:10|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|1646
1641811220000|2022-01-10 10:40:20|2095|2094.5|2095|2094.5|2095|2094.5|2094.5|2094|5270
1641811230000|2022-01-10 10:40:30|2095.5|2095|2095.5|2095|2095.5|2095|2095|2094.5|5707
1641811240000|2022-01-10 10:40:40|||||||||536
1641811250000|2022-01-10 10:40:50|2096||2095.5||2096||2095.5||11575
1641811260000|2022-01-10 10:41:00|2096||2095.5||2096||2095.5||4248
1641811270000|2022-01-10 10:41:10|2095|2094.5|2095|2094.5|2095.5|2095|2095|2094.5|8397
1641811290000|2022-01-10 10:41:30|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|3019
1641811300000|2022-01-10 10:41:40|2095|2094.5|2094.5|2094|2095|2095|2094.5|2094|8902
1641811310000|2022-01-10 10:41:50|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|4054
1641811320000|2022-01-10 10:42:00|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|3858
1641811330000|2022-01-10 10:42:10|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|1951
1641811340000|2022-01-10 10:42:20|2094.5|2094|2094.5|2094|2095|2094.5|2094.5|2094|7899
1641811350000|2022-01-10 10:42:30|||||||||628
1641811360000|2022-01-10 10:42:40||2093.5||2094||2094||2093.5|3691
1641811390000|2022-01-10 10:43:10|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|1499
1641811410000|2022-01-10 10:43:30|||||||||954
1641811420000|2022-01-10 10:43:40|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|1767
1641811430000|2022-01-10 10:43:50|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|849
1641811440000|2022-01-10 10:44:00|2093.5|2093|2094|2093.5|2094|2093.5|2093.5|2093|7609
1641811450000|2022-01-10 10:44:10|2094.5|2094|2094.5|2094|2094.5|2094|2094|2093.5|6528
1641811460000|2022-01-10 10:44:20|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|473
1641811470000|2022-01-10 10:44:30|2093.5|2093|2093.5|2093|2093.5|2093.5|2093.5|2093|5308
1641811480000|2022-01-10 10:44:40|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|3383
1641811490000|2022-01-10 10:44:50|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2092.5|1207
1641811540000|2022-01-10 10:45:40|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|1818
1641811550000|2022-01-10 10:45:50|2094.5|2094|2094.5|2094|2094.5|2094|2094|2093.5|3370
1641811560000|2022-01-10 10:46:00|2094|2093.5|2094.5|2093.5|2094.5|2094|2094|2093.5|384
1641811570000|2022-01-10 10:46:10|2094|2094|2094|2093.5|2094.5|2094|2094|2093.5|1365
1641811580000|2022-01-10 10:46:20|||||||||250
1641811620000|2022-01-10 10:47:00|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|945
1641811640000|2022-01-10 10:47:20|2094|2093.5|2094|2093.5|2094.5|2094|2094|2093.5|4001
1641811670000|2022-01-10 10:47:50|2093.5|2093|2093.5|2093|2094|2093|2093.5|2093|3350
1641811680000|2022-01-10 10:48:00|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|1828
1641811690000|2022-01-10 10:48:10|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|1744
1641811700000|2022-01-10 10:48:20|||||||||500
1641811720000|2022-01-10 10:48:40|||||||||25
1641811730000|2022-01-10 10:48:50|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|1466
1641811740000|2022-01-10 10:49:00|2093.5|2093|2094|2093.5|2094|2093.5|2093.5|2093|1685
1641811750000|2022-01-10 10:49:10|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|474
1641811770000|2022-01-10 10:49:30|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|1946
1641811790000|2022-01-10 10:49:50|2095|2094.5|2094.5|2093.5|2095|2094.5|2094|2093.5|6526
1641811800000|2022-01-10 10:50:00|2094|2094|2094.5|2094|2094.5|2094|2094|2094|472
1641811810000|2022-01-10 10:50:10|||||||||139
1641811830000|2022-01-10 10:50:30|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|3198
1641811850000|2022-01-10 10:50:50|2094.5|2094|2094.5|2094|2094.5|2094|2094|2093.5|1530
1641811900000|2022-01-10 10:51:40|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|815
1641811910000|2022-01-10 10:51:50|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|1995
1641811920000|2022-01-10 10:52:00|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|1472
1641811950000|2022-01-10 10:52:30|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|2750
1641811970000|2022-01-10 10:52:50||2093||2093.5||2093.5||2093|1227
1641811980000|2022-01-10 10:53:00|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|3542
1641811990000|2022-01-10 10:53:10|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|353
1641812000000|2022-01-10 10:53:20|||||||||3000
1641812010000|2022-01-10 10:53:30|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|7000
1641812050000|2022-01-10 10:54:10|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|744
1641812060000|2022-01-10 10:54:20|2094|2093.5|2094.5|2093.5|2094.5|2093.5|2094|2093.5|1385
1641812070000|2022-01-10 10:54:30|2094|2093|2093.5|2093|2094|2093.5|2093.5|2093|7036
1641812080000|2022-01-10 10:54:40|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092|4167
1641812090000|2022-01-10 10:54:50|2092.5|2092|2092.5|2092|2092.5|2092|2092.5|2092|0
1641812100000|2022-01-10 10:55:00|2092|2091.5|2092.5|2092|2092.5|2092|2092|2091.5|1646
1641812110000|2022-01-10 10:55:10|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|1049
1641812130000|2022-01-10 10:55:30|2092.5|2092|2092|2091.5|2092.5|2092|2092|2091.5|392
1641812140000|2022-01-10 10:55:40|2092.5|2092|2092.5|2092|2093|2092.5|2092.5|2092|9273
1641812150000|2022-01-10 10:55:50|2093|2092.5|2093|2092|2093|2092.5|2093|2092|699
1641812160000|2022-01-10 10:56:00||2092.5||2092.5||2092.5||2092.5|1306
1641812170000|2022-01-10 10:56:10|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|2870
1641812190000|2022-01-10 10:56:30|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|1709
1641812200000|2022-01-10 10:56:40|2093.5|2093|2094|2093.5|2094|2093.5|2093.5|2093|1655
1641812230000|2022-01-10 10:57:10|||||||||830
1641812250000|2022-01-10 10:57:30|2093.5|2093|2094|2093.5|2094|2093.5|2093.5|2093|4474
1641812270000|2022-01-10 10:57:50|2093.5|2093|2094|2093|2094|2093.5|2093.5|2093|2484
1641812280000|2022-01-10 10:58:00|2093.5|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|0
1641812290000|2022-01-10 10:58:10|2094|2093.5|2094|2093|2094|2093.5|2093.5|2093|675
1641812300000|2022-01-10 10:58:20||2093.5||2093.5||2093.5||2093|69
1641812310000|2022-01-10 10:58:30|2093.5|2093|2094|2093|2094|2093.5|2093.5|2093|826
1641812320000|2022-01-10 10:58:40|2093.5|2093.5|2094|2093.5|2094|2093.5|2093.5|2093.5|194
1641812350000|2022-01-10 10:59:10|||||||||330
1641812360000|2022-01-10 10:59:20|2094.5|2094|2094.5|2094|2094.5|2094|2094|2093.5|15571
1641812370000|2022-01-10 10:59:30|||||||||1780
1641812380000|2022-01-10 10:59:40|2094|2093.5|2094|2093.5|2094.5|2094|2094|2093.5|2082
1641812390000|2022-01-10 10:59:50|||||||||355
1641812400000|2022-01-10 11:00:00|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|714
1641812410000|2022-01-10 11:00:10|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|2193
1641812420000|2022-01-10 11:00:20|2094.5|2094|2094|2093.5|2094.5|2094|2094|2093.5|500
1641812450000|2022-01-10 11:00:50|||||||||3601
1641812460000|2022-01-10 11:01:00|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|2203
1641812470000|2022-01-10 11:01:10|||||||||225
1641812480000|2022-01-10 11:01:20|||||||||788
1641812500000|2022-01-10 11:01:40|2094|2093.5|2095|2094.5|2095|2094.5|2094|2093.5|10878
1641812510000|2022-01-10 11:01:50||2094||2094||2094||2094|0
1641812520000|2022-01-10 11:02:00|2094.5|2094.5|2094.5|2094|2094.5|2094.5|2094.5|2094|2121
1641812530000|2022-01-10 11:02:10|2094|2093.5|2094|2093.5|2094.5|2094|2094|2093.5|3352
1641812540000|2022-01-10 11:02:20|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|7377
1641812550000|2022-01-10 11:02:30|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|2359
1641812570000|2022-01-10 11:02:50|||||||||642
1641812580000|2022-01-10 11:03:00|2093|2092.5|2093.5|2092.5|2093.5|2093|2093|2092.5|806
1641812590000|2022-01-10 11:03:10||2093||2093||2093||2093|0
1641812610000|2022-01-10 11:03:30|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|500
1641812620000|2022-01-10 11:03:40|2092.5|2092|2092.5|2092|2092.5|2092|2092.5|2092|4030
1641812630000|2022-01-10 11:03:50|2092|2091.5|2092.5|2092|2092.5|2092|2092|2091.5|989
1641812640000|2022-01-10 11:04:00|2092|2091.5|2092|2091.5|2092.5|2091.5|2092|2091.5|3758
1641812650000|2022-01-10 11:04:10|2091.5|2091|2092|2091.5|2092|2091.5|2091.5|2091|73
1641812660000|2022-01-10 11:04:20|2092.5|2092|2092.5|2092|2093|2092.5|2092.5|2092|9909
1641812680000|2022-01-10 11:04:40||2091.5||2092||2092||2091.5|1000
1641812690000|2022-01-10 11:04:50|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|3613
1641812700000|2022-01-10 11:05:00|2092.5|2092|2094|2093.5|2094|2093.5|2092.5|2092|12882
1641812710000|2022-01-10 11:05:10|2094.5|2094|2094.5|2093.5|2094.5|2094|2094.5|2093.5|1820
1641812720000|2022-01-10 11:05:20|2094||2094||2094||2094||250
1641812730000|2022-01-10 11:05:30|2094.5|2094|2094.5|2094|2095|2094|2094.5|2094|1648
1641812740000|2022-01-10 11:05:40|2094|2093.5|2093|2092.5|2094|2093.5|2093|2092.5|10544
1641812750000|2022-01-10 11:05:50|2092.5|2092|2092.5|2092|2093|2092|2092.5|2092|808
1641812760000|2022-01-10 11:06:00|2093|2092.5|2092.5|2092|2093|2092.5|2092.5|2092|500
1641812770000|2022-01-10 11:06:10|2093|2092.5|2092.5|2092|2093|2092.5|2092.5|2092|192
1641812780000|2022-01-10 11:06:20|2092|2091.5|2092|2091.5|2092.5|2092|2092|2091.5|2506
1641812790000|2022-01-10 11:06:30|2091.5|2091|2092|2091.5|2092|2091.5|2091.5|2091|1689
1641812800000|2022-01-10 11:06:40|2091.5|2091|2091.5|2091|2091.5|2091|2091.5|2091|0
1641812810000|2022-01-10 11:06:50|2092|2091.5|2092.5|2092|2092.5|2092|2092|2091.5|4012
1641812820000|2022-01-10 11:07:00|2093|2092.5|2092.5|2092|2093|2092.5|2092.5|2092|4801
1641812830000|2022-01-10 11:07:10|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|730
1641812840000|2022-01-10 11:07:20|2093.5|2093|2093|2092.5|2093.5|2093|2092.5|2092|5357
1641812850000|2022-01-10 11:07:30|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|0
1641812860000|2022-01-10 11:07:40|2093|2092.5|2093|2092.5|2093.5|2093|2092.5|2092|14533
1641812870000|2022-01-10 11:07:50|||||||||150
1641812890000|2022-01-10 11:08:10|2093.5|2093|2093.5|2092.5|2093.5|2093|2093|2092.5|2069
1641812900000|2022-01-10 11:08:20||2093||2092.5||2093||2092.5|473
1641812910000|2022-01-10 11:08:30|2093|2093|2093|2092.5|2093.5|2093|2093|2092.5|472
1641812920000|2022-01-10 11:08:40|2092.5|2092|2092.5|2092|2092.5|2092|2092|2091.5|3504
1641812930000|2022-01-10 11:08:50|2093|2091.5|2092.5|2092|2093|2092.5|2092.5|2091.5|4882
1641812940000|2022-01-10 11:09:00|2092|2091.5|2093|2092.5|2093|2092.5|2092|2091.5|7973
1641812960000|2022-01-10 11:09:20|2092.5|2092|2092.5|2092|2093|2092.5|2092.5|2092|5320
1641812970000|2022-01-10 11:09:30|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|0
1641812980000|2022-01-10 11:09:40|2093.5|2093|2092.5|2092|2093.5|2093|2092.5|2092|5544
1641812990000|2022-01-10 11:09:50|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|1887
1641813000000|2022-01-10 11:10:00|2093|2092.5|2092.5|2092|2093|2092.5|2092.5|2092|2579
1641813010000|2022-01-10 11:10:10|2093|2092.5|2093|2092.5|2093|2092.5|2092.5|2092|161
1641813020000|2022-01-10 11:10:20|2092.5|2092|2092.5|2092|2092.5|2092|2092.5|2092|2859
1641813040000|2022-01-10 11:10:40|||||||||750
1641813050000|2022-01-10 11:10:50|2093|2092.5|2093|2092.5|2093.5|2093|2093|2092.5|5564
1641813080000|2022-01-10 11:11:20|2092.5|2092|2092.5|2092|2092.5|2092.5|2092.5|2092|4178
1641813090000|2022-01-10 11:11:30|2093|2092.5|2093|2092|2093|2092.5|2093|2092|591
1641813100000|2022-01-10 11:11:40|2093.5|2092.5|2093.5|2093|2093.5|2093|2093.5|2092.5|829
1641813110000|2022-01-10 11:11:50||2092.5||2092.5||2092.5||2092.5|0
1641813120000|2022-01-10 11:12:00|2093||2093||2093||2093||0
1641813130000|2022-01-10 11:12:10|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|1413
1641813140000|2022-01-10 11:12:20|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|2671
1641813170000|2022-01-10 11:12:50|2094.5|2094|2094|2093.5|2094.5|2094|2094|2093.5|4828
1641813180000|2022-01-10 11:13:00|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2093.5|480
1641813210000|2022-01-10 11:13:30|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|3204
1641813220000|2022-01-10 11:13:40|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|2376
1641813230000|2022-01-10 11:13:50|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|500
1641813240000|2022-01-10 11:14:00|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|441
1641813260000|2022-01-10 11:14:20|||||||||519
1641813270000|2022-01-10 11:14:30|||||||||300
1641813280000|2022-01-10 11:14:40|2094|2093.5|2094.5|2093.5|2094.5|2094|2094|2093.5|2253
1641813290000|2022-01-10 11:14:50|2094|2094|2094.5|2094|2094.5|2094|2094|2093.5|1386
1641813300000|2022-01-10 11:15:00|2094|2093.5|2094|2093.5|2094.5|2094|2094|2093.5|1921
1641813310000|2022-01-10 11:15:10|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|4244
1641813320000|2022-01-10 11:15:20|||||||||2012
1641813330000|2022-01-10 11:15:30|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|854
1641813340000|2022-01-10 11:15:40|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|1979
1641813350000|2022-01-10 11:15:50|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|3683
1641813360000|2022-01-10 11:16:00||2092.5||2093||2093||2092.5|0
1641813390000|2022-01-10 11:16:30|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|192
1641813400000|2022-01-10 11:16:40|2094|2093.5|2094|2093.5|2094|2093.5|2093.5|2093.5|2250
1641813410000|2022-01-10 11:16:50|2093.5|2093|2094|2093|2094|2093|2093.5|2093|1843
1641813420000|2022-01-10 11:17:00|2094.5|2093.5|2094|2093.5|2094.5|2094|2094|2093.5|4015
1641813430000|2022-01-10 11:17:10|2094.5|2094|2094|2093.5|2094.5|2094|2094|2093.5|4850
1641813450000|2022-01-10 11:17:30|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|192
1641813460000|2022-01-10 11:17:40|||||||||400
1641813470000|2022-01-10 11:17:50|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|771
1641813480000|2022-01-10 11:18:00|2094|2093.5|2094.5|2093.5|2094.5|2094|2094|2093.5|3857
1641813490000|2022-01-10 11:18:10|2094||2094||2094||2094||0
1641813500000|2022-01-10 11:18:20|2094.5|2094|2094.5|2094|2094.5|2094|2094|2093.5|2819
1641813510000|2022-01-10 11:18:30|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|383
1641813520000|2022-01-10 11:18:40|2095||2095||2095||2094.5||671
1641813530000|2022-01-10 11:18:50|2094.5||2094.5||2094.5||2094.5||0
1641813540000|2022-01-10 11:19:00|2094|2093.5|2094.5|2094|2095|2094|2094|2093.5|3499
1641813570000|2022-01-10 11:19:30|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|193
1641813590000|2022-01-10 11:19:50|2095.5|2095|2095|2094.5|2095.5|2095|2095|2094.5|5366
1641813630000|2022-01-10 11:20:30|||||||||677
1641813650000|2022-01-10 11:20:50|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|1943
1641813660000|2022-01-10 11:21:00|2094.5|2094|2094.5|2094|2095|2094.5|2094.5|2094|84
1641813670000|2022-01-10 11:21:10|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|225
1641813680000|2022-01-10 11:21:20|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|4694
1641813690000|2022-01-10 11:21:30|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2093.5|3787
1641813720000|2022-01-10 11:22:00|2094|2093.5|2093.5|2093|2094.5|2093.5|2093.5|2093|4320
1641813730000|2022-01-10 11:22:10|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|192
1641813770000|2022-01-10 11:22:50|||||||||500
1641813790000|2022-01-10 11:23:10|2093.5|2093|2093.5|2093|2094|2093|2093.5|2093|4635
1641813830000|2022-01-10 11:23:50|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|866
1641813840000|2022-01-10 11:24:00|2092.5|2092|2093|2092.5|2093|2092.5|2092.5|2092|2042
1641813850000|2022-01-10 11:24:10|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|1308
1641813860000|2022-01-10 11:24:20|2093.5|2093|2093.5|2093|2094|2093.5|2093.5|2093|5752
1641813880000|2022-01-10 11:24:40|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|2853
1641813890000|2022-01-10 11:24:50|||||||||180
1641813900000|2022-01-10 11:25:00|2094|2093.5|2094|2093.5|2094|2093.5|2093.5|2093.5|1451
1641813920000|2022-01-10 11:25:20|2094.5|2094|2094|2093.5|2094.5|2094|2094|2093.5|4735
1641813930000|2022-01-10 11:25:30|2094.5|2094|2094|2093.5|2094.5|2094|2094|2093.5|1928
1641813940000|2022-01-10 11:25:40||2093||2093.5||2093.5||2093|1651
1641813950000|2022-01-10 11:25:50|2093.5|2093|2094|2093.5|2094|2093.5|2093.5|2093|3689
1641813980000|2022-01-10 11:26:20|2093.5|2093|2094|2093.5|2094|2093.5|2093.5|2093|2087
1641813990000|2022-01-10 11:26:30|2093.5|2093|2094|2093|2094|2093.5|2093.5|2093|4231
1641814000000|2022-01-10 11:26:40||2093.5||2093.5||2093.5||2093.5|96
1641814010000|2022-01-10 11:26:50|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|659
1641814020000|2022-01-10 11:27:00|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|2550
1641814060000|2022-01-10 11:27:40|2093.5|2093|2093|2092.5|2094|2093|2093|2092.5|6978
1641814070000|2022-01-10 11:27:50|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|1117
1641814080000|2022-01-10 11:28:00||2092.5||2093||2093||2092.5|0
1641814090000|2022-01-10 11:28:10|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|1081
1641814100000|2022-01-10 11:28:20|2093.5|2093|2094|2093|2094|2093|2093.5|2093|1646
1641814130000|2022-01-10 11:28:50||2093.5||2093.5||2093.5||2093.5|0
1641814140000|2022-01-10 11:29:00|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|13402
1641814160000|2022-01-10 11:29:20|2094|2093.5|2094|2093|2094|2093.5|2093.5|2093|7683
1641814180000|2022-01-10 11:29:40||2093.5||2093.5||2093.5||2093.5|0
1641814200000|2022-01-10 11:30:00|||||||||225
1641814210000|2022-01-10 11:30:10|2094.5|2094|2094|2093.5|2094.5|2094|2094|2093.5|1812
1641814220000|2022-01-10 11:30:20|||||||||1033
1641814230000|2022-01-10 11:30:30|2093.5|2093|2094|2093.5|2094|2093.5|2093.5|2093|508
1641814240000|2022-01-10 11:30:40|2094.5|2094|2094|2093|2094.5|2094|2093.5|2093|5840
1641814250000|2022-01-10 11:30:50||2093.5||2093.5||2093.5||2093.5|0
1641814270000|2022-01-10 11:31:10|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|3028
1641814290000|2022-01-10 11:31:30|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|587
1641814300000|2022-01-10 11:31:40|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|871
1641814310000|2022-01-10 11:31:50|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|500
1641814320000|2022-01-10 11:32:00|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|0
1641814370000|2022-01-10 11:32:50||2094||2094.5||2094.5||2094|2315
1641814400000|2022-01-10 11:33:20|||||||||696
1641814410000|2022-01-10 11:33:30|||||||||100
1641814420000|2022-01-10 11:33:40|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|4321
1641814450000|2022-01-10 11:34:10|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|3435
1641814460000|2022-01-10 11:34:20|||||||||48
1641814470000|2022-01-10 11:34:30|2095.5|2095|2095.5|2095|2095.5|2095|2095|2094.5|223
1641814490000|2022-01-10 11:34:50|2095|2094.5|2095|2094.5|2095.5|2095|2095|2094.5|1502
1641814510000|2022-01-10 11:35:10|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|3903
1641814560000|2022-01-10 11:36:00|2095|2094.5|2095|2094|2095|2094.5|2095|2094|3255
1641814570000|2022-01-10 11:36:10|2094.5|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|3785
1641814580000|2022-01-10 11:36:20|2095|2094.5|2095.5|2095|2096|2095.5|2094.5|2094|5395
1641814590000|2022-01-10 11:36:30|2096|2095.5|2095.5|2094.5|2096|2095.5|2095|2094.5|3214
1641814600000|2022-01-10 11:36:40|2095||2095.5||2095.5||2095||0
1641814610000|2022-01-10 11:36:50|2095|2094|2094|2093.5|2095|2094|2094|2093.5|60
1641814620000|2022-01-10 11:37:00|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|1106
1641814630000|2022-01-10 11:37:10|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|1472
1641814640000|2022-01-10 11:37:20|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|3239
1641814650000|2022-01-10 11:37:30|||||||||120
1641814660000|2022-01-10 11:37:40|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|1855
1641814680000|2022-01-10 11:38:00|2095.5|2095|2095|2094.5|2095.5|2095|2095|2094.5|3622
1641814700000|2022-01-10 11:38:20|||||||||1362
1641814720000|2022-01-10 11:38:40|||||||||500
1641814740000|2022-01-10 11:39:00|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|1724
1641814750000|2022-01-10 11:39:10|2095|2094.5|2095|2094|2095|2094.5|2094.5|2094|1104
1641814760000|2022-01-10 11:39:20|2094.5|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|474
1641814770000|2022-01-10 11:39:30|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|672
1641814800000|2022-01-10 11:40:00|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|1227
1641814810000|2022-01-10 11:40:10|2095|2094.5|2095.5|2094.5|2095.5|2095|2095|2094.5|1886
1641814820000|2022-01-10 11:40:20|2095||2095||2095||2095||2000
1641814830000|2022-01-10 11:40:30|2095.5|2095|2095|2094.5|2095.5|2095|2095|2094.5|1780
1641814840000|2022-01-10 11:40:40|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|780
1641814850000|2022-01-10 11:40:50|||||||||772
1641814860000|2022-01-10 11:41:00|2095|2094.5|2095|2094.5|2095.5|2095|2095|2094.5|1840
1641814870000|2022-01-10 11:41:10|2094.5|2094|2094.5|2094|2095|2094.5|2094|2093.5|5808
1641814880000|2022-01-10 11:41:20|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|1252
1641814890000|2022-01-10 11:41:30|2094.5|2094|2095|2094|2095|2094.5|2094.5|2094|489
1641814900000|2022-01-10 11:41:40||2094.5||2094.5||2094.5||2094.5|0
1641814920000|2022-01-10 11:42:00|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|665
1641814930000|2022-01-10 11:42:10|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|226
1641814940000|2022-01-10 11:42:20|2094.5|2094|2095.5|2095|2096|2095.5|2094.5|2094|2009
1641814950000|2022-01-10 11:42:30|2095|2094.5|2095.5|2094.5|2095.5|2094.5|2095|2094.5|3886
1641814960000|2022-01-10 11:42:40|2095||2095.5||2095.5||2095||13
1641814970000|2022-01-10 11:42:50|2095|2094|2095|2094.5|2095|2094.5|2094.5|2094|11185
1641814980000|2022-01-10 11:43:00||2094||2094.5||2094.5||2094|0
1641814990000|2022-01-10 11:43:10|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|865
1641815000000|2022-01-10 11:43:20|2095|2094.5|2095.5|2094.5|2095.5|2094.5|2095|2094.5|2874
1641815010000|2022-01-10 11:43:30|2095||2095.5||2095.5||2095||0
1641815020000|2022-01-10 11:43:40|2095||2095||2095||2095||0
1641815040000|2022-01-10 11:44:00|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|191
1641815060000|2022-01-10 11:44:20|2096|2095.5|2095.5|2095|2096|2095.5|2095.5|2095|1276
1641815070000|2022-01-10 11:44:30|2096|2095.5|2095|2094.5|2096|2095.5|2095|2094.5|4843
1641815080000|2022-01-10 11:44:40|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|1214
1641815120000|2022-01-10 11:45:20|||||||||400
1641815140000|2022-01-10 11:45:40|2096|2095.5|2096|2095|2096|2095.5|2095.5|2095|1909
1641815150000|2022-01-10 11:45:50|2095.5||2095.5||2095.5||2095.5||0
1641815160000|2022-01-10 11:46:00|2096||2095.5||2096||2095.5||0
1641815190000|2022-01-10 11:46:30|2096||2095.5||2096||2095.5||8024
1641815200000|2022-01-10 11:46:40|||||||||3533
1641815260000|2022-01-10 11:47:40|||||||||500
1641815280000|2022-01-10 11:48:00|||||||||774
1641815290000|2022-01-10 11:48:10|2096|2095.5|2095.5|2095|2096|2095.5|2095.5|2095|10693
1641815300000|2022-01-10 11:48:20|||||||||644
1641815310000|2022-01-10 11:48:30|||||||||1460
1641815330000|2022-01-10 11:48:50|||||||||669
1641815340000|2022-01-10 11:49:00|||||||||728
1641815360000|2022-01-10 11:49:20|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|3052
1641815390000|2022-01-10 11:49:50|||||||||621
1641815400000|2022-01-10 11:50:00|2095.5|2095|2095|2094.5|2095.5|2095|2095|2094.5|2601
1641815410000|2022-01-10 11:50:10|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|4442
1641815430000|2022-01-10 11:50:30|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|31
1641815470000|2022-01-10 11:51:10|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|2305
1641815500000|2022-01-10 11:51:40|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|4306
1641815510000|2022-01-10 11:51:50|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|59
1641815530000|2022-01-10 11:52:10|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|1747
1641815560000|2022-01-10 11:52:40|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|1239
1641815570000|2022-01-10 11:52:50|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|807
1641815580000|2022-01-10 11:53:00|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|2077
1641815620000|2022-01-10 11:53:40|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|2765
1641815640000|2022-01-10 11:54:00|2094|2093.5|2094|2093.5|2094.5|2093.5|2094|2093.5|1247
1641815650000|2022-01-10 11:54:10|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|2321
1641815700000|2022-01-10 11:55:00|2095|2094.5|2095|2094.5|2095|2094.5|2094.5|2094|2476
1641815710000|2022-01-10 11:55:10|2094.5|2094|2094|2093.5|2094.5|2094|2094|2093.5|5270
1641815720000|2022-01-10 11:55:20|||||||||200
1641815730000|2022-01-10 11:55:30|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2093.5|3017
1641815750000|2022-01-10 11:55:50|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|200
1641815760000|2022-01-10 11:56:00|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|346
1641815770000|2022-01-10 11:56:10|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|1548
1641815790000|2022-01-10 11:56:30|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|602
1641815800000|2022-01-10 11:56:40|2093|2092.5|2093|2092.5|2093|2093|2093|2092.5|2808
1641815810000|2022-01-10 11:56:50|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|872
1641815820000|2022-01-10 11:57:00|2093|2092.5|2093.5|2092.5|2093.5|2093|2093|2092.5|623
1641815830000|2022-01-10 11:57:10||2093||2093||2093||2093|0
1641815860000|2022-01-10 11:57:40|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|1730
1641815870000|2022-01-10 11:57:50|2093.5|2093|2093.5|2093|2093.5|2093.5|2093.5|2093|2787
1641815880000|2022-01-10 11:58:00|||||||||1175
1641815920000|2022-01-10 11:58:40|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093|5588
1641815930000|2022-01-10 11:58:50|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|1910
1641815960000|2022-01-10 11:59:20|||||||||500
1641815970000|2022-01-10 11:59:30|2093|2092.5|2093|2092.5|2093.5|2093|2093|2092.5|2784
1641815990000|2022-01-10 11:59:50|2093.5|2093|2093.5|2093|2093.5|2093|2093|2093|249
1641816000000|2022-01-10 12:00:00|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|4194
1641816020000|2022-01-10 12:00:20|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|582
1641816030000|2022-01-10 12:00:30|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|192
1641816040000|2022-01-10 12:00:40|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|1969
1641816060000|2022-01-10 12:01:00|2092.5|2092|2093|2092|2093|2092.5|2092.5|2092|5853
1641816070000|2022-01-10 12:01:10|2092.5|2092.5|2092.5|2092|2093|2092.5|2092.5|2092|1387
1641816080000|2022-01-10 12:01:20|2093|2092.5|2093|2092|2093|2092.5|2093|2092|649
1641816090000|2022-01-10 12:01:30||2092.5||2092.5||2092.5||2092.5|500
1641816100000|2022-01-10 12:01:40|2092.5|2092|2092.5|2092|2092.5|2092|2092.5|2092|192
1641816120000|2022-01-10 12:02:00|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|2327
1641816140000|2022-01-10 12:02:20|||||||||4562
1641816170000|2022-01-10 12:02:50|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|6273
1641816180000|2022-01-10 12:03:00|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|1463
1641816200000|2022-01-10 12:03:20|||||||||65
1641816210000|2022-01-10 12:03:30|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|794
1641816230000|2022-01-10 12:03:50|||||||||200
1641816260000|2022-01-10 12:04:20|||||||||94
1641816280000|2022-01-10 12:04:40|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|4019
1641816290000|2022-01-10 12:04:50|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|0
1641816310000|2022-01-10 12:05:10|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|0
1641816320000|2022-01-10 12:05:20|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|192
1641816330000|2022-01-10 12:05:30|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|391
1641816360000|2022-01-10 12:06:00|||||||||50
1641816390000|2022-01-10 12:06:30|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|5887
1641816410000|2022-01-10 12:06:50|||||||||8
1641816420000|2022-01-10 12:07:00|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|2599
1641816460000|2022-01-10 12:07:40|2093.5|2093|2093.5|2093|2093.5|2093|2093|2092.5|1800
1641816470000|2022-01-10 12:07:50|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|0
1641816480000|2022-01-10 12:08:00|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|0
1641816490000|2022-01-10 12:08:10|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|441
1641816500000|2022-01-10 12:08:20|2093.5||2093||2093.5||2093||810
1641816520000|2022-01-10 12:08:40|2092.5|2092|2093|2092|2093|2092.5|2092.5|2092|5450
1641816530000|2022-01-10 12:08:50|2092.5||2092.5||2092.5||2092.5||484
1641816540000|2022-01-10 12:09:00|2093|2092.5|2093|2092.5|2093|2092.5|2092.5|2092|1467
1641816550000|2022-01-10 12:09:10|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|2779
1641816560000|2022-01-10 12:09:20|2093.5|2093|2093.5|2093|2094|2093.5|2093.5|2093|3717
1641816570000|2022-01-10 12:09:30|2094|2093.5|2094|2093|2094|2093.5|2093.5|2093|26
1641816580000|2022-01-10 12:09:40|2093.5|2093.5|2094.5|2094|2094.5|2094|2093.5|2093.5|12052
1641816600000|2022-01-10 12:10:00|2095|2094.5|2095|2094.5|2095|2094.5|2094.5|2094|3153
1641816610000|2022-01-10 12:10:10|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|3341
1641816630000|2022-01-10 12:10:30|2096||2095.5||2096||2095.5||4463
1641816640000|2022-01-10 12:10:40|||||||||818
1641816650000|2022-01-10 12:10:50|2096||2095.5||2096||2095.5||1000
1641816660000|2022-01-10 12:11:00|2095|2094.5|2095|2094.5|2095.5|2095|2095|2094.5|5522
1641816680000|2022-01-10 12:11:20|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|1105
1641816690000|2022-01-10 12:11:30|2095|2094.5|2095.5|2094.5|2095.5|2094.5|2095|2094.5|1024
1641816700000|2022-01-10 12:11:40|2095||2095||2095||2095||0
1641816710000|2022-01-10 12:11:50|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|3490
1641816720000|2022-01-10 12:12:00|2094.5|2094|2094.5|2094|2095|2094|2094.5|2094|2934
1641816730000|2022-01-10 12:12:10|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|2495
1641816750000|2022-01-10 12:12:30|2094.5|2094|2094.5|2094|2095|2094|2094.5|2094|1917
1641816760000|2022-01-10 12:12:40|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094|85
1641816780000|2022-01-10 12:13:00|2094.5|2094|2094.5|2094|2095|2094|2094.5|2094|664
1641816790000|2022-01-10 12:13:10|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|4642
1641816800000|2022-01-10 12:13:20|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|198
1641816810000|2022-01-10 12:13:30|2095|2094.5|2095|2094|2095|2094.5|2095|2094|7
1641816820000|2022-01-10 12:13:40|2094.5|2094.5|2095|2094.5|2095|2094.5|2094.5|2094|1730
1641816830000|2022-01-10 12:13:50|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|461
1641816850000|2022-01-10 12:14:10|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|4238
1641816860000|2022-01-10 12:14:20|||||||||785
1641816880000|2022-01-10 12:14:40|2094.5|2094|2094.5|2093.5|2094.5|2094|2094|2093.5|1569
1641816890000|2022-01-10 12:14:50|2094||2094||2094.5||2094||0
1641816910000|2022-01-10 12:15:10|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|553
1641816920000|2022-01-10 12:15:20|2093|2092.5|2093.5|2092.5|2093.5|2093|2092.5|2092|1383
1641816930000|2022-01-10 12:15:30|2093|2093|2093|2092.5|2093|2093|2093|2092.5|1200
1641816940000|2022-01-10 12:15:40|2092.5|2092|2092.5|2092|2093|2092.5|2092.5|2092|2813
1641816950000|2022-01-10 12:15:50|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|827
1641816960000|2022-01-10 12:16:00|2093|2092.5|2093.5|2093|2093.5|2093|2092.5|2092|5408
1641816990000|2022-01-10 12:16:30|2094|2093.5|2094|2093.5|2094.5|2093.5|2094|2093|692
1641817000000|2022-01-10 12:16:40|2094.5||2094.5||2094.5||2094.5||0
1641817010000|2022-01-10 12:16:50|2094|2094|2094|2093|2094|2094|2093.5|2093|1218
1641817020000|2022-01-10 12:17:00||2093.5||2093||2093.5||2093|0
1641817030000|2022-01-10 12:17:10|2093.5|2093.5|2094|2093|2094|2093.5|2093.5|2093|192
1641817040000|2022-01-10 12:17:20|2093.5|2093.5|2094|2093.5|2094|2093.5|2093.5|2093|0
1641817060000|2022-01-10 12:17:40|2093.5|2093|2093.5|2093|2094|2093|2093.5|2093|0
1641817080000|2022-01-10 12:18:00|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|308
1641817090000|2022-01-10 12:18:10|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|2078
1641817110000|2022-01-10 12:18:30|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|192
1641817120000|2022-01-10 12:18:40|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|218
1641817130000|2022-01-10 12:18:50|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|2000
1641817150000|2022-01-10 12:19:10|2093.5|2093|2093.5|2093|2094|2093|2093|2093|2304
1641817160000|2022-01-10 12:19:20|2093|2092.5|2093|2092.5|2093|2093|2093|2092.5|1853
1641817190000|2022-01-10 12:19:50|||||||||709
1641817200000|2022-01-10 12:20:00|||||||||300
1641817210000|2022-01-10 12:20:10|||||||||15
1641817220000|2022-01-10 12:20:20|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|636
1641817230000|2022-01-10 12:20:30|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|1588
1641817240000|2022-01-10 12:20:40|2092.5|2092|2093|2092.5|2093|2092.5|2092.5|2092|660
1641817250000|2022-01-10 12:20:50|2092.5|2092|2093|2092.5|2093|2092.5|2092.5|2092|1331
1641817260000|2022-01-10 12:21:00|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|393
1641817270000|2022-01-10 12:21:10|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|1873
1641817280000|2022-01-10 12:21:20|2093.5||2093||2093.5||2093||50
1641817290000|2022-01-10 12:21:30|2092.5|2092|2093|2092|2093|2092.5|2092.5|2092|9601
1641817300000|2022-01-10 12:21:40|2093.5|2092.5|2094|2093.5|2094|2093.5|2093.5|2092.5|2938
1641817310000|2022-01-10 12:21:50|2093.5|2093|2094|2093.5|2094|2093.5|2093.5|2093|3605
1641817320000|2022-01-10 12:22:00|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|3051
1641817330000|2022-01-10 12:22:10|2093|2092.5|2093|2092.5|2093.5|2093|2093|2092.5|3230
1641817340000|2022-01-10 12:22:20|2093.5||2093||2093.5||2093||0
1641817350000|2022-01-10 12:22:30|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|135
1641817360000|2022-01-10 12:22:40|||||||||200
1641817390000|2022-01-10 12:23:10|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|192
1641817400000|2022-01-10 12:23:20|||||||||70
1641817420000|2022-01-10 12:23:40|2094|2093.5|2094|2093|2094|2093.5|2094|2093|1578
1641817430000|2022-01-10 12:23:50|2093.5|2092.5|2093.5|2092.5|2093.5|2093|2093|2092.5|3105
1641817440000|2022-01-10 12:24:00|2093||2093||2093||2093||0
1641817470000|2022-01-10 12:24:30|2093.5|2093|2093.5|2092.5|2093.5|2093|2093|2092.5|5763
1641817480000|2022-01-10 12:24:40||2093||2093||2093||2093|0
1641817500000|2022-01-10 12:25:00|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|954
1641817520000|2022-01-10 12:25:20|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|192
1641817540000|2022-01-10 12:25:40|2094|2093.5|2094|2093.5|2094|2093.5|2093.5|2093|370
1641817550000|2022-01-10 12:25:50|2093.5|2093|2094|2093.5|2094|2093.5|2093.5|2093|974
1641817560000|2022-01-10 12:26:00|||||||||1000
1641817570000|2022-01-10 12:26:10|2094.5|2094|2094.5|2094|2094.5|2094|2094|2093.5|11212
1641817590000|2022-01-10 12:26:30|||||||||3000
1641817600000|2022-01-10 12:26:40|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|754
1641817610000|2022-01-10 12:26:50|2094.5|2094|2094.5|2094|2095|2094.5|2094.5|2094|3769
1641817620000|2022-01-10 12:27:00|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|0
1641817630000|2022-01-10 12:27:10|2094.5|2094|2094.5|2094|2095|2094|2094.5|2094|1621
1641817660000|2022-01-10 12:27:40|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|2903
1641817670000|2022-01-10 12:27:50|2093.5|2093|2093.5|2093|2094|2093.5|2093.5|2093|4096
1641817680000|2022-01-10 12:28:00|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|6209
1641817690000|2022-01-10 12:28:10||2092.5||2093||2093||2092.5|0
1641817710000|2022-01-10 12:28:30|2094|2093.5|2094|2093.5|2094|2093.5|2093.5|2093.5|192
1641817720000|2022-01-10 12:28:40|||||||||200
1641817730000|2022-01-10 12:28:50|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|862
1641817740000|2022-01-10 12:29:00|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|2867
1641817760000|2022-01-10 12:29:20|2093.5|2093|2093.5|2093|2094|2093.5|2093.5|2093|2377
1641817770000|2022-01-10 12:29:30|2094|2093.5|2094|2093|2094|2093.5|2093.5|2093|2600
1641817780000|2022-01-10 12:29:40||2093.5||2093||2093.5||2093|1000
1641817790000|2022-01-10 12:29:50|2093.5|2093.5|2094|2093.5|2094|2093.5|2093.5|2093.5|1335
1641817800000|2022-01-10 12:30:00|2093.5|2093|2094|2093.5|2094|2093.5|2093.5|2093|192
1641817810000|2022-01-10 12:30:10||2093||2093.5||2093.5||2093|655
1641817820000|2022-01-10 12:30:20|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|297
1641817830000|2022-01-10 12:30:30|||||||||600
1641817840000|2022-01-10 12:30:40|2094|2093.5|2094|2093.5|2094|2093.5|2093.5|2093|6364
1641817850000|2022-01-10 12:30:50|2094.5|2094|2094|2093.5|2094.5|2094|2094|2093.5|5998
1641817860000|2022-01-10 12:31:00|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|3189
1641817870000|2022-01-10 12:31:10|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|2671
1641817880000|2022-01-10 12:31:20|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|0
1641817900000|2022-01-10 12:31:40|2094|2093.5|2094.5|2094|2094.5|2094|2093.5|2093|13938
1641817910000|2022-01-10 12:31:50|2095|2094.5|2095|2094.5|2095|2094.5|2094.5|2094|7898
1641817920000|2022-01-10 12:32:00|2094.5|2094|2095|2094.5|2095.5|2095|2094.5|2094|14254
1641817930000|2022-01-10 12:32:10|2094.5|2094|2094.5|2094|2094.5|2094.5|2094|2093.5|2318
1641817940000|2022-01-10 12:32:20|2094|2093.5|2095|2094|2095|2094.5|2094|2093.5|4191
1641817950000|2022-01-10 12:32:30|2094.5|2093.5|2094|2093.5|2094.5|2094|2094|2093.5|935
1641817960000|2022-01-10 12:32:40|2094.5|2094|2094.5|2094|2094.5|2094|2094|2093.5|1270
1641817980000|2022-01-10 12:33:00|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|8906
1641817990000|2022-01-10 12:33:10|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|1769
1641818000000|2022-01-10 12:33:20|2095||2095||2095||2095||0
1641818010000|2022-01-10 12:33:30|2094.5||2094.5||2094.5||2094.5||0
1641818020000|2022-01-10 12:33:40|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|483
1641818040000|2022-01-10 12:34:00|2094.5|2094|2094|2093.5|2094.5|2094|2094|2093.5|11093
1641818050000|2022-01-10 12:34:10|2093.5|2093|2094.5|2093.5|2094.5|2093.5|2093.5|2093|4768
1641818060000|2022-01-10 12:34:20|2094|2094|2093.5|2093|2094.5|2094|2093.5|2093|2878
1641818070000|2022-01-10 12:34:30|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|1500
1641818080000|2022-01-10 12:34:40|2093.5|2093|2094.5|2093.5|2094.5|2093.5|2093.5|2093|705
1641818090000|2022-01-10 12:34:50|2094|2094|2094|2093.5|2094|2094|2094|2093.5|2692
1641818100000|2022-01-10 12:35:00|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2093.5|500
1641818110000|2022-01-10 12:35:10|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|672
1641818120000|2022-01-10 12:35:20|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|480
1641818140000|2022-01-10 12:35:40|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|5195
1641818160000|2022-01-10 12:36:00|2093.5|2093|2093.5|2093|2094|2093.5|2093|2092.5|5834
1641818170000|2022-01-10 12:36:10|2094|2093.5|2094.5|2094|2094.5|2094|2093.5|2093.5|11812
1641818180000|2022-01-10 12:36:20|2095|2094.5|2095|2094|2095|2094.5|2094.5|2094|4478
1641818190000|2022-01-10 12:36:30|2094.5|2093.5|2094|2093.5|2094.5|2093.5|2094|2093.5|7304
1641818200000|2022-01-10 12:36:40|2094.5||2094||2094.5||2094||16773
1641818210000|2022-01-10 12:36:50|2094.5||2094||2094.5||2094||11127
1641818230000|2022-01-10 12:37:10|2094.5||2094||2094.5||2094||20300
1641818250000|2022-01-10 12:37:30|2094.5||2094||2094.5||2094||5506
1641818260000|2022-01-10 12:37:40|2094.5|2094|2095|2094.5|2095.5|2095|2094.5|2094|27763
1641818270000|2022-01-10 12:37:50|||||||||250
1641818280000|2022-01-10 12:38:00|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|6413
1641818340000|2022-01-10 12:39:00|2094|2093.5|2094.5|2094|2095|2094.5|2094|2093.5|5337
1641818390000|2022-01-10 12:39:50|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|1560
1641818400000|2022-01-10 12:40:00|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|441
1641818410000|2022-01-10 12:40:10|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|650
1641818420000|2022-01-10 12:40:20|2095|2093.5|2095|2094.5|2095|2094.5|2094.5|2093.5|9605
1641818430000|2022-01-10 12:40:30|2095.5|2095|2096|2095.5|2096|2095.5|2095|2094.5|15504
1641818440000|2022-01-10 12:40:40|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|651
1641818460000|2022-01-10 12:41:00|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|3290
1641818470000|2022-01-10 12:41:10|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|2268
1641818480000|2022-01-10 12:41:20|2096.5||2096||2096.5||2096||144
1641818490000|2022-01-10 12:41:30|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|0
1641818500000|2022-01-10 12:41:40|2096|2095.5|2096|2095.5|2096.5|2096|2096|2095|28969
1641818510000|2022-01-10 12:41:50|2095.5|2095|2096|2095|2096|2095.5|2095.5|2095|9885
1641818520000|2022-01-10 12:42:00|2095.5|2094.5|2095|2094.5|2095.5|2095|2094.5|2094|17159
1641818530000|2022-01-10 12:42:10|2095.5|2095|2095.5|2095|2095.5|2095|2095|2094.5|2826
1641818540000|2022-01-10 12:42:20|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095|2235
1641818560000|2022-01-10 12:42:40|2096.5|2096|2096.5|2096|2097|2096.5|2096.5|2096|9531
1641818570000|2022-01-10 12:42:50|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|2419
1641818580000|2022-01-10 12:43:00|2096|2095.5|2096.5|2096|2096.5|2096|2096|2095.5|3617
1641818600000|2022-01-10 12:43:20|||||||||50
1641818630000|2022-01-10 12:43:50|||||||||300
1641818640000|2022-01-10 12:44:00|||||||||10
1641818650000|2022-01-10 12:44:10|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|733
1641818670000|2022-01-10 12:44:30||2096||2096.5||2096.5||2096|1773
1641818700000|2022-01-10 12:45:00|||||||||4000
1641818720000|2022-01-10 12:45:20|2097.5|2097|2097.5|2097|2097.5|2097|2097|2096.5|16532
1641818730000|2022-01-10 12:45:30|2097|2096.5|2097|2096.5|2097.5|2096.5|2097|2096.5|0
1641818740000|2022-01-10 12:45:40|2096.5|2096|2097|2096.5|2097|2096.5|2096.5|2096|6555
1641818770000|2022-01-10 12:46:10|2097.5|2097|2097|2096.5|2097.5|2097|2097|2096.5|1795
1641818780000|2022-01-10 12:46:20|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|62
1641818790000|2022-01-10 12:46:30|||||||||991
1641818810000|2022-01-10 12:46:50|2097|2096.5|2097.5|2097|2097.5|2097|2097|2096.5|2544
1641818820000|2022-01-10 12:47:00|||||||||1011
1641818840000|2022-01-10 12:47:20|2097|2096.5|2097.5|2096.5|2097.5|2096.5|2097|2096.5|1019
1641818850000|2022-01-10 12:47:30|2097|2097|2097.5|2097|2097.5|2097|2097|2097|391
1641818860000|2022-01-10 12:47:40||2096.5||2097||2097||2096.5|456
1641818890000|2022-01-10 12:48:10|||||||||3131
1641818900000|2022-01-10 12:48:20|||||||||125
1641818910000|2022-01-10 12:48:30|2098|2097.5|2097.5|2097|2098|2097.5|2097.5|2097|7825
1641818920000|2022-01-10 12:48:40|2098|2097.5|2098|2097|2098|2097.5|2097.5|2097|1937
1641818930000|2022-01-10 12:48:50|2097.5|2097.5|2098|2097.5|2098|2097.5|2097.5|2097.5|1356
1641818940000|2022-01-10 12:49:00|||||||||3500
1641818950000|2022-01-10 12:49:10|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|27148
1641818960000|2022-01-10 12:49:20|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|1591
1641818970000|2022-01-10 12:49:30|||||||||720
1641818980000|2022-01-10 12:49:40|||||||||500
1641818990000|2022-01-10 12:49:50|||||||||200
1641819010000|2022-01-10 12:50:10|2097.5|2097|2098|2097.5|2098|2097.5|2097.5|2097|1318
1641819020000|2022-01-10 12:50:20|2097.5|2097|2098|2097.5|2098|2097.5|2097.5|2097|694
1641819040000|2022-01-10 12:50:40|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|2002
1641819050000|2022-01-10 12:50:50|2097|2096.5|2097.5|2096.5|2097.5|2096.5|2097|2096.5|1674
1641819060000|2022-01-10 12:51:00||2097||2097||2097||2096.5|1609
1641819090000|2022-01-10 12:51:30|2097|2096.5|2097.5|2097|2097.5|2097|2097|2096.5|3222
1641819100000|2022-01-10 12:51:40||2096.5||2097||2097||2096.5|0
1641819120000|2022-01-10 12:52:00|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|596
1641819130000|2022-01-10 12:52:10|2096.5|2096|2097|2096.5|2097|2096.5|2096.5|2096|869
1641819140000|2022-01-10 12:52:20|2096.5|2096|2096.5|2096|2096.5|2096|2096|2095.5|1732
1641819150000|2022-01-10 12:52:30|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|0
1641819160000|2022-01-10 12:52:40|2096.5|2096|2095.5|2095|2096.5|2096|2095.5|2095|8238
1641819170000|2022-01-10 12:52:50|2096|2095.5|2096.5|2096|2096.5|2096|2096|2095.5|237
1641819180000|2022-01-10 12:53:00|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|973
1641819190000|2022-01-10 12:53:10|2096.5|2096|2096.5|2095.5|2096.5|2096|2096|2095.5|2354
1641819200000|2022-01-10 12:53:20|2096|2096|2096.5|2096|2096.5|2096|2096|2096|3
1641819210000|2022-01-10 12:53:30|||||||||880
1641819230000|2022-01-10 12:53:50|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|2577
1641819240000|2022-01-10 12:54:00|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|1155
1641819250000|2022-01-10 12:54:10|||||||||96
1641819260000|2022-01-10 12:54:20|2096|2095.5|2096.5|2096|2096.5|2096|2096|2095.5|30
1641819270000|2022-01-10 12:54:30|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|3417
1641819290000|2022-01-10 12:54:50|||||||||200
1641819310000|2022-01-10 12:55:10|2096.5|2096|2096.5|2096|2096.5|2096|2096|2095.5|273
1641819320000|2022-01-10 12:55:20||2095.5||2096||2096||2095.5|0
1641819340000|2022-01-10 12:55:40|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|3842
1641819360000|2022-01-10 12:56:00|2097||2096.5||2097||2096.5||1554
1641819370000|2022-01-10 12:56:10|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|469
1641819380000|2022-01-10 12:56:20|2096|2095.5|2096|2095.5|2096|2095.5|2095.5|2095|6640
1641819390000|2022-01-10 12:56:30|2095.5|2095|2096|2095.5|2096|2095.5|2095.5|2095|1127
1641819410000|2022-01-10 12:56:50|2095.5|2095|2096|2095.5|2096|2095.5|2095.5|2095|855
1641819420000|2022-01-10 12:57:00|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|600
1641819430000|2022-01-10 12:57:10|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|2257
1641819440000|2022-01-10 12:57:20|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|473
1641819450000|2022-01-10 12:57:30|2095.5|2095|2095.5|2095|2096|2095|2095.5|2095|2770
1641819460000|2022-01-10 12:57:40|2096|2095.5|2096|2095|2096|2095.5|2095.5|2095|749
1641819470000|2022-01-10 12:57:50|2095.5|2094.5|2095|2094.5|2095.5|2094.5|2094.5|2094|2108
1641819480000|2022-01-10 12:58:00|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|0
1641819490000|2022-01-10 12:58:10|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|192
1641819520000|2022-01-10 12:58:40|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|191
1641819530000|2022-01-10 12:58:50|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|793
1641819540000|2022-01-10 12:59:00|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2094.5|348
1641819560000|2022-01-10 12:59:20|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|5042
1641819570000|2022-01-10 12:59:30|||||||||200
1641819610000|2022-01-10 13:00:10|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|575
1641819630000|2022-01-10 13:00:30|2094.5|2094|2094|2093.5|2094.5|2094|2093.5|2093|11050
1641819640000|2022-01-10 13:00:40|2093.5|2093|2093|2092.5|2093.5|2093|2092.5|2092|8079
1641819650000|2022-01-10 13:00:50|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2092.5|116
1641819660000|2022-01-10 13:01:00|2094|2093.5|2094|2093|2094.5|2094|2093.5|2093|2319
1641819680000|2022-01-10 13:01:20|2093.5||2093.5||2093.5||2093.5||425
1641819690000|2022-01-10 13:01:30|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|390
1641819700000|2022-01-10 13:01:40|2094.5|2094|2094|2093.5|2094.5|2094|2094|2093.5|1200
1641819710000|2022-01-10 13:01:50|2093.5|2093|2094|2093.5|2094|2093.5|2093.5|2093|0
1641819740000|2022-01-10 13:02:20|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|1840
1641819750000|2022-01-10 13:02:30|2093.5|2093|2093.5|2093|2094|2093|2093.5|2093|86
1641819770000|2022-01-10 13:02:50|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|2500
1641819780000|2022-01-10 13:03:00|||||||||1000
1641819790000|2022-01-10 13:03:10|2094|2093.5|2094|2093|2094|2093.5|2093.5|2093|2082
1641819800000|2022-01-10 13:03:20|2093.5||2093.5||2094||2093.5||0
1641819810000|2022-01-10 13:03:30|2094|2093.5|2094|2093|2094|2093.5|2094|2093|1414
1641819820000|2022-01-10 13:03:40|2093.5|2092.5|2093|2092.5|2093.5|2092.5|2093|2092.5|1411
1641819830000|2022-01-10 13:03:50|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|2398
1641819840000|2022-01-10 13:04:00|2092.5|2092|2092.5|2091.5|2092.5|2092|2092|2091.5|12902
1641819850000|2022-01-10 13:04:10|2092|2092|2092.5|2091.5|2092.5|2092|2092|2091.5|898
1641819860000|2022-01-10 13:04:20|2092|2092|2092|2091.5|2092.5|2092|2092|2091.5|6528
1641819870000|2022-01-10 13:04:30|2092.5|2092|2092.5|2091.5|2092.5|2092|2092|2091.5|192
1641819880000|2022-01-10 13:04:40|2092|2092|2092|2091.5|2092.5|2092|2092|2091.5|200
1641819890000|2022-01-10 13:04:50|2091.5|2091|2091.5|2091|2091.5|2091|2091.5|2091|844
1641819900000|2022-01-10 13:05:00|2091|2090.5|2091.5|2090.5|2091.5|2090.5|2090.5|2090|745
1641819910000|2022-01-10 13:05:10|2091||2091||2091.5||2091||281
1641819920000|2022-01-10 13:05:20|2091.5||2091||2091.5||2091||0
1641819930000|2022-01-10 13:05:30|2091.5|2091|2092|2091.5|2092|2091.5|2091.5|2091|1619
1641819940000|2022-01-10 13:05:40|2092.5||2092||2092.5||2092||300
1641819960000|2022-01-10 13:06:00|2091.5|2091|2091.5|2091|2092|2091.5|2091.5|2091|4083
1641819970000|2022-01-10 13:06:10|2091|2090.5|2091|2090.5|2091|2090.5|2091|2090.5|1391
1641819980000|2022-01-10 13:06:20|2090.5|2090|2091|2090.5|2091|2090.5|2090.5|2090|23
1641820000000|2022-01-10 13:06:40|2091.5|2091|2091.5|2091|2091.5|2091|2091.5|2090.5|1936
1641820020000|2022-01-10 13:07:00|2092|2091.5|2091.5|2091|2092|2091.5|2091.5|2091|692
1641820030000|2022-01-10 13:07:10|2092|2091.5|2092.5|2092|2092.5|2092|2092|2091.5|198
1641820040000|2022-01-10 13:07:20||2091.5||2092||2092||2091.5|0
1641820050000|2022-01-10 13:07:30|||||||||307
1641820060000|2022-01-10 13:07:40|2093|2092.5|2093|2092.5|2093|2092.5|2092.5|2092|5133
1641820070000|2022-01-10 13:07:50|2093.5|2092|2093.5|2093|2094|2093|2093.5|2092|835
1641820080000|2022-01-10 13:08:00|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|429
1641820090000|2022-01-10 13:08:10|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|1430
1641820100000|2022-01-10 13:08:20|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094|429
1641820110000|2022-01-10 13:08:30|||||||||205
1641820130000|2022-01-10 13:08:50|2095.5|2095|2095|2094.5|2095.5|2095|2095|2094.5|48013
1641820140000|2022-01-10 13:09:00|2095.5|2095|2095.5|2095|2096|2095.5|2095|2094.5|191
1641820150000|2022-01-10 13:09:10|2096||2096||2096||2096||253
1641820160000|2022-01-10 13:09:20||2095.5||2095.5||2095.5||2095|0
1641820170000|2022-01-10 13:09:30|2095.5|2095|2096|2095.5|2096|2095.5|2095.5|2095|1155
1641820180000|2022-01-10 13:09:40|2095.5|2095|2096|2095|2096|2095.5|2095.5|2095|6574
1641820190000|2022-01-10 13:09:50||2095.5||2095.5||2095.5||2095.5|0
1641820200000|2022-01-10 13:10:00|||||||||512
1641820220000|2022-01-10 13:10:20|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|4485
1641820230000|2022-01-10 13:10:30|2095|2094.5|2096|2095.5|2096|2095.5|2095|2094.5|7375
1641820240000|2022-01-10 13:10:40|2096.5|2096|2096.5|2095.5|2096.5|2096|2096|2095.5|2299
1641820250000|2022-01-10 13:10:50|2096|2096|2096.5|2096|2096.5|2096|2096|2095.5|0
1641820260000|2022-01-10 13:11:00||2095.5||2096||2096||2095.5|0
1641820270000|2022-01-10 13:11:10|2096|2095.5|2096.5|2095.5|2096.5|2096|2096|2095.5|580
1641820280000|2022-01-10 13:11:20|2096|2096|2096.5|2095.5|2096.5|2096|2096|2095.5|1751
1641820290000|2022-01-10 13:11:30|2096||2096||2096||2096||0
1641820300000|2022-01-10 13:11:40|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2095.5|6028
1641820310000|2022-01-10 13:11:50|2096|2095.5|2096.5|2095.5|2096.5|2096|2096|2095.5|0
1641820320000|2022-01-10 13:12:00|2096|2096|2096.5|2096|2096.5|2096|2096|2095.5|1352
1641820330000|2022-01-10 13:12:10|2096|2095.5|2096.5|2096|2096.5|2096|2096|2095.5|0
1641820350000|2022-01-10 13:12:30|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096|1234
1641820360000|2022-01-10 13:12:40|2096.5|2096|2096.5|2096|2097|2096.5|2096.5|2096|1160
1641820370000|2022-01-10 13:12:50|2097||2097||2097||2097||0
1641820380000|2022-01-10 13:13:00|2096.5|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|2369
1641820390000|2022-01-10 13:13:10|2097|2096.5|2097|2096.5|2097|2096.5|2096.5|2096|2292
1641820430000|2022-01-10 13:13:50|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|25813
1641820440000|2022-01-10 13:14:00|2097|2096.5|2097|2096.5|2097.5|2096.5|2097|2096.5|3134
1641820450000|2022-01-10 13:14:10|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|0
1641820460000|2022-01-10 13:14:20|2098||2097.5||2098||2097.5||767
1641820470000|2022-01-10 13:14:30|2098||2097.5||2098||2097.5||0
1641820480000|2022-01-10 13:14:40|2098|2097.5|2098|2097.5|2098|2097.5|2097.5|2097.5|60
1641820490000|2022-01-10 13:14:50|||||||||500
1641820500000|2022-01-10 13:15:00|||||||||50
1641820520000|2022-01-10 13:15:20|||||||||673
1641820550000|2022-01-10 13:15:50|2097.5|2097|2098|2097.5|2098|2097.5|2097.5|2097|15846
1641820560000|2022-01-10 13:16:00|2098.5|2098|2098|2097.5|2098.5|2098|2098|2097.5|49711
1641820570000|2022-01-10 13:16:10||2097||2097.5||2097.5||2097|485
1641820580000|2022-01-10 13:16:20|2098.5|2098|2098|2097.5|2098.5|2098|2098|2097.5|1654
1641820590000|2022-01-10 13:16:30|2098.5||2098||2098.5||2098||0
1641820600000|2022-01-10 13:16:40|2098.5||2098||2098.5||2098||0
1641820610000|2022-01-10 13:16:50|2098.5|2098|2098|2097.5|2098.5|2098|2098|2097.5|2909
1641820620000|2022-01-10 13:17:00|2098.5||2098.5||2098.5||2098.5||1088
1641820630000|2022-01-10 13:17:10|2099|2098|2098.5|2098|2099|2098|2098.5|2098|11749
1641820660000|2022-01-10 13:17:40|||||||||300
1641820670000|2022-01-10 13:17:50|||||||||704
1641820680000|2022-01-10 13:18:00|2098|2097.5|2098.5|2098|2098.5|2098|2098|2097.5|5544
1641820690000|2022-01-10 13:18:10|2099|2098.5|2099|2098.5|2099|2098.5|2098.5|2098|3087
1641820700000|2022-01-10 13:18:20|2098.5|2098|2098.5|2098|2099|2098.5|2098.5|2098|15548
1641820710000|2022-01-10 13:18:30|2098|2097.5|2098|2097.5|2098.5|2098|2098|2097.5|4314
1641820720000|2022-01-10 13:18:40|||||||||820
1641820730000|2022-01-10 13:18:50|||||||||632
1641820740000|2022-01-10 13:19:00|2097.5|2097|2098|2097.5|2098.5|2097.5|2097.5|2097|9014
1641820750000|2022-01-10 13:19:10|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|1487
1641820760000|2022-01-10 13:19:20|2098||2098||2098||2098||0
1641820770000|2022-01-10 13:19:30|2098.5|2097.5|2098.5|2097.5|2098.5|2097.5|2098.5|2097.5|0
1641820780000|2022-01-10 13:19:40||2098||2098||2098||2098|230
1641820800000|2022-01-10 13:20:00|2099|2098.5|2098.5|2098|2099|2098.5|2098.5|2098|4312
1641820810000|2022-01-10 13:20:10|2099||2099||2099||2099||627
1641820830000|2022-01-10 13:20:30||2098.5||2098.5||2098.5||2098.5|243
1641820840000|2022-01-10 13:20:40|||||||||125
1641820860000|2022-01-10 13:21:00|2098.5|2098|2099|2098.5|2099|2098.5|2098.5|2098|7740
1641820890000|2022-01-10 13:21:30|||||||||468
1641820920000|2022-01-10 13:22:00|||||||||511
1641820930000|2022-01-10 13:22:10|||||||||936
1641820940000|2022-01-10 13:22:20|2099.5||2099||2099.5||2099||59050
1641820960000|2022-01-10 13:22:40|||||||||1996
1641820970000|2022-01-10 13:22:50|2098.5|2098|2099|2098|2099|2098.5|2098.5|2098|16799
1641820980000|2022-01-10 13:23:00||2098.5||2098.5||2098.5||2098.5|0
1641820990000|2022-01-10 13:23:10|2098.5|2098|2099|2098|2099|2098.5|2098.5|2098|3222
1641821000000|2022-01-10 13:23:20|2099.5|2098.5|2099|2098.5|2099.5|2099|2099|2098.5|4022
1641821010000|2022-01-10 13:23:30|||||||||1119
1641821030000|2022-01-10 13:23:50|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|268
1641821040000|2022-01-10 13:24:00|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|2535
1641821060000|2022-01-10 13:24:20|||||||||219
1641821070000|2022-01-10 13:24:30|||||||||288
1641821080000|2022-01-10 13:24:40|||||||||420
1641821090000|2022-01-10 13:24:50|2098.5|2098|2099|2098.5|2099|2098.5|2098.5|2098|7534
1641821100000|2022-01-10 13:25:00|2098.5|2098|2099|2098|2099|2098|2098.5|2098|3090
1641821110000|2022-01-10 13:25:10||2098.5||2098.5||2098.5||2098.5|0
1641821120000|2022-01-10 13:25:20|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098.5|8869
1641821140000|2022-01-10 13:25:40|||||||||19828
1641821150000|2022-01-10 13:25:50|||||||||65
1641821160000|2022-01-10 13:26:00|||||||||500
1641821170000|2022-01-10 13:26:10|||||||||1251
1641821190000|2022-01-10 13:26:30|||||||||222
1641821200000|2022-01-10 13:26:40|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098.5|12817
1641821210000|2022-01-10 13:26:50|2099.5||2099||2099.5||2099||0
1641821220000|2022-01-10 13:27:00|||||||||250
1641821230000|2022-01-10 13:27:10|2098.5|2098|2099|2098.5|2099|2098.5|2098.5|2098|14260
1641821240000|2022-01-10 13:27:20|||||||||350
1641821280000|2022-01-10 13:28:00|||||||||2595
1641821290000|2022-01-10 13:28:10|2099.5|2099|2099.5|2099|2099.5|2099|2099|2098.5|12737
1641821320000|2022-01-10 13:28:40|2100||2099.5||2100||2099.5||10759
1641821330000|2022-01-10 13:28:50|||||||||2425
1641821340000|2022-01-10 13:29:00|2100||2099.5||2100||2099.5||18642
1641821350000|2022-01-10 13:29:10|2100|2099.5|2099.5|2099|2100|2099.5|2099.5|2099|9145
1641821370000|2022-01-10 13:29:30|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|1219
1641821380000|2022-01-10 13:29:40|||||||||1124
1641821400000|2022-01-10 13:30:00|2099.5|2099|2099.5|2099|2100|2099|2099.5|2099|8094
1641821410000|2022-01-10 13:30:10|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|1857
1641821430000|2022-01-10 13:30:30|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|4751
1641821450000|2022-01-10 13:30:50|||||||||500
1641821480000|2022-01-10 13:31:20|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|10580
1641821490000|2022-01-10 13:31:30|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|69
1641821500000|2022-01-10 13:31:40|2098|2097.5|2098.5|2097.5|2098.5|2097.5|2098|2097.5|5682
1641821510000|2022-01-10 13:31:50|2099|2098|2099|2098.5|2099|2098.5|2099|2098|739
1641821520000|2022-01-10 13:32:00|2099.5|2099|2099.5|2099|2099.5|2099|2099|2098.5|2942
1641821540000|2022-01-10 13:32:20|2099|2098.5|2099.5|2099|2099.5|2099|2099|2098.5|1037
1641821560000|2022-01-10 13:32:40|||||||||17
1641821590000|2022-01-10 13:33:10|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|2108
1641821600000|2022-01-10 13:33:20|||||||||10
1641821620000|2022-01-10 13:33:40|2098.5|2098|2098.5|2097.5|2098.5|2098|2098|2097.5|13037
1641821630000|2022-01-10 13:33:50||2098||2098||2098||2098|0
1641821640000|2022-01-10 13:34:00|2098|2097.5|2098.5|2098|2098.5|2098|2098|2097.5|245
1641821650000|2022-01-10 13:34:10|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|0
1641821660000|2022-01-10 13:34:20|2099.5|2099|2099.5|2099|2099.5|2099|2099|2099|3054
1641821670000|2022-01-10 13:34:30|2099|2098.5|2099.5|2099|2099.5|2099|2099|2098.5|2351
1641821690000|2022-01-10 13:34:50|2099|2098.5|2099.5|2098.5|2099.5|2099|2099|2098.5|2004
1641821700000|2022-01-10 13:35:00|2099|2099|2099.5|2099|2099.5|2099|2099|2099|4087
1641821710000|2022-01-10 13:35:10|||||||||25
1641821730000|2022-01-10 13:35:30||2098.5||2098.5||2098.5||2098.5|1500
1641821740000|2022-01-10 13:35:40||2099||2099||2099||2099|3189
1641821750000|2022-01-10 13:35:50|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|321
1641821790000|2022-01-10 13:36:30|||||||||12
1641821810000|2022-01-10 13:36:50|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098.5|1365
1641821820000|2022-01-10 13:37:00|2099.5|2099|2099.5|2099|2099.5|2099|2099|2098.5|2656
1641821830000|2022-01-10 13:37:10|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|286
1641821860000|2022-01-10 13:37:40|||||||||240
1641821890000|2022-01-10 13:38:10|2099.5|2099|2099.5|2099|2099.5|2099|2099|2098.5|6402
1641821910000|2022-01-10 13:38:30|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|1542
1641821920000|2022-01-10 13:38:40|2098.5|2098|2099|2098.5|2099|2098.5|2098.5|2098|2842
1641821930000|2022-01-10 13:38:50|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|2823
1641821940000|2022-01-10 13:39:00|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|830
1641821960000|2022-01-10 13:39:20|2098.5|2098|2098.5|2098|2099|2098.5|2098.5|2098|7550
1641821970000|2022-01-10 13:39:30|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098|2581
1641821980000|2022-01-10 13:39:40|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|9170
1641822000000|2022-01-10 13:40:00|2099|2098.5|2099.5|2099|2099.5|2099|2099|2098.5|6177
1641822010000|2022-01-10 13:40:10|2100|2099.5|2099.5|2099|2100|2099.5|2099.5|2099|4395
1641822030000|2022-01-10 13:40:30|2100|2099.5|2099.5|2099|2100|2099.5|2099.5|2099|10110
1641822040000|2022-01-10 13:40:40|2100||2099.5||2100||2099.5||780
1641822050000|2022-01-10 13:40:50|||||||||40
1641822060000|2022-01-10 13:41:00|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|120700
1641822070000|2022-01-10 13:41:10|2099.5|2099|2100|2099.5|2100|2099.5|2099.5|2099|113290
1641822090000|2022-01-10 13:41:30|2099.5|2099|2100|2099.5|2100|2099.5|2099.5|2099|10382
1641822110000|2022-01-10 13:41:50|2099.5|2099|2100|2099.5|2100|2099.5|2099.5|2099|22489
1641822120000|2022-01-10 13:42:00|2099.5|2099|2100|2099.5|2100|2099.5|2099.5|2099|8724
1641822130000|2022-01-10 13:42:10|2099.5|2099|2100|2099.5|2100|2099.5|2099.5|2099|711
1641822140000|2022-01-10 13:42:20|2099.5|2099|2100|2099.5|2100|2099.5|2099.5|2099|19730
1641822170000|2022-01-10 13:42:50|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|806
1641822180000|2022-01-10 13:43:00|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|2043
1641822200000|2022-01-10 13:43:20|||||||||6445
1641822210000|2022-01-10 13:43:30|2100.5|2100|2100|2099.5|2101|2100.5|2100|2099.5|232710
1641822220000|2022-01-10 13:43:40|2100.5|2100|2101|2100.5|2101|2100.5|2100|2099.5|9607
1641822230000|2022-01-10 13:43:50|2101.5|2101|2102|2101|2102|2101.5|2101.5|2101|21508
1641822240000|2022-01-10 13:44:00||2101.5||2101.5||2101.5||2101.5|1443
1641822250000|2022-01-10 13:44:10|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|8499
1641822260000|2022-01-10 13:44:20|2101.5|2100.5|2101.5|2101|2101.5|2101|2101|2100.5|9582
1641822270000|2022-01-10 13:44:30|2102|2101.5|2101.5|2100.5|2102|2101.5|2101|2100.5|20999
1641822280000|2022-01-10 13:44:40|2101||2101.5||2101.5||2101||0
1641822300000|2022-01-10 13:45:00|2101|2101|2102|2101.5|2102|2101.5|2101|2100.5|11306
1641822350000|2022-01-10 13:45:50|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|12352
1641822360000|2022-01-10 13:46:00|2102.5||2102||2102.5||2102||402
1641822370000|2022-01-10 13:46:10|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|0
1641822380000|2022-01-10 13:46:20|||||||||109
1641822390000|2022-01-10 13:46:30|2102|2101.5|2101|2100.5|2102|2101.5|2101|2100.5|11085
1641822400000|2022-01-10 13:46:40|2101.5||2101||2101.5||2101||2360
1641822410000|2022-01-10 13:46:50|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|0
1641822420000|2022-01-10 13:47:00|2102|2101.5|2101.5|2101|2102|2101.5|2101|2100.5|18182
1641822430000|2022-01-10 13:47:10|2102|2101.5|2102|2101.5|2102.5|2102|2102|2101.5|2827
1641822440000|2022-01-10 13:47:20|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|1068
1641822450000|2022-01-10 13:47:30|2102.5|2102|2102.5|2102|2103|2102.5|2102.5|2102|506
1641822470000|2022-01-10 13:47:50|2103|2102.5|2102|2101.5|2103|2102.5|2102|2101.5|3473
1641822480000|2022-01-10 13:48:00|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|387
1641822490000|2022-01-10 13:48:10|2103||2103||2103||2103||0
1641822500000|2022-01-10 13:48:20|2102.5||2102.5||2102.5||2102.5||0
1641822510000|2022-01-10 13:48:30|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|191
1641822520000|2022-01-10 13:48:40|||||||||53
1641822530000|2022-01-10 13:48:50|||||||||500
1641822540000|2022-01-10 13:49:00|||||||||1894
1641822550000|2022-01-10 13:49:10|2102.5|2102|2103|2102.5|2103|2102.5|2102.5|2102|4296
1641822560000|2022-01-10 13:49:20||2102||2102.5||2102.5||2102|1000
1641822580000|2022-01-10 13:49:40|||||||||1500
1641822610000|2022-01-10 13:50:10|2103.5|2103|2103.5|2103|2104|2103.5|2103.5|2103|35407
1641822620000|2022-01-10 13:50:20|2104||2104||2104||2104||682
1641822630000|2022-01-10 13:50:30|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103|2102.5|2602
1641822640000|2022-01-10 13:50:40|2104|2103|2104|2103|2104|2103.5|2104|2103|191
1641822650000|2022-01-10 13:50:50|2103.5|2103.5|2103.5|2103|2104|2103.5|2103.5|2103|200
1641822660000|2022-01-10 13:51:00|2104|2103.5|2104|2103.5|2104|2103.5|2103.5|2103|2818
1641822680000|2022-01-10 13:51:20|||||||||15
1641822700000|2022-01-10 13:51:40|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|4102
1641822710000|2022-01-10 13:51:50|2104.5|2104|2104.5|2104|2105|2104.5|2104.5|2104|5980
1641822720000|2022-01-10 13:52:00|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|823
1641822730000|2022-01-10 13:52:10|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|4688
1641822740000|2022-01-10 13:52:20|2105|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|3951
1641822750000|2022-01-10 13:52:30|2104|2103.5|2104.5|2103.5|2104.5|2104|2104|2103.5|6288
1641822760000|2022-01-10 13:52:40|2104|2103|2104|2103.5|2104|2103.5|2103.5|2103|3619
1641822770000|2022-01-10 13:52:50|2103.5|2103|2103.5|2103|2104|2103|2103|2102.5|15014
1641822780000|2022-01-10 13:53:00|2104|2103.5|2104.5|2104|2104.5|2104|2104|2103.5|1437
1641822790000|2022-01-10 13:53:10|||||||||3978
1641822810000|2022-01-10 13:53:30|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|2264
1641822840000|2022-01-10 13:54:00|2104.5|2104|2104.5|2104|2105|2104.5|2104.5|2104|3927
1641822850000|2022-01-10 13:54:10|2105|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|2366
1641822860000|2022-01-10 13:54:20|2104|2103.5|2104.5|2103.5|2104.5|2103.5|2104|2103.5|2952
1641822870000|2022-01-10 13:54:30|2105|2104|2104.5|2104|2105|2104.5|2104.5|2104|3640
1641822880000|2022-01-10 13:54:40|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|0
1641822900000|2022-01-10 13:55:00|||||||||332
1641822910000|2022-01-10 13:55:10|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|3541
1641822920000|2022-01-10 13:55:20|2103|2102.5|2103.5|2103|2103.5|2103|2102.5|2102|26105
1641822930000|2022-01-10 13:55:30|2104|2103.5|2104|2103.5|2104|2103.5|2103.5|2103|198
1641822940000|2022-01-10 13:55:40|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|530
1641822960000|2022-01-10 13:56:00|2104|2103.5|2104.5|2104|2105|2104.5|2104|2103.5|5070
1641822970000|2022-01-10 13:56:10|2105||2104.5||2105||2104.5||0
1641822990000|2022-01-10 13:56:30|2105|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|3634
1641823000000|2022-01-10 13:56:40|||||||||39
1641823010000|2022-01-10 13:56:50|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|2301
1641823020000|2022-01-10 13:57:00|||||||||894
1641823040000|2022-01-10 13:57:20|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|942
1641823060000|2022-01-10 13:57:40|2105|2103.5|2104.5|2103.5|2105|2103.5|2104|2103.5|4691
1641823070000|2022-01-10 13:57:50|2104|2104|2104.5|2103.5|2104.5|2104|2104|2103.5|472
1641823080000|2022-01-10 13:58:00||2104||2104||2104||2104|349
1641823090000|2022-01-10 13:58:10|2104|2103.5|2104|2103.5|2104.5|2104|2104|2103.5|1164
1641823100000|2022-01-10 13:58:20|2103.5|2103|2103.5|2103|2103.5|2103.5|2103.5|2102.5|13511
1641823110000|2022-01-10 13:58:30|||||||||658
1641823120000|2022-01-10 13:58:40|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|1423
1641823130000|2022-01-10 13:58:50|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2102.5|6616
1641823140000|2022-01-10 13:59:00|||||||||1100
1641823150000|2022-01-10 13:59:10|||||||||285
1641823170000|2022-01-10 13:59:30|2104|2103.5|2103.5|2103|2104|2103.5|2103.5|2103|12262
1641823180000|2022-01-10 13:59:40|||||||||445
1641823190000|2022-01-10 13:59:50|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|1308
1641823200000|2022-01-10 14:00:00|||||||||559
1641823210000|2022-01-10 14:00:10|2103.5|2103|2103.5|2103|2103.5|2103|2103|2102.5|5830
1641823220000|2022-01-10 14:00:20|2103|2102.5|2103|2102.5|2103.5|2102.5|2103|2102.5|19
1641823230000|2022-01-10 14:00:30|||||||||128
1641823240000|2022-01-10 14:00:40|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|5093
1641823250000|2022-01-10 14:00:50|2102|2101.5|2102|2101.5|2102.5|2102|2102|2101.5|6470
1641823260000|2022-01-10 14:01:00|2102.5|2102|2102.5|2102|2102.5|2102|2102|2101.5|1413
1641823270000|2022-01-10 14:01:10|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101|0
1641823280000|2022-01-10 14:01:20|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|1426
1641823290000|2022-01-10 14:01:30|2102.5|2102|2102.5|2102|2102.5|2102|2102|2101.5|24
1641823300000|2022-01-10 14:01:40|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|1422
1641823310000|2022-01-10 14:01:50|2102.5|2102|2103|2102.5|2103|2102.5|2102.5|2102|3739
1641823320000|2022-01-10 14:02:00|2103.5|2103|2102.5|2102|2103.5|2103|2102.5|2102|5822
1641823330000|2022-01-10 14:02:10|2102|2101.5|2102.5|2102|2102.5|2102|2102|2101.5|3576
1641823340000|2022-01-10 14:02:20|2102|2101.5|2102.5|2102|2102.5|2102|2102|2101.5|1406
1641823350000|2022-01-10 14:02:30|2103|2102.5|2103|2102|2103|2102.5|2102.5|2102|641
1641823360000|2022-01-10 14:02:40|2102.5|2102.5|2103|2102|2103|2102.5|2102.5|2102|1425
1641823370000|2022-01-10 14:02:50|2102.5||2102.5||2103||2102.5||13250
1641823380000|2022-01-10 14:03:00|2103|2102.5|2102.5|2102|2103|2102.5|2102.5|2102|191
1641823390000|2022-01-10 14:03:10|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|1385
1641823410000|2022-01-10 14:03:30|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|3506
1641823420000|2022-01-10 14:03:40|2103|2102.5|2103|2102.5|2103.5|2103|2103|2102.5|11213
1641823430000|2022-01-10 14:03:50|||||||||48
1641823440000|2022-01-10 14:04:00|||||||||5
1641823450000|2022-01-10 14:04:10|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|3114
1641823460000|2022-01-10 14:04:20|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|5734
1641823470000|2022-01-10 14:04:30|||||||||417
1641823490000|2022-01-10 14:04:50|||||||||500
1641823500000|2022-01-10 14:05:00|||||||||2310
1641823510000|2022-01-10 14:05:10|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|869
1641823520000|2022-01-10 14:05:20|||||||||3545
1641823530000|2022-01-10 14:05:30|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|3292
1641823540000|2022-01-10 14:05:40|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|2969
1641823550000|2022-01-10 14:05:50|2102|2101.5|2102.5|2102|2102.5|2102|2102|2101.5|4054
1641823560000|2022-01-10 14:06:00|2103|2102.5|2102|2101|2103|2102.5|2101.5|2100.5|21224
1641823570000|2022-01-10 14:06:10|2101.5||2101.5||2101.5||2101.5||0
1641823580000|2022-01-10 14:06:20|2102|2101.5|2102|2101.5|2102|2101.5|2101|2100.5|14872
1641823590000|2022-01-10 14:06:30|||||||||3000
1641823600000|2022-01-10 14:06:40|||||||||930
1641823610000|2022-01-10 14:06:50|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|6264
1641823620000|2022-01-10 14:07:00|2103|2102.5|2103|2102.5|2103.5|2103|2103|2102.5|14220
1641823630000|2022-01-10 14:07:10|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|898
1641823640000|2022-01-10 14:07:20|2103|2102.5|2103|2102.5|2103.5|2102.5|2103|2102.5|1000
1641823650000|2022-01-10 14:07:30|2103.5|2103|2103|2102.5|2103.5|2103|2103|2102.5|1009
1641823660000|2022-01-10 14:07:40|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|4654
1641823670000|2022-01-10 14:07:50|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|1135
1641823690000|2022-01-10 14:08:10|2102.5|2102|2102|2101.5|2103|2102|2102|2101.5|13111
1641823700000|2022-01-10 14:08:20|2102.5|2102|2103|2102.5|2103|2102.5|2102|2101.5|2750
1641823710000|2022-01-10 14:08:30|2103.5|2103|2103.5|2103|2103.5|2103|2103|2102.5|2239
1641823720000|2022-01-10 14:08:40|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|2150
1641823730000|2022-01-10 14:08:50||2103||2103.5||2103.5||2103|9398
1641823740000|2022-01-10 14:09:00|||||||||401
1641823750000|2022-01-10 14:09:10|2103.5|2103|2104|2103|2104|2103.5|2103.5|2103|1183
1641823760000|2022-01-10 14:09:20|2103.5|2103.5|2104|2103|2104|2103.5|2103.5|2103|646
1641823770000|2022-01-10 14:09:30|2103.5|2103.5|2104|2103.5|2104|2103.5|2103.5|2103.5|320
1641823780000|2022-01-10 14:09:40|||||||||720
1641823790000|2022-01-10 14:09:50|||||||||5174
1641823800000|2022-01-10 14:10:00|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|9388
1641823810000|2022-01-10 14:10:10|2104.5||2104||2104.5||2104||16488
1641823830000|2022-01-10 14:10:30|2104.5||2104||2104.5||2104||10200
1641823840000|2022-01-10 14:10:40|2104.5||2104||2104.5||2104||9749
1641823850000|2022-01-10 14:10:50|2104.5|2103|2103.5|2103|2104.5|2103|2103.5|2102.5|6560
1641823860000|2022-01-10 14:11:00|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|1362
1641823880000|2022-01-10 14:11:20|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|3316
1641823890000|2022-01-10 14:11:30|||||||||678
1641823900000|2022-01-10 14:11:40|||||||||100
1641823910000|2022-01-10 14:11:50|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|2540
1641823920000|2022-01-10 14:12:00|2104.5|2104|2104.5|2104|2104.5|2104|2104|2104|10195
1641823930000|2022-01-10 14:12:10|2104|2103.5|2104|2103.5|2104.5|2104|2104|2103.5|5388
1641823940000|2022-01-10 14:12:20|||||||||1090
1641823950000|2022-01-10 14:12:30|2104.5|2104|2104.5|2103.5|2104.5|2104|2104.5|2103.5|802
1641823960000|2022-01-10 14:12:40||2104||2104||2104||2104|326
1641823970000|2022-01-10 14:12:50|2105|2104.5|2105|2104.5|2105|2104.5|2104.5|2104|993
1641823980000|2022-01-10 14:13:00|2104.5|2104|2105.5|2105|2105.5|2105|2104.5|2104|25062
1641823990000|2022-01-10 14:13:10|2106|2105.5|2105.5|2104.5|2106|2105.5|2105|2104.5|17024
1641824000000|2022-01-10 14:13:20|2105|2105|2105.5|2104.5|2105.5|2105|2105|2104.5|10252
1641824010000|2022-01-10 14:13:30||2105||2105||2105||2105|708
1641824030000|2022-01-10 14:13:50|2106|2105.5|2105|2104.5|2106|2105.5|2105|2104.5|10984
1641824040000|2022-01-10 14:14:00|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|1424
1641824050000|2022-01-10 14:14:10|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|0
1641824060000|2022-01-10 14:14:20|2104.5|2104|2104|2103.5|2105|2104.5|2104|2103.5|13583
1641824070000|2022-01-10 14:14:30|2104.5|2104|2104.5|2103.5|2104.5|2104|2104.5|2103.5|4450
1641824080000|2022-01-10 14:14:40|2104|2103|2104|2103.5|2104|2103.5|2103.5|2103|0
1641824090000|2022-01-10 14:14:50|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|825
1641824100000|2022-01-10 14:15:00|||||||||109
1641824110000|2022-01-10 14:15:10|2104.5|2104|2104|2103.5|2104.5|2104|2104|2103.5|2039
1641824130000|2022-01-10 14:15:30|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|198
1641824140000|2022-01-10 14:15:40|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|672
1641824150000|2022-01-10 14:15:50|||||||||500
1641824170000|2022-01-10 14:16:10|2104.5|2104|2105|2104.5|2105|2104.5|2104.5|2104|8012
1641824180000|2022-01-10 14:16:20|2105.5||2105||2105.5||2105||0
1641824190000|2022-01-10 14:16:30|2105.5||2105||2105.5||2105||682
1641824210000|2022-01-10 14:16:50|2104.5|2104|2105|2104.5|2105|2104.5|2104|2103.5|18742
1641824220000|2022-01-10 14:17:00|2104.5|2104|2104.5|2104|2105|2104|2104.5|2104|1000
1641824230000|2022-01-10 14:17:10|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|260
1641824240000|2022-01-10 14:17:20|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|7485
1641824250000|2022-01-10 14:17:30|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|632
1641824260000|2022-01-10 14:17:40|||||||||765
1641824280000|2022-01-10 14:18:00|||||||||487
1641824290000|2022-01-10 14:18:10|||||||||1103
1641824300000|2022-01-10 14:18:20|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|1842
1641824310000|2022-01-10 14:18:30|2105|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|2044
1641824320000|2022-01-10 14:18:40|2105|2104.5|2105|2104.5|2105|2104.5|2104.5|2104.5|0
1641824330000|2022-01-10 14:18:50|2104.5|2104|2105|2104|2105|2104|2104.5|2104|368
1641824340000|2022-01-10 14:19:00|2104.5|2104.5|2105|2104.5|2105|2104.5|2104.5|2104.5|208
1641824360000|2022-01-10 14:19:20|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|4632
1641824370000|2022-01-10 14:19:30|||||||||247
1641824400000|2022-01-10 14:20:00|||||||||669
1641824410000|2022-01-10 14:20:10|2105|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|14538
1641824420000|2022-01-10 14:20:20|2105|2104.5|2105|2104.5|2105|2104.5|2104.5|2104|3655
1641824430000|2022-01-10 14:20:30|2104.5|2104|2105|2104.5|2105.5|2104.5|2104.5|2104|3138
1641824440000|2022-01-10 14:20:40|2105.5|2104|2105|2104|2105.5|2104.5|2104.5|2104|2901
1641824450000|2022-01-10 14:20:50|2104.5|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|5831
1641824460000|2022-01-10 14:21:00|2105||2104.5||2105||2104.5||0
1641824470000|2022-01-10 14:21:10|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|5188
1641824480000|2022-01-10 14:21:20|2104.5|2104|2104.5|2104|2104.5|2104|2104|2104|235
1641824500000|2022-01-10 14:21:40|2105|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|3871
1641824510000|2022-01-10 14:21:50|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|389
1641824520000|2022-01-10 14:22:00|||||||||695
1641824530000|2022-01-10 14:22:10|2104.5|2104|2104|2103.5|2104.5|2104|2104|2103.5|3587
1641824540000|2022-01-10 14:22:20|2104.5|2104|2104.5|2104|2104.5|2104|2104|2103.5|1786
1641824550000|2022-01-10 14:22:30|2104|2103.5|2104|2103.5|2104.5|2103.5|2104|2103.5|1593
1641824560000|2022-01-10 14:22:40|||||||||1000
1641824570000|2022-01-10 14:22:50|2104.5|2104|2104|2103.5|2104.5|2104|2104|2103.5|1641
1641824580000|2022-01-10 14:23:00|||||||||12885
1641824590000|2022-01-10 14:23:10|2103.5|2103|2103.5|2103|2103.5|2103.5|2103.5|2103|714
1641824600000|2022-01-10 14:23:20|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|1163
1641824610000|2022-01-10 14:23:30|||||||||300
1641824620000|2022-01-10 14:23:40|2104.5|2104|2104.5|2104|2105|2104.5|2104.5|2104|3230
1641824630000|2022-01-10 14:23:50|2105|2104.5|2105|2104.5|2105.5|2105|2105|2104.5|5189
1641824640000|2022-01-10 14:24:00|2105.5|2105|2105|2104.5|2105.5|2105|2105|2104.5|827
1641824650000|2022-01-10 14:24:10|2104.5|2104|2105|2104.5|2105|2104.5|2104.5|2104|5018
1641824660000|2022-01-10 14:24:20||2104||2104.5||2104.5||2104|713
1641824670000|2022-01-10 14:24:30|||||||||700
1641824690000|2022-01-10 14:24:50|2104.5|2104|2104.5|2104|2105|2104|2104.5|2104|3732
1641824700000|2022-01-10 14:25:00|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|1685
1641824710000|2022-01-10 14:25:10|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|1804
1641824720000|2022-01-10 14:25:20|2104.5|2104|2104|2103.5|2104.5|2104|2104|2103|5000
1641824730000|2022-01-10 14:25:30|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|1994
1641824740000|2022-01-10 14:25:40|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|200
1641824750000|2022-01-10 14:25:50|||||||||1000
1641824780000|2022-01-10 14:26:20|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|5174
1641824790000|2022-01-10 14:26:30|2103.5|2103|2103|2102.5|2103.5|2103|2103|2102|4088
1641824800000|2022-01-10 14:26:40|2103.5|2103|2104.5|2104|2104.5|2104|2103.5|2102.5|3675
1641824810000|2022-01-10 14:26:50|2104|2103.5|2104.5|2104|2105|2104.5|2104|2103.5|3467
1641824820000|2022-01-10 14:27:00|2105|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|2603
1641824830000|2022-01-10 14:27:10|2105|2104.5|2105|2104.5|2105|2104.5|2104.5|2104.5|2877
1641824840000|2022-01-10 14:27:20|2104.5|2104|2105|2104.5|2105|2104.5|2104.5|2104|1905
1641824850000|2022-01-10 14:27:30|2104.5|2104|2105|2104.5|2105|2104.5|2104.5|2104|0
1641824860000|2022-01-10 14:27:40|2104.5|2104|2104.5|2104|2105|2104.5|2104.5|2104|1005
1641824870000|2022-01-10 14:27:50|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|876
1641824880000|2022-01-10 14:28:00|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|1575
1641824890000|2022-01-10 14:28:10|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|818
1641824920000|2022-01-10 14:28:40|||||||||200
1641824930000|2022-01-10 14:28:50|||||||||1056
1641824950000|2022-01-10 14:29:10|2104.5|2104|2104.5|2104|2104.5|2104|2104|2103.5|7161
1641824960000|2022-01-10 14:29:20|||||||||100
1641824980000|2022-01-10 14:29:40|2104|2103.5|2104|2103.5|2104.5|2104|2104|2103.5|3883
1641824990000|2022-01-10 14:29:50|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|3498
1641825000000|2022-01-10 14:30:00|2104.5|2104|2106|2105.5|2106|2105.5|2104.5|2103.5|30230
1641825010000|2022-01-10 14:30:10|2105.5|2105|2107|2106|2107.5|2107|2105.5|2105|7387
1641825020000|2022-01-10 14:30:20|2107.5|2106.5|2107|2106.5|2107.5|2107|2106|2105.5|9063
1641825030000|2022-01-10 14:30:30|2107.5|2106|2108|2107.5|2109|2108.5|2107.5|2106|17388
1641825040000|2022-01-10 14:30:40|2107.5|2107|2105.5|2105|2108|2107|2105.5|2105|13866
1641825050000|2022-01-10 14:30:50|2105|2104.5|2103.5|2103|2105|2104.5|2103.5|2103|7854
1641825060000|2022-01-10 14:31:00|2104|2103.5|2102|2101|2104|2103.5|2101.5|2101|28422
1641825070000|2022-01-10 14:31:10|2102.5|2101.5|2102.5|2101.5|2103.5|2103|2102.5|2101.5|1080
1641825080000|2022-01-10 14:31:20|2102|2102|2104.5|2103.5|2104.5|2103.5|2102|2101.5|5157
1641825090000|2022-01-10 14:31:30|2105|2104|2104|2103.5|2105.5|2104.5|2104|2103.5|332
1641825100000|2022-01-10 14:31:40|2104.5|2104|2105.5|2105|2105.5|2105|2104.5|2104|4979
1641825110000|2022-01-10 14:31:50|2105|2104.5|2105|2104.5|2105.5|2105|2104.5|2104|11553
1641825120000|2022-01-10 14:32:00|2105.5|2105|2104|2103.5|2105.5|2105|2104|2103.5|7768
1641825130000|2022-01-10 14:32:10|2103.5|2103|2103|2102.5|2104.5|2104|2103|2102|11213
1641825140000|2022-01-10 14:32:20|2103.5|2102|2104.5|2104|2104.5|2104|2103.5|2102|4933
1641825150000|2022-01-10 14:32:30|2105|2104.5|2105.5|2105|2106|2105.5|2105|2104.5|5591
1641825160000|2022-01-10 14:32:40|2105|2104.5|2107.5|2106.5|2107.5|2106.5|2105|2104.5|2799
1641825170000|2022-01-10 14:32:50|2107|2107|2109|2108.5|2109|2108.5|2107|2107|6504
1641825180000|2022-01-10 14:33:00|2108.5|2108|2108.5|2108|2109|2108.5|2107.5|2107|3759
1641825190000|2022-01-10 14:33:10|2109|2107.5|2108|2107|2109|2108|2108|2107|4299
1641825200000|2022-01-10 14:33:20|2107.5|2106.5|2109.5|2108.5|2109.5|2108.5|2107|2106.5|19163
1641825210000|2022-01-10 14:33:30|2109|2109|2109.5|2109|2109.5|2109|2109|2108.5|3197
1641825220000|2022-01-10 14:33:40|2110|2109.5|2110|2109.5|2110|2109.5|2109.5|2109|20248
1641825230000|2022-01-10 14:33:50|2109.5|2109|2110|2109.5|2110|2109.5|2109.5|2109|3528
1641825240000|2022-01-10 14:34:00|2110.5|2110|2109.5|2108.5|2112|2111|2109|2108.5|63977
1641825250000|2022-01-10 14:34:10|2109|2108|2108|2107|2109.5|2108.5|2108|2107|2900
1641825260000|2022-01-10 14:34:20|2107.5|2107.5|2106.5|2106|2107.5|2107.5|2106.5|2105.5|12844
1641825270000|2022-01-10 14:34:30|2106|2105.5|2105.5|2104.5|2106.5|2106|2105|2104.5|6418
1641825280000|2022-01-10 14:34:40|2105|2104|2104.5|2103.5|2105.5|2105|2104|2103|4380
1641825290000|2022-01-10 14:34:50|2104|2103|2105|2104|2105.5|2104.5|2103.5|2103|1868
1641825300000|2022-01-10 14:35:00|2104.5|2103.5|2101.5|2101|2105|2103.5|2101.5|2101|4313
1641825310000|2022-01-10 14:35:10|2101|2100.5|2102|2101|2102.5|2101.5|2101|2100.5|5451
1641825320000|2022-01-10 14:35:20|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2101.5|2101|1192
1641825330000|2022-01-10 14:35:30|2103|2102|2102|2101.5|2103|2102.5|2102|2101.5|2621
1641825340000|2022-01-10 14:35:40|2101.5|2101|2103|2102|2103|2102.5|2101|2100.5|3776
1641825350000|2022-01-10 14:35:50|2102.5|2101.5|2101.5|2101|2102.5|2101.5|2101.5|2100.5|2523
1641825360000|2022-01-10 14:36:00|2101|2100.5|2100|2099|2101.5|2100.5|2099.5|2099|26018
1641825370000|2022-01-10 14:36:10|2100.5|2099.5|2100.5|2100|2101.5|2100.5|2100.5|2099.5|2254
1641825380000|2022-01-10 14:36:20|2101|2100.5|2100|2099.5|2101|2100.5|2100|2099.5|1700
1641825390000|2022-01-10 14:36:30|2100.5|2099|2100|2099.5|2100.5|2099.5|2099.5|2099|3273
1641825400000|2022-01-10 14:36:40|2100.5|2099|2100|2099|2100.5|2099.5|2099.5|2099|537
1641825410000|2022-01-10 14:36:50|2099.5|2099.5|2100.5|2100|2101|2100|2099.5|2099|2907
1641825420000|2022-01-10 14:37:00|2101|2100.5|2101|2100.5|2101.5|2100.5|2100.5|2100|4229
1641825430000|2022-01-10 14:37:10|2101.5|2101|2100.5|2100|2102|2101.5|2100.5|2100|1741
1641825440000|2022-01-10 14:37:20|2101|2099.5|2101.5|2100.5|2101.5|2100.5|2100|2099.5|4267
1641825450000|2022-01-10 14:37:30|2101|2100|2100.5|2099.5|2101|2100.5|2100.5|2099.5|964
1641825460000|2022-01-10 14:37:40|2101|2100|2100|2099.5|2101.5|2100.5|2100|2099.5|3476
1641825470000|2022-01-10 14:37:50|2100.5|2100|2101.5|2100.5|2101.5|2101|2100|2100|1494
1641825480000|2022-01-10 14:38:00|2101|2100|2099|2098|2101.5|2100.5|2098.5|2098|7552
1641825490000|2022-01-10 14:38:10|2099.5|2098.5|2101|2100|2101|2100|2099|2098.5|8314
1641825500000|2022-01-10 14:38:20|2100.5|2099.5|2099.5|2099|2100.5|2100|2099|2098.5|1596
1641825510000|2022-01-10 14:38:30|2099|2098.5|2099|2098.5|2100|2099.5|2099|2098.5|2860
1641825520000|2022-01-10 14:38:40|2099.5|2098|2098.5|2097.5|2099.5|2099|2098|2097.5|7079
1641825530000|2022-01-10 14:38:50|2098|2097|2097.5|2097|2098.5|2097.5|2097|2096.5|436
1641825540000|2022-01-10 14:39:00|2098|2097.5|2098.5|2097.5|2098.5|2098|2097|2096.5|2908
1641825550000|2022-01-10 14:39:10|2098|2098|2098.5|2098|2098.5|2098|2098|2097|0
1641825560000|2022-01-10 14:39:20|2099|2098.5|2097.5|2096.5|2099|2098.5|2097|2096.5|12566
1641825570000|2022-01-10 14:39:30|2097|2097|2097.5|2096.5|2097.5|2097|2097|2096|2432
1641825580000|2022-01-10 14:39:40|2098|2097|2098.5|2097.5|2099|2098.5|2097.5|2097|2165
1641825590000|2022-01-10 14:39:50|2099|2098|2099|2098.5|2099|2098.5|2098.5|2098|3530
1641825600000|2022-01-10 14:40:00|2098.5|2098|2098.5|2097.5|2099|2098.5|2097.5|2096.5|6145
1641825610000|2022-01-10 14:40:10|2099|2098|2098.5|2098|2100|2099.5|2098.5|2098|11528
1641825620000|2022-01-10 14:40:20|2098|2097.5|2100|2099|2100|2099|2098|2097.5|4946
1641825630000|2022-01-10 14:40:30|2099.5|2099.5|2100|2099.5|2100|2099.5|2099|2098.5|2862
1641825640000|2022-01-10 14:40:40|2100.5|2099|2099|2098.5|2101|2099|2099|2098.5|7396
1641825650000|2022-01-10 14:40:50|2099.5|2099|2100|2099.5|2100.5|2100|2099.5|2099|6893
1641825660000|2022-01-10 14:41:00|2099.5|2099|2101.5|2100.5|2101.5|2101|2099.5|2099|4875
1641825670000|2022-01-10 14:41:10|2102|2101|2101.5|2101|2102|2101.5|2101|2100.5|19530
1641825680000|2022-01-10 14:41:20|2102|2101.5|2101|2100|2102|2101.5|2101|2100|493
1641825690000|2022-01-10 14:41:30|2101.5|2100.5|2101.5|2100.5|2101.5|2101|2100.5|2100|9877
1641825700000|2022-01-10 14:41:40|2102|2101|2101.5|2101|2102|2101.5|2101.5|2100.5|913
1641825710000|2022-01-10 14:41:50|2102|2101.5|2102|2101.5|2102|2101.5|2101.5|2101|3029
1641825720000|2022-01-10 14:42:00|2102.5|2101|2102.5|2101.5|2103|2102|2102|2101|4160
1641825730000|2022-01-10 14:42:10|2102|2101|2101.5|2100.5|2102|2101|2101|2100.5|4767
1641825740000|2022-01-10 14:42:20|2101|2100|2099|2098|2101.5|2100.5|2098.5|2097.5|62026
1641825750000|2022-01-10 14:42:30|2098.5|2098.5|2098|2097|2099|2098.5|2097.5|2097|4215
1641825760000|2022-01-10 14:42:40|2097.5|2096.5|2098.5|2097.5|2098.5|2097.5|2097|2096.5|21427
1641825770000|2022-01-10 14:42:50|2099|2098|2099|2098|2099.5|2099|2098.5|2098|14538
1641825780000|2022-01-10 14:43:00|2098.5|2098.5|2097.5|2097|2099|2098.5|2097|2096|12523
1641825790000|2022-01-10 14:43:10|2097|2096.5|2097|2096.5|2097|2096.5|2096.5|2096|7443
1641825800000|2022-01-10 14:43:20|2096.5|2096|2096|2095|2096.5|2096|2096|2095|4232
1641825810000|2022-01-10 14:43:30|2096.5|2095.5|2096|2095.5|2096.5|2096|2096|2095|4129
1641825820000|2022-01-10 14:43:40|2095.5|2095|2095.5|2095|2096|2095.5|2095|2094.5|5871
1641825830000|2022-01-10 14:43:50|2096|2095.5|2096|2095|2096|2095.5|2095.5|2095|1913
1641825840000|2022-01-10 14:44:00|2095.5|2095.5|2096|2095|2096|2095.5|2095|2094.5|3502
1641825850000|2022-01-10 14:44:10||2095.5||2095.5||2095.5||2095|1859
1641825860000|2022-01-10 14:44:20|2096.5|2096|2096|2095|2097|2096|2095.5|2095|10362
1641825870000|2022-01-10 14:44:30|2095.5|2095.5|2097|2096.5|2097|2096.5|2095.5|2095|3322
1641825880000|2022-01-10 14:44:40|2096.5|2096|2096|2095.5|2097|2096.5|2096|2095.5|9683
1641825890000|2022-01-10 14:44:50|2096.5|2095|2095|2094.5|2096.5|2095|2095|2094.5|3422
1641825900000|2022-01-10 14:45:00|2094.5|2094|2093|2092.5|2094.5|2094|2092.5|2092|72182
1641825910000|2022-01-10 14:45:10|2092.5|2092|2092.5|2092|2093|2092.5|2092|2091.5|5205
1641825920000|2022-01-10 14:45:20|2093|2092.5|2092.5|2092|2093|2092.5|2092.5|2091.5|3192
1641825930000|2022-01-10 14:45:30|2093|2091.5|2093|2092.5|2093|2092.5|2092.5|2091.5|198
1641825940000|2022-01-10 14:45:40|2092.5|2092|2091.5|2091|2093|2092.5|2091.5|2091|2841
1641825950000|2022-01-10 14:45:50|2092|2091.5|2092.5|2091.5|2092.5|2092|2091.5|2091.5|540
1641825960000|2022-01-10 14:46:00|2093|2092|2093.5|2092.5|2093.5|2093|2092.5|2091.5|9450
1641825970000|2022-01-10 14:46:10|2093|2093|2093.5|2093|2094|2093|2093|2092.5|3353
1641825980000|2022-01-10 14:46:20|2094|2093.5|2093|2092.5|2094|2093.5|2093|2092.5|2215
1641825990000|2022-01-10 14:46:30|2093.5|2093|2093.5|2092.5|2093.5|2093|2093|2092.5|4215
1641826000000|2022-01-10 14:46:40|2093|2093|2094|2093|2094|2093|2093|2092.5|1510
1641826010000|2022-01-10 14:46:50|2094.5|2093.5|2094|2093|2094.5|2094|2094|2093|4800
1641826020000|2022-01-10 14:47:00|2093.5|2092.5|2093.5|2093|2094|2093|2093|2092.5|5009
1641826030000|2022-01-10 14:47:10|2094|2092.5|2093|2092.5|2094|2093|2093|2092.5|2564
1641826040000|2022-01-10 14:47:20|2093.5|2093|2093|2092|2094|2093|2093|2092|1192
1641826050000|2022-01-10 14:47:30|2092.5|2092.5|2092|2091.5|2093|2092.5|2092|2091|2438
1641826060000|2022-01-10 14:47:40|2091.5|2091|2091.5|2090.5|2092|2091.5|2091|2090.5|631
1641826070000|2022-01-10 14:47:50|2092|2091|2091.5|2091|2092|2091|2091.5|2090.5|1807
1641826080000|2022-01-10 14:48:00|2091|2090.5|2091.5|2090.5|2091.5|2091|2091|2090.5|236
1641826090000|2022-01-10 14:48:10|2091|2090|2091|2090|2091|2090.5|2090.5|2090|4105
1641826100000|2022-01-10 14:48:20|2090.5|2089.5|2089.5|2089|2091|2089.5|2089.5|2088.5|16918
1641826110000|2022-01-10 14:48:30|2090|2088.5|2089.5|2089|2090|2089.5|2089.5|2088.5|12397
1641826120000|2022-01-10 14:48:40|2090|2089.5|2089|2088|2090|2089.5|2088.5|2088|7675
1641826130000|2022-01-10 14:48:50|2089.5|2088.5|2089.5|2088.5|2089.5|2089|2088.5|2088|15451
1641826140000|2022-01-10 14:49:00|2089|2088|2089|2088.5|2089.5|2088.5|2088.5|2088|4382
1641826150000|2022-01-10 14:49:10|2089.5|2088|2088.5|2087.5|2089.5|2088|2088|2087.5|10179
1641826160000|2022-01-10 14:49:20|2088|2087|2087.5|2087|2088.5|2087.5|2087|2086|7456
1641826170000|2022-01-10 14:49:30|2087|2086.5|2087|2086|2087|2086.5|2086.5|2086|7252
1641826180000|2022-01-10 14:49:40|2086.5|2086.5|2086.5|2085.5|2086.5|2086.5|2086.5|2085.5|10569
1641826190000|2022-01-10 14:49:50|2086|2086|2086|2085.5|2086.5|2086|2086|2085|5276
1641826200000|2022-01-10 14:50:00|2085.5|2085|2084.5|2084|2086|2085|2084.5|2084|13596
1641826210000|2022-01-10 14:50:10|2084|2083.5|2084|2083|2084.5|2084|2083.5|2083|3941
1641826220000|2022-01-10 14:50:20|2083.5|2083.5|2084.5|2083.5|2084.5|2084|2083.5|2082.5|7366
1641826230000|2022-01-10 14:50:30|2084|2083|2083.5|2082.5|2084|2083.5|2083|2082.5|6951
1641826240000|2022-01-10 14:50:40|2084|2083|2084.5|2083.5|2084.5|2084|2083.5|2082.5|3211
1641826250000|2022-01-10 14:50:50|2085|2084|2084|2083|2085|2084.5|2083.5|2083|4224
1641826260000|2022-01-10 14:51:00|2083.5|2084|2084.5|2083.5|2084.5|2084|2083.5|2083|7351
1641826270000|2022-01-10 14:51:10|2084|2084|2084.5|2084|2084.5|2084|2084|2083.5|4202
1641826280000|2022-01-10 14:51:20|2085|2083.5|2084|2083.5|2085|2083.5|2083.5|2083|4996
1641826290000|2022-01-10 14:51:30|2084.5|2084|2084.5|2083.5|2084.5|2084|2084|2083.5|5127
1641826300000|2022-01-10 14:51:40|2085|2084|2085.5|2085|2086|2085|2084.5|2084|9265
1641826310000|2022-01-10 14:51:50|2086|2084.5|2086.5|2085.5|2086.5|2086|2085.5|2084.5|1968
1641826320000|2022-01-10 14:52:00|2087|2086|2087|2086.5|2087|2086.5|2087|2085.5|2653
1641826330000|2022-01-10 14:52:10|2086.5|2086|2087.5|2086.5|2088|2087.5|2085.5|2085|57832
1641826340000|2022-01-10 14:52:20|2087|2087|2087.5|2086.5|2087.5|2087|2087|2086|1697
1641826350000|2022-01-10 14:52:30|2087|2086|2087|2086.5|2087|2086.5|2086|2085.5|6985
1641826360000|2022-01-10 14:52:40|2086.5|2086|2086.5|2086|2087|2086|2086|2085.5|2246
1641826370000|2022-01-10 14:52:50|2087|2085.5|2086.5|2086|2087|2086.5|2086.5|2085.5|1767
1641826380000|2022-01-10 14:53:00|2086|2085.5|2087|2086.5|2087.5|2087|2086|2085.5|4371
1641826390000|2022-01-10 14:53:10|2087.5|2087|2087.5|2087|2087.5|2087|2087|2087|10436
1641826400000|2022-01-10 14:53:20|2088|2087.5|2087|2086.5|2088|2087.5|2087|2086.5|12704
1641826410000|2022-01-10 14:53:30|2087.5|2086|2087.5|2086.5|2087.5|2086.5|2087.5|2086|715
1641826420000|2022-01-10 14:53:40|2087|2087|2087|2086.5|2088|2087|2087|2086.5|5803
1641826430000|2022-01-10 14:53:50|2086.5|2086|2086.5|2085.5|2086.5|2086.5|2086|2085.5|3194
1641826440000|2022-01-10 14:54:00|2086|2086|2086.5|2085.5|2086.5|2086|2086|2085.5|4467
1641826450000|2022-01-10 14:54:10|2086|2086|2086|2085|2086.5|2086|2085.5|2085|9337
1641826460000|2022-01-10 14:54:20|2085.5||2085.5||2086||2085.5||250
1641826470000|2022-01-10 14:54:30|2086|2085.5|2085|2084.5|2086|2085.5|2085|2084|9583
1641826480000|2022-01-10 14:54:40|2084.5|2084|2086|2085|2086|2085.5|2084.5|2084|3736
1641826490000|2022-01-10 14:54:50|2086.5|2085.5|2086.5|2086|2087|2086.5|2086.5|2085|0
1641826500000|2022-01-10 14:55:00|2086|2085.5|2086|2085|2087|2085.5|2085.5|2085|2350
1641826510000|2022-01-10 14:55:10|2086.5|2085.5|2086.5|2085.5|2086.5|2085.5|2086|2085|1399
1641826520000|2022-01-10 14:55:20|2087|2086|2087|2086.5|2087.5|2086.5|2086.5|2086|647
1641826530000|2022-01-10 14:55:30|2087.5|2087|2088|2087.5|2088.5|2087.5|2087.5|2087|1393
1641826540000|2022-01-10 14:55:40|2088.5|2088|2087|2086.5|2088.5|2088|2087|2086|2707
1641826550000|2022-01-10 14:55:50|2087.5|2086|2086.5|2086|2087.5|2086.5|2086.5|2085.5|4382
1641826560000|2022-01-10 14:56:00|2086|2085.5|2086|2085.5|2086.5|2086|2085.5|2085|3513
1641826570000|2022-01-10 14:56:10|2086.5|2086|2086.5|2085.5|2086.5|2086|2085.5|2085|3451
1641826580000|2022-01-10 14:56:20|2087|2086|2087|2086.5|2087.5|2087|2087|2086|3844
1641826590000|2022-01-10 14:56:30|2087.5|2087|2086|2085.5|2087.5|2087|2086|2085.5|13989
1641826600000|2022-01-10 14:56:40|2086.5|2086|2086.5|2086|2086.5|2086|2086|2085.5|7007
1641826610000|2022-01-10 14:56:50|2087|2086.5|2087|2086.5|2087.5|2086.5|2086.5|2086|8053
1641826620000|2022-01-10 14:57:00|2086.5|2086|2086.5|2086|2087|2086.5|2086.5|2086|494
1641826630000|2022-01-10 14:57:10|2087|2086.5|2086.5|2086|2087|2086.5|2086|2085.5|14756
1641826640000|2022-01-10 14:57:20|2086|2085.5|2087.5|2086.5|2087.5|2087|2086|2085.5|16607
1641826650000|2022-01-10 14:57:30|2087|2087|2087.5|2087|2088|2087|2087|2086.5|7384
1641826660000|2022-01-10 14:57:40|2087|2086.5|2087|2086.5|2087.5|2087|2087|2086.5|4662
1641826670000|2022-01-10 14:57:50|2087.5|2087|2086.5|2086|2087.5|2087|2086.5|2086|10300
1641826680000|2022-01-10 14:58:00|2086|2085.5|2084.5|2084|2086|2085.5|2084.5|2084|3881
1641826690000|2022-01-10 14:58:10|2085|2084.5|2086|2085.5|2086|2085.5|2084.5|2084|4343
1641826700000|2022-01-10 14:58:20|2085.5|2085|2084.5|2084|2086.5|2085.5|2084.5|2084|390
1641826710000|2022-01-10 14:58:30|2084|2083.5|2083.5|2083|2084|2083.5|2083.5|2083|2235
1641826720000|2022-01-10 14:58:40|2084|2083.5|2083.5|2082.5|2084|2083.5|2083|2082|4068
1641826730000|2022-01-10 14:58:50|2084|2083|2084|2083.5|2084|2083.5|2083.5|2083|3389
1641826740000|2022-01-10 14:59:00|2083.5|2083|2084|2083|2084|2083.5|2083.5|2082.5|10901
1641826750000|2022-01-10 14:59:10|2084.5|2083.5|2084|2083.5|2084.5|2083.5|2083.5|2083|2543
1641826760000|2022-01-10 14:59:20|2084.5|2084|2084|2083|2084.5|2084|2083.5|2083|3643
1641826770000|2022-01-10 14:59:30|2083.5|2083.5|2084.5|2083.5|2084.5|2083.5|2083.5|2083.5|974
1641826780000|2022-01-10 14:59:40|2084|2084|2084.5|2084|2085|2084.5|2084|2083.5|3480
1641826790000|2022-01-10 14:59:50|2084|2083.5|2084|2083|2084.5|2083.5|2084|2083|1568
1641826800000|2022-01-10 15:00:00|2083.5|2083.5|2084.5|2083.5|2084.5|2083.5|2083.5|2083|9420
1641826810000|2022-01-10 15:00:10|2084|2084|2084.5|2084|2085|2084.5|2084|2084|1386
1641826820000|2022-01-10 15:00:20|2084|2083.5|2083|2082.5|2084.5|2083.5|2083|2082.5|7713
1641826830000|2022-01-10 15:00:30|2082.5|2082|2081.5|2081|2083|2082.5|2081.5|2081|10799
1641826840000|2022-01-10 15:00:40|2081|2080.5|2081.5|2081|2082|2081.5|2081|2080.5|7861
1641826850000|2022-01-10 15:00:50|2082|2080.5|2081|2080|2082|2080.5|2080.5|2080|8257
1641826860000|2022-01-10 15:01:00|2080.5|2080.5|2081.5|2081|2081.5|2081|2080.5|2080|1395
1641826870000|2022-01-10 15:01:10|2082|2080.5|2081|2080.5|2082|2081|2081|2080.5|1455
1641826880000|2022-01-10 15:01:20|2080.5|2080|2081|2080|2081.5|2080.5|2080.5|2080|2936
1641826890000|2022-01-10 15:01:30|2080.5|2079.5|2080|2079.5|2080.5|2080|2079.5|2079|11805
1641826900000|2022-01-10 15:01:40|2080.5|2079|2080|2079|2080.5|2079.5|2079.5|2079|5517
1641826910000|2022-01-10 15:01:50|2079.5|2079.5|2079|2078.5|2080|2079.5|2079|2078.5|10093
1641826920000|2022-01-10 15:02:00|2079.5|2078|2078.5|2078|2079.5|2078.5|2078|2077.5|7444
1641826930000|2022-01-10 15:02:10|2078|2077.5|2078.5|2077.5|2078.5|2078|2078|2077|10229
1641826940000|2022-01-10 15:02:20|2078|2078|2078|2077.5|2078.5|2078|2078|2077.5|2649
1641826950000|2022-01-10 15:02:30|2077.5|2077|2077.5|2077|2078|2077.5|2077.5|2077|3706
1641826960000|2022-01-10 15:02:40|2078|2077.5|2077.5|2077|2078|2077.5|2077|2076.5|2538
1641826970000|2022-01-10 15:02:50|2077|2076.5|2076.5|2076|2077|2077|2076|2075.5|4240
1641826980000|2022-01-10 15:03:00|2076|2075.5|2076|2075.5|2076.5|2076|2075.5|2075|5529
1641826990000|2022-01-10 15:03:10|2076.5|2076|2076|2075.5|2076.5|2076|2076|2075.5|2555
1641827000000|2022-01-10 15:03:20|2075.5|2075|2076|2075.5|2076.5|2076|2075.5|2075|2349
1641827010000|2022-01-10 15:03:30|2076.5|2075|2076|2075|2076.5|2076|2076|2075|9577
1641827020000|2022-01-10 15:03:40|2075.5|2075.5|2075.5|2075|2076|2075.5|2075.5|2075|0
1641827030000|2022-01-10 15:03:50|2076|2075.5|2076.5|2076|2076.5|2076|2076|2075.5|29592
1641827040000|2022-01-10 15:04:00|2077|2076.5|2077.5|2076.5|2078|2077.5|2077|2076|5995
1641827050000|2022-01-10 15:04:10|2077|2077|2078|2077.5|2078.5|2078|2077|2077|7841
1641827060000|2022-01-10 15:04:20|2078.5|2078|2079|2078|2079|2078|2078|2077.5|3790
1641827070000|2022-01-10 15:04:30|2078.5|2078.5|2079.5|2078.5|2079.5|2079|2078.5|2078|13959
1641827080000|2022-01-10 15:04:40|2079|2078|2079|2078.5|2079|2078.5|2078|2077.5|19568
1641827090000|2022-01-10 15:04:50|2078.5|2078|2077.5|2077|2078.5|2078.5|2077.5|2077|6524
1641827100000|2022-01-10 15:05:00|2077|2076.5|2080|2078.5|2080|2078.5|2077|2076.5|16000
1641827110000|2022-01-10 15:05:10|2079.5|2079|2078.5|2077.5|2079.5|2079.5|2078.5|2077.5|17232
1641827120000|2022-01-10 15:05:20|2078|2077|2077.5|2077|2078|2077.5|2077.5|2077|715
1641827130000|2022-01-10 15:05:30|2078|2077.5|2078|2077.5|2078|2077.5|2077.5|2077|4979
1641827140000|2022-01-10 15:05:40|2078.5|2077|2077.5|2077|2078.5|2077.5|2077.5|2077|3014
1641827150000|2022-01-10 15:05:50|2077|2076.5|2077.5|2076.5|2077.5|2077|2077|2076.5|6917
1641827160000|2022-01-10 15:06:00|2077|2076|2076.5|2076|2077|2076.5|2076.5|2075.5|6997
1641827170000|2022-01-10 15:06:10|2077|2075.5|2078|2077|2078|2077|2077|2075.5|5956
1641827180000|2022-01-10 15:06:20|2078.5|2077.5|2078.5|2078|2078.5|2078|2078|2077.5|6751
1641827190000|2022-01-10 15:06:30|2079|2078.5|2079.5|2079|2080|2079.5|2079|2078.5|25359
1641827200000|2022-01-10 15:06:40|2080|2079.5|2079.5|2078.5|2080|2079.5|2079|2078.5|5168
1641827210000|2022-01-10 15:06:50|2080|2079|2079|2078.5|2080|2079|2079|2078.5|1370
1641827220000|2022-01-10 15:07:00|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2078.5|1468
1641827230000|2022-01-10 15:07:10|2080|2078.5|2080|2079|2080|2079.5|2079.5|2078.5|2590
1641827240000|2022-01-10 15:07:20|2079.5|2079.5|2079.5|2079|2079.5|2079.5|2079.5|2079|1742
1641827250000|2022-01-10 15:07:30|2080|2079.5|2080|2079.5|2080|2079.5|2080|2079.5|1362
1641827260000|2022-01-10 15:07:40|2080.5|2080|2080.5|2079.5|2080.5|2080|2080|2079.5|6154
1641827270000|2022-01-10 15:07:50||2080||2079.5||2080||2079.5|2204
1641827280000|2022-01-10 15:08:00|2080|2080|2081|2080.5|2082|2081.5|2080|2079.5|13643
1641827290000|2022-01-10 15:08:10|2081.5|2081|2081.5|2081|2082|2081|2080.5|2080|32488
1641827300000|2022-01-10 15:08:20|2082|2081.5|2082|2081|2082|2081.5|2081.5|2081|752
1641827310000|2022-01-10 15:08:30|2082.5|2081.5|2082|2081.5|2082.5|2082|2082|2081|3085
1641827320000|2022-01-10 15:08:40|2081.5|2081|2082|2081.5|2082|2081.5|2081.5|2081|18158
1641827330000|2022-01-10 15:08:50|2082.5|2082|2082.5|2082|2083|2082.5|2082|2081.5|7924
1641827340000|2022-01-10 15:09:00|2083|2082.5|2083|2082.5|2083.5|2082.5|2082.5|2082|48548
1641827350000|2022-01-10 15:09:10|2083.5|2082|2082.5|2082|2083.5|2082|2082.5|2082|26956
1641827360000|2022-01-10 15:09:20|2082|2081.5|2082.5|2081.5|2082.5|2082|2082|2081|2508
1641827370000|2022-01-10 15:09:30|2082|2082|2082.5|2082|2083|2082.5|2082|2081.5|1021
1641827380000|2022-01-10 15:09:40|2083|2081.5|2082|2081.5|2083|2082|2082|2081.5|4078
1641827390000|2022-01-10 15:09:50|2081.5|2081|2081.5|2081|2082|2081.5|2081.5|2081|5754
1641827400000|2022-01-10 15:10:00|2081|2080.5|2079.5|2079|2081|2080.5|2079.5|2079|2201
1641827410000|2022-01-10 15:10:10|2080|2079.5|2080.5|2079.5|2080.5|2080|2080|2079|2944
1641827420000|2022-01-10 15:10:20|2080|2080|2079.5|2078.5|2080|2080|2079|2078.5|1798
1641827430000|2022-01-10 15:10:30|2079|2079|2078.5|2078|2079.5|2079|2078.5|2078|4860
1641827440000|2022-01-10 15:10:40|2078|2077.5|2077.5|2077|2078|2078|2077.5|2077|4015
1641827450000|2022-01-10 15:10:50|2077|2076.5|2077|2076.5|2077.5|2077|2076.5|2076|9212
1641827460000|2022-01-10 15:11:00|2077.5|2076|2077.5|2076.5|2077.5|2077|2077.5|2076|500
1641827470000|2022-01-10 15:11:10|2077|2076|2076.5|2075.5|2077|2076.5|2076|2075.5|1569
1641827480000|2022-01-10 15:11:20|2076|2076|2075.5|2075|2076.5|2076|2075.5|2075|917
1641827490000|2022-01-10 15:11:30|2076|2075.5|2076|2075.5|2076|2075.5|2075.5|2075|3700
1641827500000|2022-01-10 15:11:40|2075.5|2075|2075|2074|2075.5|2075|2074.5|2074|62269
1641827510000|2022-01-10 15:11:50|2074.5|2074.5|2074.5|2073.5|2075|2074.5|2074|2073.5|1902
1641827520000|2022-01-10 15:12:00|2074|2074|2074.5|2073.5|2074.5|2074|2073.5|2073|9162
1641827530000|2022-01-10 15:12:10|2074|2073|2072.5|2071.5|2074.5|2073.5|2072|2071|10386
1641827540000|2022-01-10 15:12:20|2073|2072|2073|2072.5|2073|2072.5|2072.5|2072|4400
1641827550000|2022-01-10 15:12:30|2072.5|2072|2072.5|2072|2073|2072.5|2072.5|2072|2929
1641827560000|2022-01-10 15:12:40|2073|2072.5|2073|2072.5|2073.5|2073|2072.5|2072|1234
1641827570000|2022-01-10 15:12:50|2073.5|2072|2073.5|2073|2073.5|2073|2073|2072|208
1641827580000|2022-01-10 15:13:00|2074|2073.5|2074.5|2073.5|2074.5|2074|2073.5|2073|11820
1641827590000|2022-01-10 15:13:10|2075|2074|2075|2074|2075|2074.5|2074|2073.5|9067
1641827600000|2022-01-10 15:13:20|2075.5|2074.5|2075.5|2075|2076|2075.5|2075.5|2074.5|4264
1641827610000|2022-01-10 15:13:30|2076|2075.5|2077|2076.5|2078|2077.5|2076|2075.5|13220
1641827620000|2022-01-10 15:13:40|2076.5|2076|2077|2076|2077|2076|2076.5|2075.5|2258
1641827630000|2022-01-10 15:13:50|2076.5|2075.5|2076.5|2075.5|2076.5|2075.5|2076.5|2075.5|193
1641827640000|2022-01-10 15:14:00|2076|2076|2075.5|2075|2076|2076|2075.5|2075|3775
1641827650000|2022-01-10 15:14:10|2076|2075.5|2076|2075|2076|2075.5|2075.5|2075|8363
1641827660000|2022-01-10 15:14:20|2075.5|2075.5|2077|2076.5|2077|2076.5|2075.5|2075.5|5375
1641827670000|2022-01-10 15:14:30|2076.5|2076|2077|2076|2077|2076.5|2076|2075.5|7623
1641827680000|2022-01-10 15:14:40|2076.5|2076.5|2077.5|2076.5|2077.5|2076.5|2076.5|2076|1403
1641827690000|2022-01-10 15:14:50|2077||2077||2077.5||2077||238
1641827700000|2022-01-10 15:15:00|2077.5|2076|2078.5|2078|2078.5|2078|2076.5|2076|2410
1641827710000|2022-01-10 15:15:10|2079|2077.5|2078.5|2077.5|2079|2078.5|2078|2077.5|2794
1641827720000|2022-01-10 15:15:20|2079|2078|2078.5|2077.5|2079.5|2078.5|2077.5|2077|35270
1641827730000|2022-01-10 15:15:30|2078|2077|2079|2078|2079|2078.5|2078|2077|6556
1641827740000|2022-01-10 15:15:40|2079.5|2078.5|2078.5|2078|2079.5|2079|2078.5|2078|2182
1641827750000|2022-01-10 15:15:50|2078|2077.5|2077|2076.5|2078.5|2077.5|2077|2076.5|1779
1641827760000|2022-01-10 15:16:00|2076.5|2076|2077|2076|2077.5|2076.5|2076.5|2076|2976
1641827770000|2022-01-10 15:16:10|2077.5|2076.5|2077.5|2076.5|2077.5|2077|2077|2076|1524
1641827780000|2022-01-10 15:16:20|2077|2076|2076|2075|2077.5|2076|2076|2075|386
1641827790000|2022-01-10 15:16:30|2076.5|2075.5|2077|2076|2077.5|2077|2076.5|2075|1913
1641827800000|2022-01-10 15:16:40|2076.5|2075.5|2076.5|2075.5|2077|2076.5|2076|2075.5|3707
1641827810000|2022-01-10 15:16:50|2076|2076|2075.5|2075|2076.5|2076|2075.5|2075|1905
1641827820000|2022-01-10 15:17:00|2076|2075.5|2074.5|2074|2076|2075.5|2074.5|2074|8750
1641827830000|2022-01-10 15:17:10|2074|2073.5|2074|2073.5|2074.5|2074|2073.5|2073|6457
1641827840000|2022-01-10 15:17:20|2073.5|2073|2074.5|2074|2075|2074.5|2073.5|2073|7918
1641827850000|2022-01-10 15:17:30|2075|2074.5|2074.5|2073.5|2075|2074.5|2074|2073.5|3172
1641827860000|2022-01-10 15:17:40|2074|2073|2074|2073.5|2074.5|2073.5|2073.5|2073|1609
1641827870000|2022-01-10 15:17:50|2074.5|2074|2074.5|2074|2075|2074.5|2074.5|2074|2616
1641827880000|2022-01-10 15:18:00|2074|2073.5|2073.5|2073|2074|2073.5|2073|2072.5|6558
1641827890000|2022-01-10 15:18:10|2073|2072.5|2073.5|2072.5|2073.5|2072.5|2072.5|2072|194
1641827900000|2022-01-10 15:18:20|2074|2073|2073.5|2072.5|2074|2073.5|2073.5|2072.5|1274
1641827910000|2022-01-10 15:18:30|2074|2073|2073.5|2072.5|2074|2073|2073.5|2072.5|1151
1641827920000|2022-01-10 15:18:40|2073|2073|2074|2073|2074|2073.5|2073|2072.5|843
1641827930000|2022-01-10 15:18:50|2073.5|2072.5|2073.5|2072.5|2074|2073|2073|2072.5|5412
1641827940000|2022-01-10 15:19:00||2073||2073||2073||2072.5|0
1641827950000|2022-01-10 15:19:10|2073|2072.5|2073|2072.5|2073.5|2072.5|2073|2072|3428
1641827960000|2022-01-10 15:19:20|2073.5|2072|2073|2072.5|2073.5|2073|2073|2072|5508
1641827970000|2022-01-10 15:19:30|2073.5||2073||2073.5||2073||1079
1641827980000|2022-01-10 15:19:40|2072.5|2072|2073|2072|2073|2072.5|2072.5|2071.5|3134
1641827990000|2022-01-10 15:19:50|2072.5|2072.5|2073|2072|2073|2072.5|2072.5|2072|3163
1641828000000|2022-01-10 15:20:00|2073.5|2072.5|2073.5|2073|2074|2073.5|2073.5|2072.5|4635
1641828010000|2022-01-10 15:20:10|2074|2073.5|2074|2073.5|2074.5|2073.5|2073.5|2073|1050
1641828020000|2022-01-10 15:20:20|2074.5||2074||2074.5||2074||1077
1641828030000|2022-01-10 15:20:30|2074.5|2074|2074.5|2073.5|2074.5|2074|2073.5|2073|2442
1641828040000|2022-01-10 15:20:40|2074||2074.5||2074.5||2074||500
1641828050000|2022-01-10 15:20:50|2074|2074|2073.5|2073|2074.5|2074|2073.5|2073|2186
1641828060000|2022-01-10 15:21:00|2074|2073.5|2073|2072.5|2074|2073.5|2073|2072.5|680
1641828070000|2022-01-10 15:21:10|2073.5|2073|2073|2072|2073.5|2073|2072.5|2072|4573
1641828080000|2022-01-10 15:21:20|2072.5|2072.5|2073|2072.5|2073.5|2073|2072.5|2072.5|5869
1641828090000|2022-01-10 15:21:30|2072.5|2072|2073|2072|2073|2072|2072.5|2072|494
1641828100000|2022-01-10 15:21:40|2073.5|2072.5|2074|2073.5|2074|2073.5|2073.5|2072.5|5766
1641828110000|2022-01-10 15:21:50|2073.5|2073|2074|2073|2074.5|2073.5|2073.5|2073|4229
1641828120000|2022-01-10 15:22:00|2073.5|2072.5|2073|2072|2073.5|2072.5|2072.5|2072|2740
1641828140000|2022-01-10 15:22:20|2072.5|2071.5|2071.5|2071|2073|2071.5|2071.5|2071|2299
1641828150000|2022-01-10 15:22:30|2072|2071.5|2071.5|2071|2072|2071.5|2071|2070.5|3299
1641828160000|2022-01-10 15:22:40|2071|2070.5|2072|2071|2072|2071.5|2071|2070.5|6127
1641828170000|2022-01-10 15:22:50|2071.5|2070.5|2072|2071|2072|2071|2071|2070.5|2564
1641828180000|2022-01-10 15:23:00|2071.5|2071.5|2072.5|2072|2072.5|2072|2071.5|2071.5|1657
1641828190000|2022-01-10 15:23:10|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2071.5|4809
1641828200000|2022-01-10 15:23:20|2072|2071.5|2072|2071.5|2072.5|2072|2071.5|2071|5853
1641828210000|2022-01-10 15:23:30|2072.5|2072|2072|2071.5|2072.5|2072|2072|2071.5|1097
1641828220000|2022-01-10 15:23:40|2072.5|2072|2072|2071.5|2073|2072|2072|2071.5|7483
1641828230000|2022-01-10 15:23:50|2072.5|2072|2072|2071.5|2072.5|2072|2072|2071.5|0
1641828240000|2022-01-10 15:24:00|2071.5|2071|2071.5|2071|2071.5|2071|2071|2070.5|1038
1641828250000|2022-01-10 15:24:10|2072|2071.5|2071.5|2071|2072|2071.5|2071.5|2071|2266
1641828260000|2022-01-10 15:24:20|2072|2070.5|2071.5|2071|2072|2071|2071|2070.5|1894
1641828270000|2022-01-10 15:24:30|2072|2071.5|2072|2071.5|2072.5|2072|2071.5|2071|6594
1641828280000|2022-01-10 15:24:40|2072.5|2072|2072.5|2071.5|2072.5|2072|2072.5|2071.5|912
1641828290000|2022-01-10 15:24:50|2072|2072|2072.5|2071.5|2072.5|2072|2072|2071.5|770
1641828300000|2022-01-10 15:25:00|2072|2071|2071.5|2070.5|2072|2071|2071|2070|15880
1641828310000|2022-01-10 15:25:10|2071|2071|2072|2071.5|2072|2071.5|2071|2070.5|12415
1641828320000|2022-01-10 15:25:20|2071.5|2071|2071.5|2071|2072|2071.5|2071|2070.5|3698
1641828330000|2022-01-10 15:25:30|2072|2071.5|2072|2071.5|2072.5|2072|2072|2071|4649
1641828340000|2022-01-10 15:25:40|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|4385
1641828350000|2022-01-10 15:25:50|2071.5|2071|2072.5|2071.5|2072.5|2072|2071.5|2071|2269
1641828360000|2022-01-10 15:26:00|2072|2072|2072|2071.5|2072|2072|2071.5|2071|2300
1641828370000|2022-01-10 15:26:10|2071.5|2071|2073|2072|2073|2072.5|2071.5|2071|8708
1641828380000|2022-01-10 15:26:20|2072.5|2072.5|2073|2072|2073|2072.5|2072.5|2072|4857
1641828390000|2022-01-10 15:26:30|2072.5|2072.5|2073|2072.5|2073|2072.5|2072.5|2072|7579
1641828400000|2022-01-10 15:26:40|2072.5|2072|2071.5|2071|2072.5|2072.5|2071.5|2071|1407
1641828410000|2022-01-10 15:26:50|2072|2071.5|2072.5|2071.5|2072.5|2072|2071.5|2071|5946
1641828420000|2022-01-10 15:27:00|2072|2071|2072|2071|2072|2071.5|2071.5|2071|2740
1641828430000|2022-01-10 15:27:10|2071.5|2071.5|2071|2070.5|2071.5|2071.5|2071|2070.5|1546
1641828440000|2022-01-10 15:27:20|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|2266
1641828450000|2022-01-10 15:27:30|2072.5|2072|2072|2071.5|2072.5|2072|2072|2071|6260
1641828460000|2022-01-10 15:27:40|2072.5|2072|2072.5|2072|2073|2072|2072|2071.5|1262
1641828470000|2022-01-10 15:27:50|2072|2071.5|2073|2072.5|2073|2072.5|2072|2071.5|1895
1641828480000|2022-01-10 15:28:00|2072.5|2072|2073|2072.5|2073|2072.5|2072.5|2072|2509
1641828490000|2022-01-10 15:28:10|2072.5|2072|2072.5|2072|2073|2072|2072.5|2071.5|5551
1641828500000|2022-01-10 15:28:20|2073|2072.5|2072.5|2072|2073|2072.5|2072|2071.5|2060
1641828510000|2022-01-10 15:28:30|2073|2071.5|2073|2072|2073|2072.5|2073|2071.5|1609
1641828520000|2022-01-10 15:28:40|2073.5|2072.5|2073.5|2072.5|2074|2073.5|2073|2072.5|5036
1641828530000|2022-01-10 15:28:50|2073|2073|2073|2072.5|2073.5|2073|2073|2072.5|3952
1641828540000|2022-01-10 15:29:00|2072.5|2072|2072|2071.5|2073|2072|2072|2071.5|11692
1641828550000|2022-01-10 15:29:10||2071||2071.5||2071.5||2071|0
1641828560000|2022-01-10 15:29:20|2072.5|2072|2072|2071.5|2072.5|2072|2072|2071.5|1266
1641828570000|2022-01-10 15:29:30|2072.5|2072|2072|2071.5|2072.5|2072|2072|2071.5|2808
1641828580000|2022-01-10 15:29:40|2071.5|2071|2071|2070.5|2071.5|2071|2071|2070.5|3711
1641828590000|2022-01-10 15:29:50|2070.5|2070|2071.5|2071|2071.5|2071|2070|2069.5|17393
1641828600000|2022-01-10 15:30:00|2071|2070.5|2071|2070.5|2072|2071|2071|2070.5|886
1641828610000|2022-01-10 15:30:10|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|1702
1641828620000|2022-01-10 15:30:20|2071.5|2071|2071.5|2071|2071.5|2071|2071|2070.5|4960
1641828630000|2022-01-10 15:30:30|2072|2071.5|2073|2071.5|2073|2072.5|2071.5|2071|7160
1641828640000|2022-01-10 15:30:40|2072.5|2072|2073|2072.5|2073.5|2073|2072.5|2072|3091
1641828650000|2022-01-10 15:30:50|2073.5|2073|2073.5|2073|2074|2073.5|2073.5|2073|5316
1641828660000|2022-01-10 15:31:00|2074|2073.5|2074|2073.5|2074.5|2074|2074|2073.5|726
1641828670000|2022-01-10 15:31:10|2073.5|2073|2073.5|2073|2074|2073.5|2073|2072.5|2855
1641828680000|2022-01-10 15:31:20|2074|2073.5|2074.5|2074|2074.5|2074|2073.5|2073|3413
1641828690000|2022-01-10 15:31:30|2075|2074.5|2075|2074.5|2075|2074.5|2074.5|2074|1710
1641828700000|2022-01-10 15:31:40|2075.5|2075|2076|2075.5|2076|2075.5|2075|2074.5|62117
1641828710000|2022-01-10 15:31:50|2075.5|2075|2075.5|2075|2076|2075|2075|2074.5|6281
1641828720000|2022-01-10 15:32:00|2075|2074.5|2075.5|2075|2075.5|2075|2075|2074.5|5368
1641828730000|2022-01-10 15:32:10|2076|2074.5|2076|2075|2076|2075.5|2075.5|2074.5|813
1641828740000|2022-01-10 15:32:20|2075.5|2074.5|2076.5|2076|2076.5|2076|2075.5|2074.5|4652
1641828750000|2022-01-10 15:32:30|2077|2076.5|2076.5|2076|2077.5|2076.5|2076.5|2076|6242
1641828760000|2022-01-10 15:32:40|2077|2076.5|2076|2075|2077|2076.5|2075.5|2075|9458
1641828770000|2022-01-10 15:32:50|2076.5|2075.5|2076.5|2076|2077|2076|2076|2075|24481
1641828780000|2022-01-10 15:33:00|2076|2075.5|2075.5|2075|2076.5|2076|2075.5|2075|4291
1641828790000|2022-01-10 15:33:10|2075|2074.5|2074.5|2074|2076|2075.5|2074.5|2074|13484
1641828800000|2022-01-10 15:33:20|2075|2074.5|2075.5|2075|2076|2075|2074.5|2074|2468
1641828810000|2022-01-10 15:33:30|2075|2074.5|2075|2074.5|2075.5|2075|2075|2074.5|1516
1641828820000|2022-01-10 15:33:40|2074.5|2074|2075|2074.5|2075|2074.5|2074.5|2074|2390
1641828830000|2022-01-10 15:33:50|2075.5|2075|2075|2074.5|2075.5|2075|2075|2074.5|1735
1641828840000|2022-01-10 15:34:00|2074.5|2074|2074|2073.5|2075|2074.5|2074|2073|1175
1641828850000|2022-01-10 15:34:10|2073.5|2073|2074|2073.5|2074|2073.5|2073.5|2073|1000
1641828860000|2022-01-10 15:34:20|2073.5|2073|2073.5|2072.5|2074|2073.5|2073|2072.5|6731
1641828870000|2022-01-10 15:34:30|2073|2073|2074|2073|2074|2073.5|2073|2072.5|3524
1641828880000|2022-01-10 15:34:40|2073.5|2073.5|2073.5|2073|2074|2073.5|2073.5|2073|4593
1641828890000|2022-01-10 15:34:50|2074|2073.5|2073.5|2073|2074|2073.5|2073.5|2073|863
1641828900000|2022-01-10 15:35:00|2073|2072.5|2073|2072.5|2073.5|2073|2073|2072.5|12107
1641828910000|2022-01-10 15:35:10|2073.5|2073|2073|2072|2073.5|2073|2072.5|2072|6534
1641828920000|2022-01-10 15:35:20|2072.5|2072.5|2073|2072|2073|2072.5|2072.5|2071.5|3331
1641828930000|2022-01-10 15:35:30|2072.5|2071.5|2072|2071.5|2072.5|2072|2071.5|2071|6859
1641828940000|2022-01-10 15:35:40|2072.5|2072|2072.5|2071.5|2072.5|2072|2071.5|2071|3731
1641828950000|2022-01-10 15:35:50|2072|2071|2072|2071.5|2072|2071.5|2071.5|2071|977
1641828960000|2022-01-10 15:36:00|2072.5|2072|2072|2071.5|2072.5|2072|2072|2071|2033
1641828970000|2022-01-10 15:36:10|2071.5|2071|2072|2071|2072|2071.5|2071.5|2071|4297
1641828980000|2022-01-10 15:36:20|2071.5|2070.5|2071|2070.5|2072|2071|2071|2070.5|14835
1641828990000|2022-01-10 15:36:30|2071.5|2071|2071|2070|2071.5|2071|2070.5|2070|3954
1641829000000|2022-01-10 15:36:40||2070.5||2070.5||2070.5||2070|0
1641829010000|2022-01-10 15:36:50|2071.5|2071|2071|2070.5|2071.5|2071|2070.5|2070|9176
1641829020000|2022-01-10 15:37:00|2070.5|2070|2071.5|2071|2071.5|2071|2070.5|2070|6686
1641829030000|2022-01-10 15:37:10|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|1761
1641829040000|2022-01-10 15:37:20|2072.5|2072|2070.5|2070|2072.5|2072|2070.5|2070|7167
1641829050000|2022-01-10 15:37:30|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|10196
1641829060000|2022-01-10 15:37:40|2070|2069.5|2070|2069.5|2070.5|2070|2070|2069|2643
1641829070000|2022-01-10 15:37:50|2070.5|2070|2070.5|2069.5|2071|2070|2070|2069.5|13956
1641829080000|2022-01-10 15:38:00|2070|2069|2069.5|2069|2070.5|2069.5|2069.5|2069|2478
1641829090000|2022-01-10 15:38:10|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|1797
1641829100000|2022-01-10 15:38:20|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|3281
1641829110000|2022-01-10 15:38:30|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|2268
1641829120000|2022-01-10 15:38:40|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|9740
1641829130000|2022-01-10 15:38:50|2070|2069.5|2070|2069|2070|2069.5|2069.5|2069|3218
1641829140000|2022-01-10 15:39:00|2069.5|2069.5|2071|2070|2071|2070|2069.5|2069|6821
1641829150000|2022-01-10 15:39:10|2070.5|2069.5|2070.5|2069.5|2071|2070|2070|2069.5|4899
1641829160000|2022-01-10 15:39:20|2070|2070|2071|2070|2071|2070.5|2070|2070|5289
1641829170000|2022-01-10 15:39:30|2070.5|2070.5|2071|2070|2071|2070.5|2070.5|2070|2056
1641829180000|2022-01-10 15:39:40||2070.5||2070.5||2070.5||2070|1268
1641829190000|2022-01-10 15:39:50|2070.5|2070|2070.5|2070|2071|2070.5|2070.5|2070|2876
1641829200000|2022-01-10 15:40:00|2071|2070.5|2071.5|2070.5|2071.5|2071|2070.5|2070|10228
1641829210000|2022-01-10 15:40:10|2071|2070|2071|2070|2071.5|2070.5|2070|2069.5|5965
1641829220000|2022-01-10 15:40:20||2070.5||2070||2070.5||2070|0
1641829230000|2022-01-10 15:40:30|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|6785
1641829240000|2022-01-10 15:40:40|2070|2070|2070.5|2069.5|2070.5|2070|2070|2069.5|194
1641829250000|2022-01-10 15:40:50|2070||2070.5||2070.5||2070||0
1641829260000|2022-01-10 15:41:00|2070|2069|2070|2069.5|2070.5|2069.5|2069.5|2069|4263
1641829270000|2022-01-10 15:41:10|2069.5|2069|2069.5|2069|2070|2069.5|2069.5|2069|45
1641829280000|2022-01-10 15:41:20|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|3169
1641829290000|2022-01-10 15:41:30|2069|2068.5|2069|2068|2069|2068.5|2068.5|2068|3998
1641829300000|2022-01-10 15:41:40|2068.5|2067.5|2068.5|2067.5|2069|2067.5|2068|2067.5|14766
1641829310000|2022-01-10 15:41:50|2068|2068|2069|2068|2069|2068.5|2068|2067.5|3987
1641829320000|2022-01-10 15:42:00|2068.5|2068.5|2068|2067.5|2069|2068.5|2068|2067.5|10359
1641829330000|2022-01-10 15:42:10|2068.5|2068|2067.5|2066.5|2068.5|2068|2067|2066.5|8643
1641829340000|2022-01-10 15:42:20|2067|2067|2067.5|2067|2067.5|2067|2067|2066.5|5208
1641829350000|2022-01-10 15:42:30|2067|2066.5|2067|2066.5|2067.5|2066.5|2067|2066|2221
1641829360000|2022-01-10 15:42:40|2067.5|2067|2067.5|2066.5|2067.5|2067|2067|2066.5|3365
1641829370000|2022-01-10 15:42:50|2067|2067|2068|2067|2068|2067.5|2067|2066.5|906
1641829380000|2022-01-10 15:43:00|2068.5|2067.5|2067.5|2066.5|2068.5|2067.5|2067|2066.5|11886
1641829390000|2022-01-10 15:43:10|2067|2067|2067|2066.5|2067.5|2067|2067|2066.5|389
1641829400000|2022-01-10 15:43:20|2067.5|2067|2067.5|2067|2068|2067.5|2067.5|2066.5|2332
1641829410000|2022-01-10 15:43:30|2067|2066.5|2067.5|2067|2067.5|2067|2067|2066.5|670
1641829420000|2022-01-10 15:43:40|2067|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|2144
1641829430000|2022-01-10 15:43:50|2067.5|2067|2068|2067.5|2068|2067.5|2067.5|2066.5|6498
1641829440000|2022-01-10 15:44:00|2068.5|2068|2068|2067.5|2068.5|2068|2067.5|2067|5244
1641829450000|2022-01-10 15:44:10|2067.5|2067|2067.5|2067|2068|2067.5|2067|2066.5|7145
1641829460000|2022-01-10 15:44:20|2068|2067.5|2068|2067.5|2068.5|2068|2068|2067|7106
1641829470000|2022-01-10 15:44:30|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|9284
1641829480000|2022-01-10 15:44:40|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|1129
1641829490000|2022-01-10 15:44:50|2068.5|2068|2069.5|2068.5|2069.5|2069|2068.5|2067.5|2430
1641829500000|2022-01-10 15:45:00|2069|2068|2069|2068|2069|2068|2068.5|2068|929
1641829510000|2022-01-10 15:45:10|2069.5|2068.5|2069.5|2068.5|2069.5|2069|2069|2068.5|2803
1641829520000|2022-01-10 15:45:20|2070|2069|2069.5|2069|2070|2069.5|2069.5|2069|7260
1641829530000|2022-01-10 15:45:30|2070|2069.5|2070|2069|2070|2069.5|2069.5|2069|3651
1641829540000|2022-01-10 15:45:40|2069.5|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|3694
1641829550000|2022-01-10 15:45:50|2070||2070||2070||2069.5||0
1641829560000|2022-01-10 15:46:00|2069.5|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|3520
1641829570000|2022-01-10 15:46:10|2069|2068.5|2069.5|2068.5|2069.5|2069|2069|2068.5|6834
1641829580000|2022-01-10 15:46:20|2069|2069|2069|2068.5|2069.5|2069|2069|2068.5|500
1641829590000|2022-01-10 15:46:30|2069.5|2069|2069.5|2069|2070|2069.5|2069.5|2069|7640
1641829600000|2022-01-10 15:46:40|2070||2069.5||2070||2069.5||0
1641829610000|2022-01-10 15:46:50|2070|2069.5|2070|2069|2070|2069.5|2069.5|2069|2729
1641829620000|2022-01-10 15:47:00|2069.5|2069.5|2071|2070|2071|2070|2069.5|2069.5|6914
1641829630000|2022-01-10 15:47:10|2070.5|2070.5|2070|2069|2071|2070.5|2070|2069|2064
1641829640000|2022-01-10 15:47:20|2069.5|2068.5|2069|2068.5|2069.5|2069|2069|2068.5|11729
1641829650000|2022-01-10 15:47:30|2069.5|2069|2069|2068.5|2069.5|2069|2068.5|2068|1799
1641829660000|2022-01-10 15:47:40|2069.5|2069|2069.5|2069|2070|2069.5|2069|2068.5|5648
1641829670000|2022-01-10 15:47:50|2069|2068.5|2069.5|2068.5|2069.5|2069|2069|2068.5|3343
1641829680000|2022-01-10 15:48:00|2069|2069|2068.5|2068|2069.5|2069|2068.5|2068|2451
1641829690000|2022-01-10 15:48:10|2068|2067.5|2067.5|2067|2068.5|2068|2067|2066.5|4687
1641829700000|2022-01-10 15:48:20|2067|2066.5|2067.5|2066.5|2067.5|2067|2067|2066.5|4239
1641829710000|2022-01-10 15:48:30|2067|2067|2067|2066.5|2067.5|2067|2067|2066.5|0
1641829720000|2022-01-10 15:48:40|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|5388
1641829730000|2022-01-10 15:48:50|2066.5|2066|2066|2065.5|2066.5|2066.5|2066|2065.5|3878
1641829740000|2022-01-10 15:49:00|2066.5|2066|2066.5|2066|2066.5|2066|2066|2065.5|11883
1641829750000|2022-01-10 15:49:10|2067|2066.5|2067|2066.5|2067|2066.5|2066.5|2065.5|2504
1641829760000|2022-01-10 15:49:20|2066.5|2066|2066.5|2066|2067|2066.5|2066.5|2066|5739
1641829770000|2022-01-10 15:49:30|2067|2066.5|2067|2066|2067|2066.5|2066.5|2066|2874
1641829780000|2022-01-10 15:49:40|2067.5|2066.5|2067.5|2066.5|2067.5|2067|2067|2066|5010
1641829790000|2022-01-10 15:49:50|2068|2067|2069|2068|2069|2068.5|2067.5|2067|35806
1641829800000|2022-01-10 15:50:00|2068.5|2068.5|2068|2067.5|2069.5|2068.5|2068|2067.5|6539
1641829810000|2022-01-10 15:50:10|2068.5|2068|2068.5|2068|2069|2068.5|2068|2067.5|17045
1641829820000|2022-01-10 15:50:20|2069|2068.5|2068|2067|2069|2068.5|2067.5|2067|5561
1641829830000|2022-01-10 15:50:30|2067.5|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|1389
1641829840000|2022-01-10 15:50:40|2068|2067.5|2068|2067.5|2068|2067.5|2067.5|2067|2373
1641829850000|2022-01-10 15:50:50|2067.5|2067|2067.5|2067|2068|2067.5|2067.5|2067|1482
1641829860000|2022-01-10 15:51:00|2068|2067.5|2068.5|2068|2069|2068|2067.5|2067|3908
1641829870000|2022-01-10 15:51:10|2068|2067.5|2069|2068.5|2069|2068.5|2068|2067.5|2234
1641829880000|2022-01-10 15:51:20|2068.5|2068|2068.5|2068|2069|2068.5|2068.5|2068|2693
1641829890000|2022-01-10 15:51:30|2069||2069||2069||2068.5||0
1641829900000|2022-01-10 15:51:40|2068.5|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|5477
1641829910000|2022-01-10 15:51:50|2069|2068.5|2069|2068.5|2069.5|2069|2069|2068.5|2563
1641829920000|2022-01-10 15:52:00|2068.5|2068|2069|2068.5|2069.5|2069|2068.5|2068|3929
1641829930000|2022-01-10 15:52:10|2069.5|2068|2069|2068|2069.5|2068.5|2068.5|2068|717
1641829940000|2022-01-10 15:52:20|2068.5|2067.5|2068.5|2068|2069|2068|2068|2067.5|194
1641829950000|2022-01-10 15:52:30|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|2790
1641829960000|2022-01-10 15:52:40|2069|2068.5|2069|2068.5|2069.5|2069|2069|2068|0
1641829970000|2022-01-10 15:52:50|2069.5||2069||2069.5||2069||0
1641829980000|2022-01-10 15:53:00|2068.5|2068|2069|2068.5|2069|2068.5|2068.5|2068|1979
1641829990000|2022-01-10 15:53:10|2068.5|2068|2069.5|2068.5|2069.5|2069|2068.5|2068|4295
1641830000000|2022-01-10 15:53:20|2069|2069|2069.5|2069|2069.5|2069|2069|2068.5|3214
1641830010000|2022-01-10 15:53:30|2070|2069.5|2069.5|2069|2070|2069.5|2069|2068.5|9189
1641830020000|2022-01-10 15:53:40|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|1803
1641830030000|2022-01-10 15:53:50|2070|2069.5|2070.5|2069.5|2071|2070|2069.5|2069|6840
1641830040000|2022-01-10 15:54:00|2070|2070|2070|2069.5|2070.5|2070|2070|2069.5|7959
1641830050000|2022-01-10 15:54:10|2070.5|2070|2071|2070|2071|2070.5|2070|2069.5|2059
1641830060000|2022-01-10 15:54:20|2071.5|2070.5|2071|2070.5|2071.5|2071|2071|2070|8299
1641830070000|2022-01-10 15:54:30|2071.5|2071|2071|2070.5|2071.5|2071|2071|2070|3984
1641830080000|2022-01-10 15:54:40|2071.5|2070|2071|2070.5|2071.5|2071|2071|2070|1920
1641830090000|2022-01-10 15:54:50|2071.5|2071|2072|2071|2072|2071.5|2071|2070.5|3164
1641830100000|2022-01-10 15:55:00|2071.5|2071.5|2071.5|2071|2072|2071.5|2071.5|2071|1645
1641830110000|2022-01-10 15:55:10|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|3063
1641830120000|2022-01-10 15:55:20|2071.5|2071|2071|2070.5|2071.5|2071|2071|2070.5|1472
1641830130000|2022-01-10 15:55:30|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|3105
1641830140000|2022-01-10 15:55:40|2070.5|2070|2070.5|2070|2071|2070.5|2070.5|2070|5414
1641830150000|2022-01-10 15:55:50|2070|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|1351
1641830160000|2022-01-10 15:56:00|2070.5|2070|2070.5|2070|2070.5|2070|2070|2069.5|1833
1641830170000|2022-01-10 15:56:10|2070|2069.5|2070|2069|2070.5|2070|2069.5|2069|2339
1641830180000|2022-01-10 15:56:20|2069.5|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|941
1641830190000|2022-01-10 15:56:30|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|1200
1641830200000|2022-01-10 15:56:40|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|594
1641830210000|2022-01-10 15:56:50|2069|2068.5|2069.5|2068.5|2069.5|2069|2069|2068.5|2795
1641830220000|2022-01-10 15:57:00|2069|2069|2069.5|2069|2070|2069.5|2069|2068.5|5134
1641830230000|2022-01-10 15:57:10|2069|2068.5|2069|2068.5|2069.5|2069|2069|2068.5|5091
1641830240000|2022-01-10 15:57:20|2069.5|2069|2069.5|2069|2069.5|2069|2069|2068.5|2798
1641830250000|2022-01-10 15:57:30|2070|2068.5|2070.5|2070|2071|2070.5|2069.5|2068.5|2730
1641830260000|2022-01-10 15:57:40|2071|2070.5|2070|2069|2071|2070.5|2069.5|2069|4573
1641830270000|2022-01-10 15:57:50|2069.5|2069.5|2070|2069.5|2070.5|2070|2069.5|2069.5|2196
1641830280000|2022-01-10 15:58:00|2069.5|2069|2070|2069.5|2070.5|2069.5|2069.5|2069|3141
1641830290000|2022-01-10 15:58:10|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|393
1641830300000|2022-01-10 15:58:20|2070.5|2070|2070|2069.5|2070.5|2070|2069.5|2069|230
1641830310000|2022-01-10 15:58:30|2070.5|2070|2071|2070|2071|2070.5|2070|2069.5|2417
1641830320000|2022-01-10 15:58:40|2070.5|2070.5|2070.5|2069.5|2070.5|2070.5|2070|2069.5|2976
1641830330000|2022-01-10 15:58:50|2070|2070|2071|2070|2071|2070.5|2070|2069.5|4984
1641830340000|2022-01-10 15:59:00|2071.5|2070.5|2071|2070.5|2071.5|2071|2071|2070.5|2133
1641830350000|2022-01-10 15:59:10|2071.5|2071|2071.5|2071|2072|2071.5|2071|2070.5|1665
1641830360000|2022-01-10 15:59:20|2071|2070.5|2071|2070.5|2071.5|2070.5|2071|2070.5|500
1641830370000|2022-01-10 15:59:30|2071.5|2071|2071|2070.5|2071.5|2071|2071|2070.5|941
1641830380000|2022-01-10 15:59:40|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|3129
1641830390000|2022-01-10 15:59:50|2070.5|2070|2070.5|2070|2071|2070.5|2070|2069.5|6309
1641830400000|2022-01-10 16:00:00|2070|2069.5|2070|2069|2070|2069.5|2069.5|2069|3299
1641830410000|2022-01-10 16:00:10|2069.5|2069.5|2069|2068.5|2069.5|2069.5|2069|2068.5|1482
1641830420000|2022-01-10 16:00:20|2069.5|2069|2069.5|2068.5|2070|2069.5|2069|2068.5|9916
1641830430000|2022-01-10 16:00:30|2069|2069|2069.5|2068.5|2069.5|2069|2069|2068.5|7255
1641830440000|2022-01-10 16:00:40|2069|2069|2068.5|2067.5|2069.5|2069|2068|2067|3608
1641830450000|2022-01-10 16:00:50|2068|2068|2068|2067.5|2068.5|2068|2068|2067.5|539
1641830460000|2022-01-10 16:01:00|2068.5|2068|2068.5|2068|2069|2068.5|2068.5|2067.5|7995
1641830470000|2022-01-10 16:01:10|2069|2068.5|2069|2068.5|2069.5|2069|2069|2068.5|2755
1641830480000|2022-01-10 16:01:20|2069.5|2069|2069.5|2069|2070|2069.5|2069|2068.5|4497
1641830490000|2022-01-10 16:01:30|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|11323
1641830500000|2022-01-10 16:01:40|2070|2069.5|2070|2069|2070|2069.5|2069.5|2069|3226
1641830510000|2022-01-10 16:01:50|2069.5|2069.5|2070|2069.5|2070|2069.5|2069.5|2069|12816
1641830520000|2022-01-10 16:02:00||2069||2069.5||2069.5||2069|9500
1641830530000|2022-01-10 16:02:10||2069||2069.5||2069.5||2069|15067
1641830540000|2022-01-10 16:02:20||2069||2069.5||2069.5||2069|15878
1641830550000|2022-01-10 16:02:30|2070.5|2070|2070.5|2070|2070.5|2070|2070|2069.5|8909
1641830560000|2022-01-10 16:02:40|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|1076
1641830570000|2022-01-10 16:02:50|2070|2069.5|2070.5|2069.5|2070.5|2070|2070|2069.5|13590
1641830580000|2022-01-10 16:03:00|2071|2070|2071|2070|2071.5|2071|2071|2069.5|9582
1641830600000|2022-01-10 16:03:20|2070.5|2070.5|2071.5|2070.5|2071.5|2071|2070.5|2070.5|9067
1641830610000|2022-01-10 16:03:30|2071|2070|2070.5|2069.5|2071.5|2070|2070|2069.5|2600
1641830620000|2022-01-10 16:03:40|2070|2070|2070|2069.5|2070.5|2070|2070|2069.5|737
1641830630000|2022-01-10 16:03:50||2069||2069.5||2069.5||2069|9851
1641830640000|2022-01-10 16:04:00|2069.5|2069|2069.5|2069|2069.5|2069.5|2069.5|2069|8003
1641830650000|2022-01-10 16:04:10|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069|6605
1641830660000|2022-01-10 16:04:20|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|3266
1641830670000|2022-01-10 16:04:30|||||||||2550
1641830680000|2022-01-10 16:04:40|2071|2070.5|2071|2070.5|2071.5|2071|2071|2070.5|2142
1641830690000|2022-01-10 16:04:50|2071.5|2071|2071.5|2071|2072|2071.5|2071.5|2071|1013
1641830700000|2022-01-10 16:05:00|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|1681
1641830710000|2022-01-10 16:05:10|2072|2071.5|2071.5|2071|2072|2071.5|2071.5|2071|4478
1641830720000|2022-01-10 16:05:20|2072|2071.5|2071.5|2071|2072|2071.5|2071.5|2071|1648
1641830730000|2022-01-10 16:05:30|2072|2071.5|2071|2070.5|2072|2071.5|2071|2070.5|7057
1641830740000|2022-01-10 16:05:40|2071.5|2071|2071.5|2070.5|2071.5|2071|2070.5|2070|9326
1641830750000|2022-01-10 16:05:50|2071|2071|2071.5|2071|2071.5|2071|2071|2070.5|859
1641830760000|2022-01-10 16:06:00|2072|2071.5|2072|2071.5|2072.5|2072|2072|2071|7164
1641830770000|2022-01-10 16:06:10|2072.5|2072|2072|2071.5|2072.5|2072|2072|2071.5|1122
1641830780000|2022-01-10 16:06:20|2072.5|2072|2073|2072|2073.5|2073|2072.5|2072|15213
1641830790000|2022-01-10 16:06:30|2072.5|2072.5|2073|2072.5|2073|2072.5|2072.5|2072.5|0
1641830800000|2022-01-10 16:06:40|2072.5|2072|2072.5|2072|2073|2072.5|2072.5|2072|6439
1641830810000|2022-01-10 16:06:50|2073|2072.5|2073|2072.5|2073.5|2072.5|2072.5|2072|2866
1641830820000|2022-01-10 16:07:00|2073.5|2073|2073.5|2073|2073.5|2073|2073|2072.5|6572
1641830830000|2022-01-10 16:07:10|2073|2072.5|2073|2072.5|2073.5|2073|2073|2072.5|500
1641830840000|2022-01-10 16:07:20|2072.5|2072|2072|2071.5|2072.5|2072|2072|2071.5|8010
1641830850000|2022-01-10 16:07:30|2071.5|2071|2071|2070.5|2072|2071.5|2071|2070.5|1127
1641830860000|2022-01-10 16:07:40|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2070.5|5989
1641830870000|2022-01-10 16:07:50|2071.5|2071|2071.5|2071|2072|2071|2071.5|2071|3119
1641830880000|2022-01-10 16:08:00|2072|2071.5|2072|2071.5|2072|2071.5|2071.5|2071|3176
1641830890000|2022-01-10 16:08:10|2071.5|2071|2072|2071|2072|2071.5|2071.5|2071|5469
1641830900000|2022-01-10 16:08:20|2072.5|2071.5|2072.5|2071.5|2072.5|2072|2072|2071|2303
1641830910000|2022-01-10 16:08:30|2072|2072|2072.5|2072|2073|2072.5|2072|2071.5|2213
1641830920000|2022-01-10 16:08:40|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072|1804
1641830930000|2022-01-10 16:08:50|2072.5|2072|2073|2072|2073|2072.5|2072.5|2072|7969
1641830940000|2022-01-10 16:09:00|2072.5|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|1866
1641830950000|2022-01-10 16:09:10|2072|2071.5|2072|2071.5|2072|2071.5|2071.5|2071|6840
1641830960000|2022-01-10 16:09:20|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|4935
1641830970000|2022-01-10 16:09:30|2071.5|2071|2072|2071|2072|2071.5|2071.5|2071|2872
1641830980000|2022-01-10 16:09:40|2071.5|2071.5|2072|2071.5|2072|2071.5|2071.5|2071|3056
1641830990000|2022-01-10 16:09:50|2072.5|2072|2072|2071|2072.5|2072|2071.5|2071|13074
1641831000000|2022-01-10 16:10:00|2071.5|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|1100
1641831010000|2022-01-10 16:10:10|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|4743
1641831020000|2022-01-10 16:10:20|2072|2071.5|2071.5|2071|2072|2071.5|2071.5|2071|2418
1641831030000|2022-01-10 16:10:30|2072|2071.5|2072.5|2072|2072.5|2072|2072|2071.5|3388
1641831040000|2022-01-10 16:10:40|2073|2072.5|2072.5|2072|2073|2072.5|2072|2071.5|6519
1641831050000|2022-01-10 16:10:50|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|2152
1641831060000|2022-01-10 16:11:00|2073|2072.5|2073|2072.5|2073|2072.5|2072.5|2072|5261
1641831070000|2022-01-10 16:11:10|||||||||2182
1641831080000|2022-01-10 16:11:20|2073.5|2073|2073|2072.5|2073.5|2073|2073|2072.5|11056
1641831090000|2022-01-10 16:11:30|2073.5|2073|2073|2072.5|2073.5|2073|2072.5|2072|4573
1641831100000|2022-01-10 16:11:40|2073.5|2073|2073|2072.5|2073.5|2073|2073|2072.5|6920
1641831110000|2022-01-10 16:11:50|2073.5|2073|2074|2073.5|2074.5|2073.5|2073|2072.5|2074
1641831120000|2022-01-10 16:12:00|2073.5|2073|2073.5|2073|2074|2073.5|2073|2072.5|3339
1641831130000|2022-01-10 16:12:10|2074|2073.5|2074|2073|2074|2073.5|2073.5|2073|1391
1641831140000|2022-01-10 16:12:20|2073.5|2072.5|2073.5|2073|2074|2073.5|2073.5|2072.5|8985
1641831150000|2022-01-10 16:12:30|||||||||676
1641831160000|2022-01-10 16:12:40|2074|2073.5|2074|2073.5|2074|2073.5|2073.5|2073|7650
1641831180000|2022-01-10 16:13:00|2074.5|2074|2074.5|2074|2075|2074.5|2074|2073.5|2461
1641831190000|2022-01-10 16:13:10|2074|2073.5|2074|2073.5|2074.5|2074|2074|2073.5|5280
1641831200000|2022-01-10 16:13:20|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|883
1641831210000|2022-01-10 16:13:30|2074|2073.5|2073.5|2072.5|2074|2073.5|2073|2072.5|6199
1641831220000|2022-01-10 16:13:40|2073|2072|2073|2072.5|2073|2072.5|2072.5|2072|465
1641831230000|2022-01-10 16:13:50|2072.5|2072|2073|2072.5|2073|2072.5|2072.5|2072|4386
1641831240000|2022-01-10 16:14:00|2073.5|2072|2073|2072.5|2073.5|2073|2073|2072|4566
1641831250000|2022-01-10 16:14:10|2072.5|2072|2072.5|2071.5|2073|2072.5|2072|2071.5|9637
1641831260000|2022-01-10 16:14:20|2073|2072|2073.5|2073|2073.5|2073|2072.5|2072|3741
1641831270000|2022-01-10 16:14:30|2073|2072.5|2073.5|2073|2074|2073.5|2073|2072.5|2872
1641831280000|2022-01-10 16:14:40|2074|2073.5|2073.5|2073|2074|2073.5|2073.5|2073|1215
1641831290000|2022-01-10 16:14:50|2074|2073.5|2074|2073|2074.5|2073.5|2073.5|2073|369
1641831300000|2022-01-10 16:15:00|2074.5|2073.5|2074.5|2073.5|2075|2073.5|2074|2073|560
1641831310000|2022-01-10 16:15:10|2075|2074|2074.5|2073.5|2075|2074|2074.5|2073.5|500
1641831320000|2022-01-10 16:15:20|2075|2074|2075|2074|2075|2074|2074.5|2073.5|0
1641831330000|2022-01-10 16:15:30|2074.5|2073.5|2074.5|2073.5|2075.5|2074|2074|2073|198
1641831340000|2022-01-10 16:15:40|2075|2073|2073.5|2072|2075|2073|2073.5|2072|414
1641831350000|2022-01-10 16:15:50|2074|2072.5|2073.5|2072.5|2074|2073|2073.5|2072.5|67
1641831360000|2022-01-10 16:16:00|2074|2073|2073|2072|2074|2073|2072.5|2071.5|701
1641831370000|2022-01-10 16:16:10|2073.5|2072.5|2074|2072.5|2074|2073|2073|2072|500
1641831380000|2022-01-10 16:16:20|2073.5|2072|2073|2072|2073.5|2072.5|2073|2072|0
1641831390000|2022-01-10 16:16:30|2073.5|2072.5|2074|2073|2074|2073|2073|2072.5|150
1641831400000|2022-01-10 16:16:40|2074.5|2073.5|2074|2073|2074.5|2073.5|2074|2072.5|0
1641831410000|2022-01-10 16:16:50|2075|2074|2074|2073|2075|2074|2074|2073|1238
1641831420000|2022-01-10 16:17:00|2075|2073.5|2074.5|2073.5|2075|2074|2074.5|2073|193
1641831430000|2022-01-10 16:17:10|2075|2074|2075|2074|2075.5|2074.5|2074.5|2073.5|942
1641831440000|2022-01-10 16:17:20|2075.5|2073.5|2075.5|2074.5|2075.5|2074.5|2075|2073.5|733
1641831450000|2022-01-10 16:17:30|2075|2074|2075|2073.5|2075.5|2074.5|2075|2073.5|193
1641831460000|2022-01-10 16:17:40|2075.5|2074.5|2075|2074|2075.5|2074.5|2075|2074|441
1641831470000|2022-01-10 16:17:50|2075.5|2074.5|2075.5|2074.5|2076|2075|2075|2074|941
1641831480000|2022-01-10 16:18:00|2074.5|2073.5|2075.5|2074.5|2075.5|2074.5|2074.5|2073.5|306
1641831490000|2022-01-10 16:18:10|2075|2074|2077|2075.5|2077|2076|2075|2074|633
1641831500000|2022-01-10 16:18:20|2076.5|2075|2076.5|2075.5|2077|2075.5|2076|2075|0
1641831510000|2022-01-10 16:18:30|2076|2075|2076|2075|2076|2075|2076|2075|100
1641831520000|2022-01-10 16:18:40|2076.5|2075.5|2075.5|2074.5|2076.5|2075.5|2075.5|2074.5|0
1641831530000|2022-01-10 16:18:50|2076.5|2075.5|2076|2075|2076.5|2075.5|2075.5|2074.5|0
1641831540000|2022-01-10 16:19:00|2075.5|2074.5|2075.5|2074.5|2076|2075|2075.5|2074.5|0
1641831550000|2022-01-10 16:19:10|2076|2075|2076|2074.5|2076|2075|2075|2074|0
1641831560000|2022-01-10 16:19:20|2076.5|2075.5|2076|2075|2076.5|2075.5|2076|2075|281
1641831570000|2022-01-10 16:19:30|2076.5|2075.5|2076|2075|2076.5|2075.5|2076|2075|0
1641831580000|2022-01-10 16:19:40|2076.5|2075.5|2076|2075|2076.5|2075.5|2076|2075|0
1641831590000|2022-01-10 16:19:50|2076.5|2075.5|2076.5|2075.5|2076.5|2075.5|2076|2075|0
1641831600000|2022-01-10 16:20:00|2076|2075|2075.5|2074.5|2076|2075|2075.5|2074.5|441
1641831610000|2022-01-10 16:20:10|2076|2075|2075.5|2074.5|2076|2075|2075|2074|500
1641831620000|2022-01-10 16:20:20|2075|2074|2075.5|2074|2075.5|2074.5|2075|2074|120
1641831630000|2022-01-10 16:20:30|2076|2074.5|2075|2074|2076|2074.5|2075|2074|193
1641831640000|2022-01-10 16:20:40|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|2075|2074|658
1641831650000|2022-01-10 16:20:50|2075|2073.5|2075|2074|2075.5|2074.5|2075|2073.5|35
1641831660000|2022-01-10 16:21:00|2075.5|2074.5|2075.5|2074|2076|2075|2075.5|2074|521
1641831670000|2022-01-10 16:21:10|2076|2074.5|2075.5|2074|2076|2074.5|2075.5|2074|561
1641831680000|2022-01-10 16:21:20|2076|2074.5|2076|2074.5|2076|2074.5|2076|2074.5|0
1641831690000|2022-01-10 16:21:30|2075.5|2074|2075|2074|2075.5|2074.5|2075|2074|0
1641831700000|2022-01-10 16:21:40|2075.5|2074.5|2074.5|2073.5|2075.5|2074.5|2074.5|2073.5|244
1641831710000|2022-01-10 16:21:50|2074|2073|2075|2074|2075|2074|2074|2073|0
1641831720000|2022-01-10 16:22:00|2074.5|2073.5|2074.5|2073|2075|2073.5|2074.5|2073|0
1641831730000|2022-01-10 16:22:10|2074|2073.5|2074.5|2073.5|2074.5|2073.5|2074|2073|500
1641831740000|2022-01-10 16:22:20|2074|2073|2074.5|2073.5|2074.5|2073.5|2074|2073|81
1641831750000|2022-01-10 16:22:30|2074|2073|2074|2073|2074.5|2073.5|2074|2073|0
1641831760000|2022-01-10 16:22:40|2074.5|2073.5|2074|2073|2074.5|2073.5|2074|2073|0
1641831770000|2022-01-10 16:22:50|2074.5|2073.5|2075|2074|2075|2074|2074|2073|0
1641831780000|2022-01-10 16:23:00|2074.5|2073.5|2075|2074|2075|2074|2074.5|2073.5|500
1641831790000|2022-01-10 16:23:10|2074.5|2073.5|2075|2074|2075.5|2074.5|2074.5|2073.5|0
1641831800000|2022-01-10 16:23:20|2075.5|2074.5|2074.5|2073.5|2075.5|2074.5|2074.5|2073.5|0
1641831810000|2022-01-10 16:23:30|2075.5|2074.5|2075|2074|2075.5|2074.5|2075|2074|0
1641831820000|2022-01-10 16:23:40|2075.5|2074.5|2075|2074|2075.5|2074.5|2075|2074|0
1641831830000|2022-01-10 16:23:50|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|2075|2074|50
1641831840000|2022-01-10 16:24:00|2075|2074|2075.5|2074.5|2075.5|2074.5|2075|2074|0
1641831850000|2022-01-10 16:24:10|2075|2074|2075.5|2074|2075.5|2074.5|2075|2074|354
1641831860000|2022-01-10 16:24:20|2075|2073.5|2076|2075|2076|2075|2075|2073.5|319
1641831870000|2022-01-10 16:24:30|2075.5|2074.5|2075|2074|2076|2075|2075|2074|0
1641831880000|2022-01-10 16:24:40|2075.5|2074.5|2074.5|2073.5|2075.5|2074.5|2074.5|2073.5|72
1641831890000|2022-01-10 16:24:50|2075|2074|2075.5|2074.5|2075.5|2074.5|2075|2074|202
1641831900000|2022-01-10 16:25:00|2075|2074|2074.5|2073.5|2075.5|2074.5|2074.5|2073.5|118
1641831910000|2022-01-10 16:25:10|2075|2074|2075|2073.5|2075|2074|2074.5|2073.5|0
1641831920000|2022-01-10 16:25:20|2075.5|2074.5|2075|2074|2075.5|2074.5|2075|2074|56
1641831930000|2022-01-10 16:25:30|2075.5|2074.5|2075|2074|2075.5|2074.5|2075|2074|0
1641831940000|2022-01-10 16:25:40|2075.5|2074.5|2075|2074|2075.5|2074.5|2075|2074|0
1641831950000|2022-01-10 16:25:50|2075.5|2074.5|2075|2074|2075.5|2074.5|2075|2074|0
1641831960000|2022-01-10 16:26:00|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|2075|2074|517
1641831970000|2022-01-10 16:26:10|2075|2074|2075|2074|2075.5|2074.5|2075|2074|0
1641831980000|2022-01-10 16:26:20|2075.5|2074.5|2075|2074|2075.5|2074.5|2075|2074|662
1641831990000|2022-01-10 16:26:30|2075.5|2074.5|2075|2074|2076|2075|2075|2074|421
1641832000000|2022-01-10 16:26:40|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|2075|2074|0
1641832010000|2022-01-10 16:26:50|2075|2074|2075.5|2074.5|2076|2075|2075|2074|0
1641832020000|2022-01-10 16:27:00|2076|2075|2076|2075|2076|2075|2075.5|2074.5|0
1641832030000|2022-01-10 16:27:10|2075.5|2074.5|2075.5|2074.5|2076|2075|2075.5|2074.5|769
1641832040000|2022-01-10 16:27:20|2076|2075|2075.5|2074.5|2076|2075|2075.5|2074.5|929
1641832050000|2022-01-10 16:27:30|2076.5|2075.5|2076|2075|2076.5|2075.5|2076|2075|1250
1641832060000|2022-01-10 16:27:40|2076.5|2075.5|2076|2075|2076.5|2075.5|2076|2075|56
1641832070000|2022-01-10 16:27:50|2076.5|2075.5|2076.5|2075.5|2076.5|2075.5|2076|2075|5803
1641832080000|2022-01-10 16:28:00|2077|2076|2076.5|2075.5|2077|2076|2076.5|2075.5|220
1641832090000|2022-01-10 16:28:10|2077|2076|2077|2076|2077.5|2076.5|2077|2076|311
1641832100000|2022-01-10 16:28:20|2076.5|2075.5|2077|2075.5|2077|2076|2076.5|2075.5|710
1641832110000|2022-01-10 16:28:30|2077.5|2076.5|2077|2076|2077.5|2076.5|2077|2075.5|0
1641832120000|2022-01-10 16:28:40|2077.5|2076.5|2077.5|2076.5|2078|2076.5|2077.5|2076|13
1641832130000|2022-01-10 16:28:50|2078|2076|2077|2076|2078|2077|2077|2076|0
1641832140000|2022-01-10 16:29:00|2077.5|2076.5|2077.5|2076|2077.5|2076.5|2077|2076|81
1641832150000|2022-01-10 16:29:10|2077|2075.5|2077.5|2076|2077.5|2076|2077|2075.5|4
1641832160000|2022-01-10 16:29:20|2077|2075.5|2077.5|2076|2077.5|2076.5|2077|2075.5|319
1641832170000|2022-01-10 16:29:30|2077|2075.5|2076|2075|2077|2076|2076|2075|60
1641832180000|2022-01-10 16:29:40|2076.5|2075.5|2075|2074|2077|2075.5|2075|2074|203
1641832190000|2022-01-10 16:29:50|2075.5|2073.5|2076|2074.5|2076|2074.5|2075.5|2073.5|0
1641888020000|2022-01-11 08:00:20|2081.5|2080|2077.5|2076|2081.5|2080.5|2077.5|2076|139623
1641888030000|2022-01-11 08:00:30|2077|2075|2075|2073.5|2077.5|2076.5|2074.5|2073|16931
1641888040000|2022-01-11 08:00:40|2075.5|2074|2076.5|2074.5|2077|2075.5|2075|2073.5|928
1641888050000|2022-01-11 08:00:50|2076|2075|2075.5|2073.5|2076.5|2075.5|2075|2073|3346
1641888060000|2022-01-11 08:01:00|2075|2073|2073|2071.5|2075|2073|2072.5|2070|2790
1641888070000|2022-01-11 08:01:10|2074|2072|2073|2070.5|2075|2072.5|2072.5|2070.5|2300
1641888080000|2022-01-11 08:01:20|2072.5|2071|2073.5|2071.5|2073.5|2073|2072.5|2071|2500
1641888090000|2022-01-11 08:01:30|2073|2071|2072|2071|2073|2071.5|2072|2070|718
1641888100000|2022-01-11 08:01:40|2071.5|2070.5|2070.5|2069|2072|2071|2070|2069|20320
1641888110000|2022-01-11 08:01:50|2070|2068.5|2070.5|2068.5|2072|2070.5|2069.5|2068|14550
1641888120000|2022-01-11 08:02:00|2070|2068|2068|2066.5|2070|2068.5|2067|2066|4659
1641888130000|2022-01-11 08:02:10|2067.5|2066|2066.5|2065|2068|2067.5|2066|2065|22977
1641888140000|2022-01-11 08:02:20|2067|2065.5|2065.5|2064.5|2068|2066.5|2065|2063.5|11362
1641888150000|2022-01-11 08:02:30|2066|2064|2067|2065.5|2067|2066|2066|2064|3499
1641888160000|2022-01-11 08:02:40|2067.5|2066|2063.5|2062|2068|2066.5|2063.5|2062|13805
1641888170000|2022-01-11 08:02:50|2062.5|2061.5|2062.5|2061.5|2063.5|2062|2062.5|2061|4970
1641888180000|2022-01-11 08:03:00|2062|2061|2064.5|2063|2064.5|2063|2062|2061|8763
1641888190000|2022-01-11 08:03:10|2065|2063.5|2064.5|2062.5|2065.5|2064|2062|2060.5|10396
1641888200000|2022-01-11 08:03:20|2064|2062|2063|2061|2064.5|2062|2063|2061|5649
1641888210000|2022-01-11 08:03:30|2062.5|2061.5|2064.5|2062.5|2064.5|2062.5|2062.5|2061|4208
1641888220000|2022-01-11 08:03:40|2065|2063|2065|2063.5|2065|2063.5|2065|2063|50
1641888230000|2022-01-11 08:03:50|2066.5|2064|2067.5|2065|2068|2066.5|2065|2064|13638
1641888240000|2022-01-11 08:04:00|2067|2065.5|2067|2066|2067.5|2067|2067|2065.5|4000
1641888250000|2022-01-11 08:04:10|2067.5|2066.5|2067|2066|2067.5|2066.5|2067|2066|1395
1641888260000|2022-01-11 08:04:20|2067.5|2065|2066|2065|2067.5|2066|2065.5|2065|2639
1641888270000|2022-01-11 08:04:30|2066.5|2065.5|2068|2066.5|2068|2066.5|2066.5|2065.5|593
1641888280000|2022-01-11 08:04:40|2068.5|2067|2069|2068|2070|2068.5|2068.5|2067|2032
1641888290000|2022-01-11 08:04:50|2070|2068.5|2070|2068.5|2070|2068.5|2069|2068.5|100
1641888300000|2022-01-11 08:05:00|2069.5|2068|2068|2066.5|2069.5|2068.5|2068|2066.5|4849
1641888310000|2022-01-11 08:05:10|2068.5|2067|2067.5|2066.5|2069|2067|2067.5|2066.5|6152
1641888320000|2022-01-11 08:05:20|2068.5|2067|2070|2068|2070|2068|2067.5|2066.5|953
1641888330000|2022-01-11 08:05:30|2070.5|2068.5|2071|2070|2071.5|2070|2070.5|2068.5|3246
1641888340000|2022-01-11 08:05:40|2070.5|2069.5|2069.5|2068.5|2070.5|2069.5|2069.5|2068.5|413
1641888350000|2022-01-11 08:05:50|2070|2069|2070.5|2069.5|2071.5|2069.5|2070|2069|1616
1641888360000|2022-01-11 08:06:00|2071|2070|2072.5|2072|2073|2072.5|2071|2070|12365
1641888370000|2022-01-11 08:06:10|2073|2071.5|2071.5|2070.5|2073|2071.5|2071.5|2070|361
1641888380000|2022-01-11 08:06:20|2072|2071|2071.5|2070.5|2072.5|2071|2071.5|2070.5|1200
1641888390000|2022-01-11 08:06:30|2072|2071|2072|2070.5|2072.5|2071|2072|2070.5|194
1641888400000|2022-01-11 08:06:40|2072.5|2071|2071.5|2070.5|2072.5|2072|2071.5|2070.5|2850
1641888410000|2022-01-11 08:06:50|2071|2070|2072|2071|2072|2071|2071|2070|1786
1641888420000|2022-01-11 08:07:00|2072.5|2071.5|2072|2071|2073|2071.5|2072|2071|2834
1641888430000|2022-01-11 08:07:10|2071.5|2070.5|2072|2070.5|2072|2071|2071.5|2070.5|1330
1641888440000|2022-01-11 08:07:20|2071.5|2071|2072|2071|2072|2071|2071.5|2070.5|1994
1641888450000|2022-01-11 08:07:30|2071.5|2070.5|2070|2069|2072|2070.5|2070|2068.5|35382
1641888460000|2022-01-11 08:07:40|2070.5|2069.5|2070|2069.5|2071|2070.5|2070|2068.5|3740
1641888470000|2022-01-11 08:07:50|2070.5|2070|2070|2069.5|2070.5|2070|2070|2069.5|4000
1641888480000|2022-01-11 08:08:00|2070.5|2070|2072|2071|2072|2071.5|2070.5|2070|6775
1641888490000|2022-01-11 08:08:10|2072.5|2071.5|2072|2071.5|2072.5|2071.5|2072|2071.5|5662
1641888500000|2022-01-11 08:08:20|2072.5|2072|2073|2072|2073|2072|2072.5|2072|691
1641888510000|2022-01-11 08:08:30|2073.5|2072.5|2072|2070.5|2073.5|2073|2072|2070.5|9791
1641888520000|2022-01-11 08:08:40|2071.5|2071|2071.5|2070.5|2072|2071.5|2071.5|2070.5|1433
1641888530000|2022-01-11 08:08:50|2072|2071|2075.5|2074|2076|2074|2072|2071|805
1641888540000|2022-01-11 08:09:00|2076|2074.5|2077|2076|2077.5|2076|2076|2074.5|3005
1641888550000|2022-01-11 08:09:10|2076.5|2075.5|2077|2076|2077|2076|2076|2075.5|664
1641888560000|2022-01-11 08:09:20|2077.5|2076.5|2077.5|2076|2078|2077|2077|2076|2205
1641888570000|2022-01-11 08:09:30|2077|2075.5|2077|2076|2078|2076.5|2077|2075|735
1641888580000|2022-01-11 08:09:40|2078|2076.5|2079|2077|2079|2077|2077.5|2076|120
1641888590000|2022-01-11 08:09:50|2079.5|2077.5|2079|2078|2079.5|2078|2079|2077.5|0
1641888600000|2022-01-11 08:10:00|2079.5|2077|2078.5|2077|2080|2077|2077.5|2076.5|5479
1641888610000|2022-01-11 08:10:10|2078|2076.5|2076.5|2075|2078.5|2077|2075.5|2075|1799
1641888620000|2022-01-11 08:10:20|2076|2074.5|2074|2073|2076.5|2075.5|2073.5|2072.5|13021
1641888630000|2022-01-11 08:10:30|2074.5|2073.5|2074|2073|2075.5|2074|2074|2073|1188
1641888640000|2022-01-11 08:10:40|2074.5|2073.5|2073.5|2072.5|2074.5|2074|2073.5|2072.5|1166
1641888650000|2022-01-11 08:10:50|2074|2073|2074|2073.5|2074|2073.5|2074|2072.5|1014
1641888660000|2022-01-11 08:11:00|2074.5|2074|2074|2073.5|2074.5|2074|2074|2073|1267
1641888670000|2022-01-11 08:11:10|2074.5|2073|2076|2074.5|2077|2075.5|2074.5|2073|1419
1641888680000|2022-01-11 08:11:20|2075.5|2074|2074|2073|2075.5|2074|2073|2072|5548
1641888690000|2022-01-11 08:11:30|2074.5|2073.5|2074|2072.5|2075|2074|2073|2072|1909
1641888700000|2022-01-11 08:11:40|2073.5||2074||2074||2073||620
1641888710000|2022-01-11 08:11:50|2073.5|2073|2073.5|2072.5|2074|2073.5|2072.5|2072|8008
1641888720000|2022-01-11 08:12:00|2074|2073|2074|2073.5|2074.5|2073.5|2073.5|2072.5|5
1641888730000|2022-01-11 08:12:10|2074.5|2074|2075|2074.5|2075|2074.5|2074.5|2073.5|459
1641888740000|2022-01-11 08:12:20|2075.5|2075|2076|2074.5|2076|2075|2075.5|2074.5|205
1641888750000|2022-01-11 08:12:30|2075.5|2075|2074.5|2074|2076|2075|2074.5|2074|3657
1641888760000|2022-01-11 08:12:40|2075|2074.5|2075.5|2074.5|2075.5|2074.5|2075|2074.5|115
1641888770000|2022-01-11 08:12:50|2076|2075|2075.5|2074.5|2076|2075|2075.5|2074.5|7559
1641888780000|2022-01-11 08:13:00|2075|2074|2074.5|2073|2075|2074.5|2074.5|2073|2297
1641888790000|2022-01-11 08:13:10|2074|2073.5|2074.5|2073.5|2074.5|2073.5|2073.5|2073.5|668
1641888820000|2022-01-11 08:13:40|2074|2073|2075|2074|2075.5|2074|2074|2073|3065
1641888830000|2022-01-11 08:13:50|2075.5|2074.5|2076|2075|2076.5|2076|2075.5|2074.5|7668
1641888840000|2022-01-11 08:14:00||2074.5||2074.5||2074.5||2074.5|5
1641888850000|2022-01-11 08:14:10|2075.5|2074|2075|2074|2075.5|2074.5|2074.5|2073.5|1806
1641888860000|2022-01-11 08:14:20|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|5348
1641888870000|2022-01-11 08:14:30|2075|2074|2074.5|2074|2075|2074|2074.5|2073.5|0
1641888880000|2022-01-11 08:14:40|2075|2074.5|2075|2074|2075|2074.5|2075|2074|1193
1641888890000|2022-01-11 08:14:50|2074.5|2074.5|2075|2074|2075|2074.5|2074.5|2073.5|1500
1641888910000|2022-01-11 08:15:10|2074.5|2073.5|2074|2073|2074.5|2073.5|2074|2073|1387
1641888920000|2022-01-11 08:15:20|2073.5|2072.5|2074|2072.5|2074.5|2073|2073|2072.5|1339
1641888930000|2022-01-11 08:15:30|2073.5|2073|2072.5|2071.5|2073.5|2073|2072.5|2071.5|8881
1641888940000|2022-01-11 08:15:40|2072|2072|2071.5|2070.5|2072|2072|2071.5|2070.5|1782
1641888950000|2022-01-11 08:15:50|2071|2070|2070.5|2070|2071|2070|2070.5|2070|250
1641888960000|2022-01-11 08:16:00|2071|2070.5|2073|2072|2073|2072|2071|2070|4031
1641888970000|2022-01-11 08:16:10|2072.5|2071.5|2072.5|2071.5|2073|2072.5|2072.5|2071.5|5044
1641888980000|2022-01-11 08:16:20|2073|2072|2072.5|2072|2073|2072|2072.5|2071|7538
1641888990000|2022-01-11 08:16:30|2073|2072.5|2073|2072|2073|2072.5|2072|2071|10571
1641889000000|2022-01-11 08:16:40|2073.5|2072.5|2073.5|2072.5|2073.5|2073|2073.5|2072.5|1704
1641889010000|2022-01-11 08:16:50|2074|2072|2074.5|2073|2075|2074|2073|2072|15555
1641889020000|2022-01-11 08:17:00|2074|2073.5|2073.5|2072.5|2074.5|2073.5|2073.5|2072.5|4614
1641889030000|2022-01-11 08:17:10|2073|2072|2072|2071|2073|2072|2072|2071|6725
1641889040000|2022-01-11 08:17:20|2071.5|2070.5|2070|2069|2071.5|2070.5|2070|2069|45983
1641889050000|2022-01-11 08:17:30|2070.5|2069.5|2070|2069|2070.5|2069.5|2070|2069|2269
1641889060000|2022-01-11 08:17:40|2070.5|2069.5|2070.5|2069|2070.5|2070|2070|2069|1203
1641889070000|2022-01-11 08:17:50|2071|2069.5|2071.5|2070.5|2071.5|2070.5|2070.5|2069.5|4869
1641889080000|2022-01-11 08:18:00|2072|2071|2072.5|2071.5|2072.5|2071.5|2072|2070.5|500
1641889110000|2022-01-11 08:18:30|2073|2072|2073|2071.5|2073|2072.5|2072.5|2071.5|4827
1641889120000|2022-01-11 08:18:40|2072.5|2072|2073|2072.5|2073|2072.5|2072.5|2072|1323
1641889130000|2022-01-11 08:18:50|2073.5|2072|2073.5|2072|2074|2072.5|2073|2072|11625
1641889140000|2022-01-11 08:19:00|2073|2072.5|2074.5|2073.5|2075|2073.5|2073|2072.5|7252
1641889150000|2022-01-11 08:19:10|2075|2074|2074|2073.5|2075|2074|2074|2073.5|109
1641889160000|2022-01-11 08:19:20|2073.5|2073|2074|2072.5|2074.5|2073|2073.5|2072.5|1286
1641889170000|2022-01-11 08:19:30|2073.5|2073|2073.5|2073|2073.5|2073|2073|2072.5|865
1641889180000|2022-01-11 08:19:40|2074||2074||2074||2074||0
1641889190000|2022-01-11 08:19:50|2073.5||2074||2074||2073.5||300
1641889200000|2022-01-11 08:20:00|2073.5|2072.5|2073|2072|2073.5|2073|2072.5|2071|8964
1641889210000|2022-01-11 08:20:10|2073.5|2072.5|2074|2072.5|2074|2072.5|2073.5|2072.5|2308
1641889220000|2022-01-11 08:20:20|2074.5|2073|2075|2073.5|2075|2073.5|2074.5|2073|3500
1641889230000|2022-01-11 08:20:30|2074.5|2074|2076|2074.5|2076|2074.5|2074.5|2073.5|4154
1641889240000|2022-01-11 08:20:40|2075.5|2075|2076.5|2075|2076.5|2075|2075.5|2075|93
1641889250000|2022-01-11 08:20:50|2076||2076||2076.5||2076||0
1641889260000|2022-01-11 08:21:00|2076.5|2075.5|2078|2077|2078|2077|2076.5|2075.5|1022
1641889270000|2022-01-11 08:21:10|2078.5|2076.5|2077.5|2076.5|2078.5|2077.5|2077|2076.5|5504
1641889280000|2022-01-11 08:21:20|2078|2077|2077.5|2076.5|2078|2077|2077.5|2076.5|7725
1641889290000|2022-01-11 08:21:30|2078|2077|2078.5|2077.5|2078.5|2077.5|2078|2077|3588
1641889300000|2022-01-11 08:21:40|2078|2077|2078|2076.5|2078|2077|2077.5|2076.5|2576
1641889310000|2022-01-11 08:21:50|2078.5|2077|2078.5|2077.5|2078.5|2077.5|2078|2077|2087
1641889320000|2022-01-11 08:22:00|2078|2077|2077.5|2076.5|2078|2077|2077.5|2076.5|2915
1641889330000|2022-01-11 08:22:10|2078|2077|2078.5|2077.5|2078.5|2077.5|2078|2077|0
1641889340000|2022-01-11 08:22:20|2079|2078|2079|2078|2079|2078|2078.5|2078|201
1641889350000|2022-01-11 08:22:30|2078.5|2077.5|2078.5|2077.5|2079|2077.5|2078.5|2077.5|3489
1641889360000|2022-01-11 08:22:40|2078|2077|2078.5|2077.5|2078.5|2077.5|2077.5|2077|903
1641889370000|2022-01-11 08:22:50|2078|2078|2079|2078|2079|2078|2078|2078|53
1641889380000|2022-01-11 08:23:00|2078.5|2077.5|2078|2077.5|2079|2078|2078|2077|216
1641889390000|2022-01-11 08:23:10|2078.5|2077|2078|2077.5|2078.5|2077.5|2078|2077|313
1641889400000|2022-01-11 08:23:20||2077||2077||2077||2076.5|700
1641889410000|2022-01-11 08:23:30|2078.5|2077.5|2078.5|2077.5|2078.5|2077.5|2078.5|2077.5|1600
1641889420000|2022-01-11 08:23:40|2078|2077|2078.5|2077.5|2078.5|2077.5|2078|2077|2457
1641889430000|2022-01-11 08:23:50|2079|2077|2078.5|2078|2079|2078|2078.5|2077|0
1641889440000|2022-01-11 08:24:00||2077.5||2077.5||2077.5||2077.5|682
1641889450000|2022-01-11 08:24:10|2079|2078|2079|2078|2079|2078|2079|2078|18
1641889460000|2022-01-11 08:24:20|2078.5|2078.5|2079|2078.5|2079|2078.5|2078.5|2078.5|2510
1641889470000|2022-01-11 08:24:30|2079.5|2079|2080|2078.5|2080.5|2079.5|2079|2078.5|25634
1641889480000|2022-01-11 08:24:40|2079.5||2079.5||2079.5||2079||150
1641889500000|2022-01-11 08:25:00|2079|2078|2077|2076|2079|2078|2077|2076|4735
1641889510000|2022-01-11 08:25:10||2075.5||2075.5||2075.5||2075.5|0
1641889520000|2022-01-11 08:25:20|2076.5||2076.5||2076.5||2076||0
1641889530000|2022-01-11 08:25:30|2077|2076|2077|2075.5|2077|2076|2077|2075.5|434
1641889540000|2022-01-11 08:25:40||2076||2075.5||2076||2075.5|180
1641889550000|2022-01-11 08:25:50|2076.5|2075|2075.5|2075|2076.5|2075.5|2075.5|2075|280
1641889560000|2022-01-11 08:26:00|2076|2075.5|2077|2075.5|2077|2076|2076|2075.5|4724
1641889570000|2022-01-11 08:26:10|2077.5|2076|2077.5|2076.5|2077.5|2076.5|2077|2076|833
1641889580000|2022-01-11 08:26:20|2077|2076|2077|2076|2077|2076|2077|2076|0
1641889600000|2022-01-11 08:26:40|2077.5|2076.5|2077.5|2076.5|2077.5|2076.5|2077|2076.5|778
1641889610000|2022-01-11 08:26:50|2077|2076|2077|2076|2077|2076|2076.5|2076|1390
1641889620000|2022-01-11 08:27:00|2076.5|2075.5|2077|2076|2077|2076|2076|2075|372
1641889640000|2022-01-11 08:27:20|2077.5|2076.5|2077|2076|2077.5|2076.5|2076.5|2076|2142
1641889650000|2022-01-11 08:27:30|2077.5|2076.5|2077|2076|2077.5|2076.5|2077|2076|1000
1641889670000|2022-01-11 08:27:50|2077.5|2076.5|2077|2076|2077.5|2076.5|2076.5|2076|853
1641889680000|2022-01-11 08:28:00|||||||||500
1641889690000|2022-01-11 08:28:10|2076.5||2077||2077||2076.5||1576
1641889710000|2022-01-11 08:28:30|2076.5|2075.5|2076|2075|2076.5|2075.5|2075.5|2075|8566
1641889720000|2022-01-11 08:28:40|2075.5|2074.5|2075|2074|2075.5|2074.5|2075|2074|7471
1641889730000|2022-01-11 08:28:50|||||||||1046
1641889740000|2022-01-11 08:29:00|2074.5|2073.5|2074|2073|2074.5|2073.5|2074|2073|631
1641889760000|2022-01-11 08:29:20|2073.5|2073.5|2075|2073.5|2075|2074|2073.5|2073.5|4875
1641889770000|2022-01-11 08:29:30|2074.5|2073|2074|2073|2074.5|2073|2074|2073|660
1641889780000|2022-01-11 08:29:40|2074.5|2073.5|2074.5|2073.5|2075|2073.5|2074.5|2073.5|840
1641889790000|2022-01-11 08:29:50|2074|2073|2074|2073|2074|2073.5|2074|2073|1007
1641889800000|2022-01-11 08:30:00|2073.5|2072.5|2072.5|2071.5|2073.5|2072.5|2072|2071.5|9752
1641889810000|2022-01-11 08:30:10|2072|2071|2072|2071|2072|2071|2071.5|2070.5|1147
1641889820000|2022-01-11 08:30:20|2072.5||2072||2072.5||2072||0
1641889830000|2022-01-11 08:30:30|2071.5|2070.5|2072|2071|2072.5|2071.5|2071.5|2070.5|3183
1641889840000|2022-01-11 08:30:40|2072.5|2071.5|2073|2072|2073.5|2073|2072.5|2071.5|22496
1641889860000|2022-01-11 08:31:00|2072.5|2071.5|2074|2073|2074|2073|2072.5|2071.5|1390
1641889870000|2022-01-11 08:31:10|2073.5|2073.5|2075|2074|2075|2074|2073.5|2073|2391
1641889890000|2022-01-11 08:31:30|2074.5|2073.5|2075|2073.5|2075|2073.5|2074|2073.5|99
1641889900000|2022-01-11 08:31:40|2074.5|2074|2074.5|2073.5|2075|2074|2074.5|2073.5|993
1641889910000|2022-01-11 08:31:50|2074|2073|2074|2073|2074|2073|2074|2073|874
1641889920000|2022-01-11 08:32:00|2073.5|2072.5|2073|2072|2074|2072.5|2072.5|2072|3273
1641889930000|2022-01-11 08:32:10|2072.5||2073||2073||2072.5||57
1641889940000|2022-01-11 08:32:20|2072.5|2071.5|2073.5|2072.5|2073.5|2073|2072.5|2071.5|2667
1641889950000|2022-01-11 08:32:30|2073|2072|2073|2072|2073|2072.5|2072.5|2071.5|464
1641889960000|2022-01-11 08:32:40|2072.5|2072.5|2073|2072|2073|2072.5|2072.5|2072|3444
1641889970000|2022-01-11 08:32:50|2072.5|2071.5|2073|2072|2073|2072.5|2072.5|2071.5|4759
1641889980000|2022-01-11 08:33:00|2073.5|2072.5|2073.5|2072.5|2074|2072.5|2073.5|2072|0
1641889990000|2022-01-11 08:33:10|2073|2072|2072.5|2071.5|2073|2072|2072.5|2071.5|20
1641890000000|2022-01-11 08:33:20|2073|2072|2073|2071.5|2073|2072|2072|2071.5|4494
1641890010000|2022-01-11 08:33:30|2072.5|2071|2072|2071|2072.5|2071|2071.5|2071|1624
1641890020000|2022-01-11 08:33:40|2072.5|2071.5|2073|2072|2073|2072|2072.5|2071.5|643
1641890030000|2022-01-11 08:33:50|2072.5|2071.5|2072.5|2071|2072.5|2071.5|2071.5|2071|824
1641890040000|2022-01-11 08:34:00||2071.5||2071||2071.5||2071|0
1641890050000|2022-01-11 08:34:10|2072|2071.5|2071|2070|2072|2071.5|2071|2070|11586
1641890060000|2022-01-11 08:34:20|2070.5|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|6617
1641890070000|2022-01-11 08:34:30|2069.5|2069|2069.5|2069|2070|2069|2069.5|2069|4696
1641890080000|2022-01-11 08:34:40|2069|2068.5|2068|2067|2069|2068.5|2068|2066.5|4644
1641890090000|2022-01-11 08:34:50|2067.5|2066.5|2067.5|2066.5|2067.5|2067|2067.5|2066.5|0
1641890100000|2022-01-11 08:35:00|2068|2067|2068.5|2068|2068.5|2068|2067.5|2067|7333
1641890110000|2022-01-11 08:35:10|2069|2068.5|2068.5|2068|2069.5|2068.5|2068.5|2068|3303
1641890120000|2022-01-11 08:35:20|2068|2067.5|2068.5|2067.5|2068.5|2068|2068|2067|2543
1641890130000|2022-01-11 08:35:30|2068|2068|2069.5|2068.5|2069.5|2068.5|2068|2067.5|2000
1641890140000|2022-01-11 08:35:40|2070|2069|2070.5|2069.5|2070.5|2069.5|2070|2068.5|286
1641890150000|2022-01-11 08:35:50|2070|2069|2070|2069|2070.5|2069|2069.5|2069|1290
1641890160000|2022-01-11 08:36:00|2069.5||2069.5||2070||2069.5||0
1641890170000|2022-01-11 08:36:10|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|1076
1641890180000|2022-01-11 08:36:20|2069|2068.5|2070|2068.5|2070|2068.5|2069|2068|2059
1641890190000|2022-01-11 08:36:30|2069.5|2069|2071|2070.5|2071|2070.5|2069.5|2069|1788
1641890200000|2022-01-11 08:36:40|2071.5|2071|2072|2071|2072|2071.5|2071.5|2071|2987
1641890210000|2022-01-11 08:36:50|2071.5|2070.5|2071.5|2070.5|2072|2071|2071|2070|3246
1641890220000|2022-01-11 08:37:00|2071|2070|2071|2070|2072|2071.5|2071|2070|2797
1641890230000|2022-01-11 08:37:10|2071.5|2070.5|2072|2071|2072|2071|2071.5|2070.5|1117
1641890240000|2022-01-11 08:37:20|2072.5||2072||2072.5||2072||0
1641890250000|2022-01-11 08:37:30|2072.5|2070.5|2071|2070.5|2072.5|2070.5|2071|2070.5|3180
1641890260000|2022-01-11 08:37:40|2071.5|2071|2071.5|2070.5|2071.5|2071|2071|2070.5|525
1641890270000|2022-01-11 08:37:50|2072|2071|2071.5|2070.5|2072|2071|2071|2070.5|767
1641890280000|2022-01-11 08:38:00|2071|2071|2072|2071|2072|2071|2071|2071|5000
1641890290000|2022-01-11 08:38:10||2071.5||2071.5||2071.5||2071.5|0
1641890300000|2022-01-11 08:38:20|2071.5|2071|2072|2071.5|2072|2071.5|2071|2070|1487
1641890310000|2022-01-11 08:38:30|2071.5|2071|2070.5|2070|2071.5|2071|2070|2069.5|2901
1641890320000|2022-01-11 08:38:40||2069.5||2070||2070||2069.5|1801
1641890330000|2022-01-11 08:38:50|2071|2070.5|2071|2070.5|2071.5|2070.5|2071|2070.5|637
1641890340000|2022-01-11 08:39:00|2071.5|2070|2071.5|2071|2071.5|2071|2071.5|2070|5198
1641890350000|2022-01-11 08:39:10|2072|2070.5|2072.5|2071.5|2072.5|2071.5|2072|2070.5|4071
1641890360000|2022-01-11 08:39:20|2073|2072|2073|2072|2073|2072.5|2073|2071.5|1344
1641890370000|2022-01-11 08:39:30|2072.5||2072.5||2073||2072.5||0
1641890380000|2022-01-11 08:39:40||2071.5||2071.5||2071.5||2071.5|1383
1641890400000|2022-01-11 08:40:00|2073|2072|2072.5|2071.5|2073|2072|2072.5|2071.5|0
1641890410000|2022-01-11 08:40:10|2073|2072|2073|2072|2073|2072|2073|2072|194
1641890420000|2022-01-11 08:40:20|2072.5|2071.5|2072.5|2072|2072.5|2072|2072.5|2071.5|527
1641890430000|2022-01-11 08:40:30|2073||2073||2073||2073||0
1641890440000|2022-01-11 08:40:40|2072.5|2071.5|2072.5|2072|2072.5|2072|2072.5|2071.5|1528
1641890450000|2022-01-11 08:40:50|2073||2073||2073||2072.5||9
1641890460000|2022-01-11 08:41:00|2072.5||2073||2073||2072.5||194
1641890480000|2022-01-11 08:41:20|2073.5|2072.5|2074|2073.5|2074.5|2073.5|2073.5|2072.5|2956
1641890490000|2022-01-11 08:41:30|2074.5|2074|2075|2074.5|2075|2074.5|2074.5|2074|2106
1641890500000|2022-01-11 08:41:40|||||||||649
1641890510000|2022-01-11 08:41:50|||||||||100
1641890520000|2022-01-11 08:42:00|2075.5||2075.5||2075.5||2075.5||250
1641890530000|2022-01-11 08:42:10||2075||2075||2075||2075|0
1641890540000|2022-01-11 08:42:20|2075|2074.5|2073.5|2072.5|2075|2074.5|2073.5|2072.5|4503
1641890550000|2022-01-11 08:42:30||2073||2073||2073||2072.5|0
1641890570000|2022-01-11 08:42:50|2074|2073.5|2074.5|2073.5|2074.5|2073.5|2074|2073.5|1961
1641890580000|2022-01-11 08:43:00|2075|2074|2074.5|2074|2075|2074|2074.5|2074|0
1641890590000|2022-01-11 08:43:10|2075|2074.5|2075.5|2075|2076|2075|2075|2074.5|2227
1641890600000|2022-01-11 08:43:20|2076||2076||2076||2075.5||669
1641890610000|2022-01-11 08:43:30|2075.5|2075.5|2076.5|2075.5|2076.5|2075.5|2075.5|2075.5|1300
1641890620000|2022-01-11 08:43:40|2076||2076||2076||2076||0
1641890630000|2022-01-11 08:43:50|2075.5|2075|2075.5|2074.5|2076|2075.5|2075.5|2074.5|3742
1641890640000|2022-01-11 08:44:00|2075||2075.5||2075.5||2075||193
1641890650000|2022-01-11 08:44:10|2076|2075|2077|2076.5|2077|2076.5|2075.5|2075|3200
1641890660000|2022-01-11 08:44:20|2077.5||2077||2077.5||2077||132
1641890670000|2022-01-11 08:44:30|2076.5|2076|2076.5|2075.5|2076.5|2076|2076.5|2075.5|2134
1641890680000|2022-01-11 08:44:40|2077|2075|2076|2075|2077|2075.5|2076|2075|200
1641890690000|2022-01-11 08:44:50|2076.5|2075.5|2076.5|2075.5|2076.5|2075.5|2076.5|2075.5|193
1641890700000|2022-01-11 08:45:00|2077|2076|2076|2075|2077|2076|2076|2075|299
1641890710000|2022-01-11 08:45:10|2076.5|2075.5|2076|2075|2076.5|2075.5|2076|2075|0
1641890720000|2022-01-11 08:45:20||2075.5||2075.5||2075.5||2075|0
1641890730000|2022-01-11 08:45:30|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2075.5|512
1641890740000|2022-01-11 08:45:40|2076|2075.5|2076.5|2075.5|2076.5|2075.5|2076|2075.5|681
1641890750000|2022-01-11 08:45:50|2076|2075|2075.5|2074.5|2076|2075|2075|2074.5|2053
1641890760000|2022-01-11 08:46:00|2075|2074|2075|2074|2075|2074|2075|2074|717
1641890770000|2022-01-11 08:46:10|2074.5||2075||2075||2074.5||1109
1641890780000|2022-01-11 08:46:20|2074.5|2074.5|2075|2074.5|2075|2074.5|2074.5|2074.5|443
1641890790000|2022-01-11 08:46:30|2075.5|2075|2076|2074.5|2076|2075|2075.5|2074.5|1540
1641890800000|2022-01-11 08:46:40||2075||2075.5||2075.5||2075|12
1641890810000|2022-01-11 08:46:50|2075.5|2075|2075|2074.5|2076|2075.5|2075|2074.5|14426
1641890820000|2022-01-11 08:47:00|2074.5|2074|2075|2074.5|2075|2074.5|2074.5|2074|1226
1641890830000|2022-01-11 08:47:10|2075.5|2075|2075.5|2074.5|2075.5|2075|2075|2074.5|1692
1641890840000|2022-01-11 08:47:20|2075|2074|2075.5|2075|2075.5|2075|2074.5|2074|2802
1641890850000|2022-01-11 08:47:30|2076|2075.5|2076.5|2075.5|2076.5|2075.5|2075.5|2075|953
1641890860000|2022-01-11 08:47:40|2077|2076|2077|2076|2077|2076|2077|2076|0
1641890870000|2022-01-11 08:47:50||2076.5||2076.5||2076.5||2076.5|264
1641890880000|2022-01-11 08:48:00|2077.5|2077|2077.5|2076.5|2077.5|2077|2077|2076.5|6466
1641890890000|2022-01-11 08:48:10|2077|2076|2077|2076|2077.5|2076.5|2076.5|2076|2052
1641890900000|2022-01-11 08:48:20|2077.5|2076.5|2078|2077.5|2078|2077.5|2077.5|2076.5|200
1641890910000|2022-01-11 08:48:30|2078.5|2077|2079.5|2079|2079.5|2079|2078.5|2077|3200
1641890920000|2022-01-11 08:48:40|2079|2078.5|2079.5|2078.5|2079.5|2078.5|2079|2078.5|2394
1641890930000|2022-01-11 08:48:50|2080|2079|2080.5|2079.5|2081|2080|2080|2079|27861
1641890940000|2022-01-11 08:49:00|2080||2080.5||2080.5||2080||0
1641890950000|2022-01-11 08:49:10|2080|2080|2080.5|2079.5|2080.5|2080|2080|2079.5|199
1641890960000|2022-01-11 08:49:20|2080|2080|2080.5|2080|2080.5|2080|2080|2080|100
1641890970000|2022-01-11 08:49:30|2081|2080.5|2082|2081|2082|2081.5|2081|2080.5|4662
1641890980000|2022-01-11 08:49:40|2081.5|2081.5|2082|2081|2082|2081.5|2081.5|2081|7589
1641890990000|2022-01-11 08:49:50|2081.5|2080.5|2081.5|2080.5|2081.5|2080.5|2081|2080.5|242
1641891000000|2022-01-11 08:50:00|2081|2080|2081|2080|2081|2080|2081|2080|0
1641891010000|2022-01-11 08:50:10|2081.5|2080.5|2081.5|2080.5|2081.5|2080.5|2081.5|2080.5|704
1641891020000|2022-01-11 08:50:20|2082|2081|2082.5|2081.5|2082.5|2081.5|2081.5|2081|3600
1641891030000|2022-01-11 08:50:30|2082|2081|2082|2081|2082.5|2081|2082|2081|1001
1641891040000|2022-01-11 08:50:40|2081.5|2080.5|2082|2081|2082|2081|2081.5|2080.5|2306
1641891050000|2022-01-11 08:50:50|2081.5|2080.5|2081.5|2080.5|2082|2080.5|2081.5|2080.5|1429
1641891060000|2022-01-11 08:51:00|2081|2080|2082|2081|2082|2081|2080.5|2080|3111
1641891080000|2022-01-11 08:51:20|2082.5|2081.5|2082.5|2082|2082.5|2082|2082.5|2081.5|2042
1641891090000|2022-01-11 08:51:30|2082|2081.5|2082|2081|2082|2081.5|2082|2081|3647
1641891100000|2022-01-11 08:51:40|2081.5|2080.5|2081|2080|2081.5|2080.5|2080.5|2080|4811
1641891110000|2022-01-11 08:51:50|2080.5|2079.5|2081|2080|2081|2080|2080|2079|8993
1641891120000|2022-01-11 08:52:00|2081.5|2080.5|2082|2081|2082|2081|2081.5|2080.5|5662
1641891130000|2022-01-11 08:52:10|2082.5||2082||2082.5||2081.5||604
1641891140000|2022-01-11 08:52:20|2082.5|2081.5|2083|2082|2083|2082|2082.5|2081.5|629
1641891150000|2022-01-11 08:52:30|2082.5|2081.5|2082|2081.5|2082.5|2082|2082|2081.5|2016
1641891160000|2022-01-11 08:52:40|2082.5||2082||2082.5||2082||1774
1641891170000|2022-01-11 08:52:50|2081.5|2081|2082.5|2081.5|2082.5|2081.5|2081|2080.5|9156
1641891180000|2022-01-11 08:53:00|2082|2081|2082|2081|2082|2081|2081.5|2081|1238
1641891190000|2022-01-11 08:53:10|2081.5|2080.5|2081|2080|2081.5|2080.5|2080.5|2080|1060
1641891200000|2022-01-11 08:53:20|2081.5|2080.5|2081.5|2081|2082|2081.5|2081.5|2080.5|8144
1641891210000|2022-01-11 08:53:30|2081|2080.5|2081|2080|2081|2080.5|2080.5|2080|588
1641891220000|2022-01-11 08:53:40|2081.5|2080.5|2081|2080.5|2082|2081|2081|2080.5|3061
1641891230000|2022-01-11 08:53:50||2080||2080.5||2080.5||2080|1614
1641891240000|2022-01-11 08:54:00|2081.5|2081|2081.5|2081|2082|2081|2081|2081|2666
1641891250000|2022-01-11 08:54:10|2082||2082||2082||2082||1665
1641891260000|2022-01-11 08:54:20|2081.5|2081.5|2082.5|2081.5|2082.5|2081.5|2081.5|2081.5|2317
1641891270000|2022-01-11 08:54:30|2082||2082||2082||2082||0
1641891280000|2022-01-11 08:54:40|2081.5|2081|2081.5|2081|2082|2081.5|2081.5|2081|1573
1641891290000|2022-01-11 08:54:50|2081|2080.5|2081|2080.5|2081.5|2081|2081|2080.5|3091
1641891300000|2022-01-11 08:55:00|2080.5|2080|2080|2079.5|2081|2080|2080|2079.5|537
1641891310000|2022-01-11 08:55:10|2080.5|2079|2079|2078.5|2080.5|2079|2079|2078|3003
1641891320000|2022-01-11 08:55:20|2079.5|2079|2079.5|2079|2080.5|2079.5|2079.5|2079|1681
1641891330000|2022-01-11 08:55:30|2079|2078.5|2079.5|2078.5|2079.5|2079|2079|2078.5|1362
1641891340000|2022-01-11 08:55:40||2078||2078.5||2078.5||2078|0
1641891350000|2022-01-11 08:55:50|2080|2079|2079|2078|2080|2079.5|2079|2078|1946
1641891360000|2022-01-11 08:56:00|2078.5|2078.5|2078|2077.5|2078.5|2078.5|2078|2077.5|2151
1641891370000|2022-01-11 08:56:10||2077||2077||2077||2077|0
1641891380000|2022-01-11 08:56:20|2077.5|2077.5|2078|2077|2078|2077.5|2077.5|2077|1311
1641891390000|2022-01-11 08:56:30|2078.5|2077.5|2078.5|2077.5|2078.5|2078|2078|2077.5|405
1641891400000|2022-01-11 08:56:40|2078|2077|2078.5|2077.5|2078.5|2077.5|2078|2077|716
1641891410000|2022-01-11 08:56:50|2078||2078.5||2078.5||2078||0
1641891420000|2022-01-11 08:57:00|2078|2078|2080|2079.5|2080|2079.5|2078|2077.5|1772
1641891430000|2022-01-11 08:57:10|2080.5|2080|2081|2080|2081|2080|2080|2080|582
1641891440000|2022-01-11 08:57:20|2080.5|2079.5|2082|2081.5|2082|2081.5|2080.5|2079.5|17178
1641891450000|2022-01-11 08:57:30||2081||2081.5||2081.5||2081|1680
1641891460000|2022-01-11 08:57:40|2082.5|2081|2082|2081.5|2082.5|2082|2082|2081|4382
1641891470000|2022-01-11 08:57:50|2082.5|2081|2082.5|2081.5|2082.5|2082|2082.5|2081|3699
1641891480000|2022-01-11 08:58:00|2082|2082|2083.5|2082.5|2083.5|2083|2082|2082|2966
1641891490000|2022-01-11 08:58:10|2083|2082|2083|2082|2083|2082|2082.5|2082|666
1641891520000|2022-01-11 08:58:40|2083.5|2082.5|2084|2083|2084.5|2083.5|2083.5|2082.5|19767
1641891530000|2022-01-11 08:58:50|2084.5|2083.5|2084.5|2083.5|2084.5|2084|2084.5|2083.5|154
1641891540000|2022-01-11 08:59:00|2084|2084|2084.5|2083.5|2084.5|2084|2084|2083.5|2636
1641891550000|2022-01-11 08:59:10|2085|2084|2085|2084|2085|2084.5|2084.5|2083.5|6396
1641891560000|2022-01-11 08:59:20|2084.5||2085||2085||2084.5||0
1641891570000|2022-01-11 08:59:30|2084.5||2085||2085||2084.5||0
1641891580000|2022-01-11 08:59:40|2084.5|2083.5|2085|2083.5|2085|2083.5|2084|2083.5|2016
1641891590000|2022-01-11 08:59:50|2084.5|2084|2085|2084|2085|2084|2084.5|2083.5|292
1641891600000|2022-01-11 09:00:00|2084.5|2084.5|2085|2084|2085|2084.5|2084.5|2084|0
1641891620000|2022-01-11 09:00:20|2084.5|2084.5|2086|2085|2086|2085|2084.5|2084.5|13297
1641891630000|2022-01-11 09:00:30|2086.5|2085.5|2086.5|2086|2086.5|2086|2086|2085.5|4771
1641891640000|2022-01-11 09:00:40|2086|2085.5|2086.5|2085.5|2086.5|2085.5|2086|2085.5|14
1641891660000|2022-01-11 09:01:00|2086|2085|2086.5|2086|2086.5|2086|2085.5|2085|9063
1641891670000|2022-01-11 09:01:10|2087|2086.5|2087|2086.5|2087.5|2087|2087|2086.5|693
1641891680000|2022-01-11 09:01:20|2087.5|2087|2088|2087|2088|2087|2087.5|2087|701
1641891690000|2022-01-11 09:01:30|2088.5|2087.5|2088.5|2087.5|2088.5|2087.5|2087.5|2087|2838
1641891700000|2022-01-11 09:01:40|2088||2088||2088||2088||25
1641891710000|2022-01-11 09:01:50|2088.5||2088||2088.5||2088||1165
1641891720000|2022-01-11 09:02:00|2088.5|2088|2088.5|2088|2088.5|2088|2088.5|2088|919
1641891730000|2022-01-11 09:02:10|2089|2087.5|2088.5|2087.5|2089|2088|2088|2087.5|2979
1641891740000|2022-01-11 09:02:20|2088|2087|2086.5|2085.5|2088|2087|2086|2085.5|11590
1641891750000|2022-01-11 09:02:30|2087|2086|2087.5|2086.5|2087.5|2086.5|2086.5|2086|3686
1641891770000|2022-01-11 09:02:50|2087||2087||2087||2087||340
1641891780000|2022-01-11 09:03:00|2087.5|2086|2087|2086|2088|2087|2086.5|2086|3008
1641891790000|2022-01-11 09:03:10|2087.5|2086.5|2087.5|2087|2087.5|2087|2087.5|2086.5|1204
1641891800000|2022-01-11 09:03:20|2088||2088||2088||2088||0
1641891810000|2022-01-11 09:03:30|2088.5|2087.5|2088.5|2087.5|2088.5|2088|2088.5|2087.5|789
1641891820000|2022-01-11 09:03:40|2089|2088|2089|2088|2089.5|2088.5|2089|2088|8698
1641891830000|2022-01-11 09:03:50|2088.5||2088.5||2088.5||2088.5||0
1641891840000|2022-01-11 09:04:00|2089|2088.5|2090|2089|2090|2089|2089|2088.5|3668
1641891850000|2022-01-11 09:04:10|2090.5|2089.5|2091.5|2090|2091.5|2090.5|2090.5|2089.5|17502
1641891860000|2022-01-11 09:04:20|2092|2090.5|2093|2092|2093|2092|2092|2090.5|10533
1641891870000|2022-01-11 09:04:30|2093.5|2092.5|2094|2093|2094|2093|2093.5|2092.5|1889
1641891880000|2022-01-11 09:04:40|2093.5||2094||2094||2093.5||473
1641891890000|2022-01-11 09:04:50||2093.5||2093.5||2093.5||2093|616
1641891900000|2022-01-11 09:05:00|2093.5|2093|2093.5|2092.5|2094|2093.5|2093|2092|10248
1641891910000|2022-01-11 09:05:10|2093|2092|2092.5|2091.5|2093|2092|2092|2091.5|3316
1641891920000|2022-01-11 09:05:20|2092|2091|2091|2090|2092|2091.5|2090.5|2090|3248
1641891930000|2022-01-11 09:05:30|2090.5|2090.5|2091|2090|2091|2090.5|2090.5|2090|973
1641891940000|2022-01-11 09:05:40|2091.5|2090.5|2091.5|2091|2091.5|2091|2091|2090.5|902
1641891950000|2022-01-11 09:05:50|2092|2091.5|2091.5|2091|2092.5|2091.5|2091.5|2091|385
1641891960000|2022-01-11 09:06:00|2092||2092||2092||2092||550
1641891970000|2022-01-11 09:06:10|2092.5|2091.5|2092.5|2091.5|2092.5|2091.5|2092.5|2091|4929
1641891980000|2022-01-11 09:06:20|2092|2091|2092|2091|2092|2091|2092|2091|658
1641891990000|2022-01-11 09:06:30||2091.5||2091||2091.5||2091|516
1641892000000|2022-01-11 09:06:40|2091.5|2090.5|2091.5|2090.5|2091.5|2091|2091|2090|5765
1641892020000|2022-01-11 09:07:00|||||||||31
1641892030000|2022-01-11 09:07:10|2091|2090|2090|2089|2091|2090|2089.5|2088.5|4282
1641892040000|2022-01-11 09:07:20|2089.5|2088.5|2090.5|2089|2090.5|2089.5|2089.5|2088.5|18268
1641892050000|2022-01-11 09:07:30|2090|2089.5|2090|2089|2090|2089.5|2089.5|2089|950
1641892060000|2022-01-11 09:07:40|2089.5||2090||2090||2089.5||0
1641892070000|2022-01-11 09:07:50|2090.5|2089.5|2090.5|2089.5|2090.5|2089.5|2090|2089.5|192
1641892080000|2022-01-11 09:08:00|2090|2089|2090|2089|2090.5|2089.5|2089.5|2089|3627
1641892090000|2022-01-11 09:08:10|2089.5|2089.5|2090.5|2089.5|2090.5|2090|2089.5|2089.5|2245
1641892100000|2022-01-11 09:08:20|2090|2090|2090|2089|2090|2090|2090|2089|1842
1641892110000|2022-01-11 09:08:30|2090.5|2089.5|2090.5|2089.5|2090.5|2089.5|2090.5|2089.5|5192
1641892120000|2022-01-11 09:08:40||2090||2090||2090||2090|0
1641892130000|2022-01-11 09:08:50|2090|2089.5|2090.5|2089.5|2090.5|2089.5|2090|2089.5|1304
1641892140000|2022-01-11 09:09:00|2091|2090|2089.5|2089|2091|2090|2089.5|2089|8737
1641892150000|2022-01-11 09:09:10|2089|2088.5|2088.5|2087.5|2089|2088.5|2088|2087.5|679
1641892160000|2022-01-11 09:09:20|2089|2088|2088|2087.5|2089|2088|2088|2087.5|760
1641892170000|2022-01-11 09:09:30|2088.5||2088||2088.5||2088||0
1641892190000|2022-01-11 09:09:50|2087.5|2087|2087|2086.5|2087.5|2087|2087|2086.5|5587
1641892200000|2022-01-11 09:10:00|2086.5|2086|2087|2086|2087|2086.5|2086.5|2086|1050
1641892210000|2022-01-11 09:10:10|2086.5|2085.5|2086.5|2085.5|2087|2086|2086.5|2085.5|140
1641892220000|2022-01-11 09:10:20|2087|2086|2086.5|2086|2087|2086|2086.5|2085.5|2957
1641892240000|2022-01-11 09:10:40|2087||2087||2087||2087||5
1641892250000|2022-01-11 09:10:50|2086.5|2085.5|2086.5|2085.5|2086.5|2085.5|2086|2085.5|737
1641892270000|2022-01-11 09:11:10|2087|2086|2087.5|2087|2087.5|2087|2086.5|2086|4369
1641892280000|2022-01-11 09:11:20|2087|2086.5|2087.5|2086.5|2087.5|2086.5|2087|2086.5|2354
1641892290000|2022-01-11 09:11:30|2087|2087|2088|2087|2088|2087|2087|2087|1248
1641892300000|2022-01-11 09:11:40||2087.5||2087.5||2087.5||2087.5|0
1641892310000|2022-01-11 09:11:50|2087.5|2087|2087|2086.5|2088|2087|2087|2086.5|3830
1641892320000|2022-01-11 09:12:00|2086.5|2086|2085.5|2084.5|2087|2086|2085|2084.5|3400
1641892330000|2022-01-11 09:12:10|2085|2084|2084.5|2083.5|2085|2084|2084.5|2083.5|315
1641892340000|2022-01-11 09:12:20||2084||2083.5||2084||2083.5|559
1641892350000|2022-01-11 09:12:30|2084|2083|2084|2083.5|2084.5|2084|2084|2083|3060
1641892360000|2022-01-11 09:12:40|||||||||430
1641892370000|2022-01-11 09:12:50|||||||||500
1641892380000|2022-01-11 09:13:00|2084.5|2084.5|2086|2085|2086|2085.5|2084.5|2084.5|6328
1641892390000|2022-01-11 09:13:10|2085.5|2085.5|2086|2085|2086|2085.5|2085.5|2085|1622
1641892400000|2022-01-11 09:13:20||2085.5||2085||2085.5||2085|50
1641892410000|2022-01-11 09:13:30|2086.5|2085.5|2086.5|2085.5|2086.5|2086|2086.5|2085.5|1164
1641892430000|2022-01-11 09:13:50|2087|2086|2087|2086|2087|2086|2087|2086|1675
1641892440000|2022-01-11 09:14:00|2087.5|2086.5|2087|2086|2087.5|2086.5|2086.5|2086|3067
1641892450000|2022-01-11 09:14:10|2086.5|2086.5|2087|2086.5|2087|2086.5|2086.5|2086|2134
1641892460000|2022-01-11 09:14:20|2087.5|2087|2087.5|2087|2087.5|2087|2087|2086.5|2862
1641892470000|2022-01-11 09:14:30|2088|2086.5|2087.5|2086.5|2088|2087|2087.5|2086.5|732
1641892480000|2022-01-11 09:14:40|2088|2087|2087.5|2086.5|2088|2087|2087.5|2086.5|850
1641892500000|2022-01-11 09:15:00|2087|2086|2087|2086|2087|2086.5|2086.5|2086|2366
1641892510000|2022-01-11 09:15:10|2086.5|2086.5|2087.5|2086.5|2087.5|2086.5|2086.5|2086.5|1335
1641892530000|2022-01-11 09:15:30|2088|2087|2087.5|2086.5|2088|2087|2087|2086.5|1787
1641892540000|2022-01-11 09:15:40|2088|2087|2088|2087|2088|2087.5|2088|2087|201
1641892550000|2022-01-11 09:15:50|2087.5|2086.5|2087.5|2086.5|2087.5|2086.5|2087.5|2086.5|0
1641892570000|2022-01-11 09:16:10|2087|2087|2087.5|2086.5|2088|2087|2087|2086.5|2778
1641892580000|2022-01-11 09:16:20|2087|2087|2087.5|2086.5|2087.5|2087|2087|2086.5|1500
1641892590000|2022-01-11 09:16:30|2087|2087|2087.5|2087|2087.5|2087|2087|2086.5|1405
1641892600000|2022-01-11 09:16:40|2088|2087.5|2088|2087.5|2088.5|2087.5|2088|2087|50
1641892610000|2022-01-11 09:16:50|2087.5|2087|2088|2087|2088|2087.5|2087.5|2087|1476
1641892620000|2022-01-11 09:17:00|2088.5|2087.5|2088.5|2088|2088.5|2088|2088.5|2087.5|5250
1641892630000|2022-01-11 09:17:10|2089|2087.5|2088.5|2088|2089|2088|2088.5|2087.5|0
1641892640000|2022-01-11 09:17:20|2088|2087.5|2088.5|2087.5|2088.5|2087.5|2088|2087.5|611
1641892650000|2022-01-11 09:17:30|2088|2088|2088.5|2087.5|2088.5|2088|2088|2087.5|100
1641892660000|2022-01-11 09:17:40||2088||2087.5||2088||2087.5|675
1641892680000|2022-01-11 09:18:00||2088||2088||2088||2088|0
1641892700000|2022-01-11 09:18:20|2088|2087.5|2087.5|2087|2088|2087.5|2087.5|2087|1704
1641892710000|2022-01-11 09:18:30|2087|2086.5|2087|2086.5|2087.5|2087|2087|2086.5|5861
1641892720000|2022-01-11 09:18:40|2087.5||2087.5||2087.5||2087.5||0
1641892730000|2022-01-11 09:18:50|2088|2087|2088|2087|2088|2087|2088|2087|0
1641892750000|2022-01-11 09:19:10|2088.5|2087.5|2089.5|2089|2089.5|2089|2088.5|2087.5|1509
1641892760000|2022-01-11 09:19:20|2090|2088.5|2090|2089|2090|2089|2089|2088.5|2500
1641892770000|2022-01-11 09:19:30|2089.5||2089.5||2089.5||2089.5||0
1641892780000|2022-01-11 09:19:40|2090||2090||2090||2090||0
1641892800000|2022-01-11 09:20:00|2090.5|2089.5|2091|2090|2091|2090.5|2090.5|2089.5|4432
1641892810000|2022-01-11 09:20:10|2090.5|2089.5|2090|2089.5|2091|2089.5|2090|2089.5|192
1641892820000|2022-01-11 09:20:20|2089.5|2089|2089.5|2089|2090|2089|2089|2088.5|4496
1641892830000|2022-01-11 09:20:30|2090|2089.5|2090.5|2089.5|2090.5|2089.5|2090|2089|1833
1641892850000|2022-01-11 09:20:50|2090|2089|2089.5|2089|2090|2089|2089.5|2089|5194
1641892860000|2022-01-11 09:21:00|2090|2089.5|2090|2089|2090|2089.5|2090|2089|916
1641892870000|2022-01-11 09:21:10||2089.5||2089.5||2089.5||2089.5|0
1641892890000|2022-01-11 09:21:30|2089.5|2089|2090|2089|2090|2089.5|2089.5|2089|2487
1641892910000|2022-01-11 09:21:50|2089.5||2089.5||2089.5||2089.5||240
1641892920000|2022-01-11 09:22:00|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089.5|0
1641892930000|2022-01-11 09:22:10|2090.5|2090|2090.5|2089.5|2090.5|2090|2090.5|2089.5|2495
1641892940000|2022-01-11 09:22:20|2090||2090||2090||2090||0
1641892950000|2022-01-11 09:22:30|2090.5||2090.5||2090.5||2090||1000
1641892960000|2022-01-11 09:22:40|2090|2090|2090.5|2089.5|2090.5|2090|2090|2089.5|3461
1641892970000|2022-01-11 09:22:50|2090||2090.5||2090.5||2090||853
1641892990000|2022-01-11 09:23:10|2090|2090|2091|2090|2091|2090|2090|2090|911
1641893000000|2022-01-11 09:23:20|2090.5||2091||2091||2090.5||452
1641893030000|2022-01-11 09:23:50|2090.5|2089.5|2089.5|2089|2090.5|2089.5|2089.5|2089|2174
1641893040000|2022-01-11 09:24:00|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089.5|2672
1641893050000|2022-01-11 09:24:10|2090.5|2090|2091|2090|2091|2090.5|2090.5|2090|3873
1641893060000|2022-01-11 09:24:20|2090.5|2089.5|2090|2089.5|2090.5|2089.5|2090|2089.5|192
1641893070000|2022-01-11 09:24:30|2090.5|2090|2090.5|2090|2090.5|2090|2090.5|2090|862
1641893080000|2022-01-11 09:24:40|2090|2089.5|2090.5|2089.5|2090.5|2090|2090|2089.5|1510
1641893090000|2022-01-11 09:24:50|2090|2089|2089.5|2089|2090|2089|2089.5|2089|5659
1641893100000|2022-01-11 09:25:00|2089|2088.5|2090|2089.5|2090|2089.5|2089|2088.5|25994
1641893110000|2022-01-11 09:25:10|2090.5|2090|2090.5|2090|2090.5|2090|2090.5|2089.5|7275
1641893120000|2022-01-11 09:25:20||2089.5||2090||2090||2089.5|1654
1641893140000|2022-01-11 09:25:40|2091|2090.5|2090.5|2090|2091|2090.5|2090.5|2090|1373
1641893150000|2022-01-11 09:25:50|2091|2090.5|2091|2090.5|2091|2090.5|2091|2090.5|150
1641893160000|2022-01-11 09:26:00|2090.5|2090|2091|2090.5|2091|2090.5|2090.5|2090|6850
1641893170000|2022-01-11 09:26:10|2091.5|2090|2091.5|2091|2091.5|2091|2091.5|2090|9690
1641893180000|2022-01-11 09:26:20|||||||||220
1641893190000|2022-01-11 09:26:30|2091|2090.5|2091.5|2091|2091.5|2091|2091|2090.5|3713
1641893220000|2022-01-11 09:27:00|2092|2091.5|2092|2091.5|2092|2091.5|2092|2091.5|1831
1641893230000|2022-01-11 09:27:10|2092.5|2092|2092.5|2092|2092.5|2092|2092.5|2092|5878
1641893240000|2022-01-11 09:27:20|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|229
1641893250000|2022-01-11 09:27:30|2092.5|2092|2093|2092|2093|2092|2092.5|2092|552
1641893260000|2022-01-11 09:27:40||2092.5||2092||2092.5||2092|548
1641893270000|2022-01-11 09:27:50|2092.5||2092.5||2092.5||2092.5||5292
1641893280000|2022-01-11 09:28:00|2093|2092.5|2093|2092|2093|2092.5|2092.5|2092|1252
1641893290000|2022-01-11 09:28:10|2092.5||2093||2093||2092.5||750
1641893300000|2022-01-11 09:28:20|2092.5|2092.5|2093|2092.5|2093|2092.5|2092.5|2092.5|447
1641893310000|2022-01-11 09:28:30|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|8676
1641893320000|2022-01-11 09:28:40|2094||2094||2094||2093.5||0
1641893330000|2022-01-11 09:28:50|2093.5|2092.5|2093.5|2092.5|2094|2092.5|2093|2092.5|2492
1641893340000|2022-01-11 09:29:00|2093|2092|2092.5|2091.5|2093|2092|2092|2091.5|3585
1641893350000|2022-01-11 09:29:10|2092||2092||2092||2092||50
1641893360000|2022-01-11 09:29:20|2091.5|2091|2091.5|2090.5|2092|2091|2091|2090.5|2244
1641893380000|2022-01-11 09:29:40||2091||2090.5||2091||2090.5|2658
1641893390000|2022-01-11 09:29:50|2091||2091||2091||2091||638
1641893400000|2022-01-11 09:30:00|2090.5|2090|2091|2090|2091|2090|2090.5|2090|367
1641893420000|2022-01-11 09:30:20|2091.5|2090.5|2092|2091|2092|2091|2091.5|2090.5|1821
1641893430000|2022-01-11 09:30:30|2091.5||2091.5||2091.5||2091.5||250
1641893440000|2022-01-11 09:30:40|2092|2091.5|2091.5|2090.5|2092|2091.5|2091|2090.5|2877
1641893450000|2022-01-11 09:30:50|2091||2091||2091||2091||0
1641893470000|2022-01-11 09:31:10|2091.5|2091|2091|2090.5|2091.5|2091|2091|2090.5|2399
1641893480000|2022-01-11 09:31:20|2091.5|2091|2091|2090.5|2091.5|2091|2091|2090.5|1194
1641893490000|2022-01-11 09:31:30|2091.5||2091.5||2091.5||2091.5||0
1641893510000|2022-01-11 09:31:50|2091|2091|2091.5|2090.5|2091.5|2091|2091|2090.5|2997
1641893520000|2022-01-11 09:32:00|2091|2091|2092|2091.5|2092|2091.5|2091|2090.5|3963
1641893530000|2022-01-11 09:32:10|2092.5|2092|2093|2092|2093|2092.5|2092|2092|4105
1641893540000|2022-01-11 09:32:20|2092.5|2091.5|2092|2091|2092.5|2091.5|2091.5|2091|2785
1641893550000|2022-01-11 09:32:30|2091.5|2090.5|2091.5|2091|2091.5|2091|2091|2090.5|2227
1641893580000|2022-01-11 09:33:00|2091|2090.5|2091.5|2091|2091.5|2091|2091|2090.5|16352
1641893590000|2022-01-11 09:33:10|2091|2090.5|2091.5|2090.5|2091.5|2090.5|2091|2090.5|500
1641893600000|2022-01-11 09:33:20|2092|2091|2091.5|2091|2092|2091.5|2091.5|2090.5|2167
1641893610000|2022-01-11 09:33:30|2092|2091.5|2092|2091|2092|2091.5|2091.5|2091|3773
1641893630000|2022-01-11 09:33:50|2092.5|2091.5|2093|2092|2093|2092|2092.5|2091.5|3969
1641893640000|2022-01-11 09:34:00|2092.5|2091.5|2092.5|2091.5|2092.5|2092|2092.5|2091.5|3770
1641893650000|2022-01-11 09:34:10|2092|2092|2093|2092|2093|2092.5|2092|2092|3406
1641893660000|2022-01-11 09:34:20|2092.5||2092.5||2092.5||2092.5||0
1641893670000|2022-01-11 09:34:30|2092|2091.5|2092.5|2092|2092.5|2092|2092|2091.5|1935
1641893680000|2022-01-11 09:34:40|2092|2091.5|2092.5|2091.5|2092.5|2092|2092|2091.5|2356
1641893700000|2022-01-11 09:35:00|2092|2091|2092|2091|2092|2091|2091.5|2091|2697
1641893710000|2022-01-11 09:35:10||2091.5||2091.5||2091.5||2091.5|0
1641893720000|2022-01-11 09:35:20|2092.5|2092|2092.5|2092|2092.5|2092|2092.5|2092|637
1641893730000|2022-01-11 09:35:30|2092|2091.5|2092.5|2091.5|2092.5|2092|2092|2091.5|2334
1641893740000|2022-01-11 09:35:40|2092|2091|2092.5|2091.5|2092.5|2091.5|2092|2091|3193
1641893750000|2022-01-11 09:35:50|2092|2092|2092.5|2091.5|2092.5|2092|2092|2091.5|5274
1641893760000|2022-01-11 09:36:00|2092|2091|2091.5|2091|2092|2091|2091.5|2091|1467
1641893770000|2022-01-11 09:36:10|2091|2090.5|2090|2089.5|2091|2090.5|2090|2089.5|18955
1641893780000|2022-01-11 09:36:20|2090.5|2089|2090.5|2089.5|2090.5|2089.5|2090.5|2089|3224
1641893800000|2022-01-11 09:36:40|2091|2090|2092|2091.5|2092|2091.5|2091|2090|1527
1641893810000|2022-01-11 09:36:50|2092.5|2092|2092.5|2091.5|2092.5|2092|2092|2091.5|1242
1641893820000|2022-01-11 09:37:00|2092|2092|2092.5|2091.5|2092.5|2092|2092|2091.5|1108
1641893830000|2022-01-11 09:37:10|2092||2092||2092.5||2092||405
1641893840000|2022-01-11 09:37:20|2091.5|2091|2091.5|2090.5|2092|2091|2091|2090.5|2166
1641893870000|2022-01-11 09:37:50|2092|2091|2092|2091|2092|2091.5|2091.5|2091|2886
1641893890000|2022-01-11 09:38:10|2092.5|2091.5|2092.5|2091.5|2092.5|2091.5|2092.5|2091.5|2526
1641893900000|2022-01-11 09:38:20||2092||2092||2092||2092|0
1641893910000|2022-01-11 09:38:30|2092|2091.5|2092.5|2091.5|2092.5|2092|2092|2091.5|2320
1641893920000|2022-01-11 09:38:40|2092|2091|2091.5|2091|2092|2091|2091.5|2091|935
1641893930000|2022-01-11 09:38:50|2091|2090.5|2091|2090.5|2091.5|2090.5|2091|2090.5|544
1641893940000|2022-01-11 09:39:00|2091.5|2091|2091.5|2090.5|2092|2091|2091.5|2090.5|233
1641893950000|2022-01-11 09:39:10|2091||2091.5||2091.5||2091||0
1641893960000|2022-01-11 09:39:20|2091||2091||2091||2091||15
1641893970000|2022-01-11 09:39:30|2091.5||2091.5||2091.5||2091.5||2000
1641893980000|2022-01-11 09:39:40|2091||2091||2091||2091||4300
1641893990000|2022-01-11 09:39:50|2091.5|2091|2091|2090.5|2091.5|2091|2091|2090.5|1112
1641894000000|2022-01-11 09:40:00|2091.5|2091|2091.5|2091|2091.5|2091|2091.5|2091|457
1641894010000|2022-01-11 09:40:10|2092|2091.5|2092|2091.5|2092.5|2092|2092|2091|6598
1641894020000|2022-01-11 09:40:20|2092.5|2091|2092.5|2091.5|2092.5|2091.5|2091.5|2091|2750
1641894030000|2022-01-11 09:40:30|2092|2091|2091.5|2090.5|2092|2091|2091|2090.5|692
1641894040000|2022-01-11 09:40:40|2091|2090|2090.5|2090|2091|2090|2090.5|2090|772
1641894050000|2022-01-11 09:40:50|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089.5|4616
1641894060000|2022-01-11 09:41:00|2090.5||2090.5||2090.5||2090.5||852
1641894070000|2022-01-11 09:41:10|2090|2090|2090|2089.5|2090|2090|2090|2089.5|192
1641894080000|2022-01-11 09:41:20|2090.5||2090||2090.5||2090||0
1641894090000|2022-01-11 09:41:30|2090.5|2090|2090.5|2089.5|2090.5|2090|2090|2089.5|1135
1641894120000|2022-01-11 09:42:00|2091|2090|2091|2090.5|2091|2090.5|2091|2090|1229
1641894130000|2022-01-11 09:42:10|2091.5|2091|2092|2091.5|2092|2091.5|2091.5|2090.5|2470
1641894140000|2022-01-11 09:42:20|2092.5|2092|2092.5|2092|2092.5|2092|2092.5|2092|355
1641894160000|2022-01-11 09:42:40|2092|2091.5|2092.5|2091.5|2092.5|2091.5|2092|2091.5|1124
1641894180000|2022-01-11 09:43:00|2092|2091|2091.5|2091|2092|2091.5|2091.5|2091|2331
1641894190000|2022-01-11 09:43:10|2092|2091.5|2092|2091.5|2092|2091.5|2092|2091|1426
1641894200000|2022-01-11 09:43:20|||||||||15
1641894210000|2022-01-11 09:43:30|2091.5|2091|2092|2091|2092|2091|2091.5|2091|1416
1641894220000|2022-01-11 09:43:40|2091.5||2091.5||2091.5||2091.5||0
1641894230000|2022-01-11 09:43:50|2091|2090.5|2091|2090.5|2091.5|2090.5|2091|2090.5|1816
1641894240000|2022-01-11 09:44:00|2091.5||2091.5||2091.5||2091.5||192
1641894260000|2022-01-11 09:44:20|2091|2090|2089.5|2088.5|2091|2090|2089|2088.5|13009
1641894270000|2022-01-11 09:44:30|2089|2088|2089.5|2088.5|2089.5|2088.5|2088.5|2088|3924
1641894280000|2022-01-11 09:44:40|2090|2089|2090|2089|2090|2089.5|2089.5|2089|2404
1641894290000|2022-01-11 09:44:50|2089.5|2089.5|2090.5|2089.5|2090.5|2090|2089.5|2089.5|2320
1641894300000|2022-01-11 09:45:00|2090|2089|2090.5|2089.5|2090.5|2089.5|2089.5|2089|1413
1641894320000|2022-01-11 09:45:20|2091|2090.5|2090.5|2089.5|2091|2090.5|2090|2089.5|9414
1641894340000|2022-01-11 09:45:40|2091|2090|2090.5|2090|2091|2090.5|2090|2089.5|9901
1641894350000|2022-01-11 09:45:50|2091||2091||2091||2091||643
1641894380000|2022-01-11 09:46:20|2090.5|2090.5|2090.5|2089.5|2090.5|2090.5|2090|2089.5|4890
1641894400000|2022-01-11 09:46:40|2090|2089|2089.5|2088.5|2090|2089|2089.5|2088.5|2573
1641894420000|2022-01-11 09:47:00|2089|2089|2089.5|2088.5|2089.5|2089|2089|2088.5|2700
1641894430000|2022-01-11 09:47:10|2089|2089|2088.5|2087.5|2089|2089|2088.5|2087.5|8070
1641894440000|2022-01-11 09:47:20|2089|2088|2089|2088|2089|2088.5|2089|2088|2944
1641894450000|2022-01-11 09:47:30|2089.5|2088.5|2089.5|2088.5|2090|2089.5|2089.5|2088.5|3457
1641894460000|2022-01-11 09:47:40|2089|2088|2088.5|2088|2089|2088.5|2088.5|2088|9339
1641894470000|2022-01-11 09:47:50|2089|2088.5|2089|2088|2089|2088.5|2088.5|2088|1170
1641894480000|2022-01-11 09:48:00|2088.5||2089||2089||2088.5||357
1641894490000|2022-01-11 09:48:10|2089.5|2088.5|2090|2089.5|2090.5|2090|2089.5|2088.5|4800
1641894500000|2022-01-11 09:48:20|2090.5||2090||2090.5||2090||0
1641894510000|2022-01-11 09:48:30|2089.5|2089|2089.5|2089|2090|2089|2089.5|2089|386
1641894520000|2022-01-11 09:48:40|2090||2090||2090||2090||0
1641894530000|2022-01-11 09:48:50|2090.5|2089.5|2090.5|2089.5|2090.5|2090|2090|2089.5|5942
1641894540000|2022-01-11 09:49:00|2090|2090|2090.5|2089.5|2090.5|2090|2090|2089.5|3696
1641894550000|2022-01-11 09:49:10||2090||2090||2090||2090|0
1641894560000|2022-01-11 09:49:20|2090|2089.5|2090|2089.5|2090.5|2089.5|2090|2089.5|1005
1641894570000|2022-01-11 09:49:30|2090.5||2090.5||2090.5||2090.5||936
1641894580000|2022-01-11 09:49:40|2090|2090|2089.5|2089|2090|2090|2089.5|2089|1287
1641894590000|2022-01-11 09:49:50|2089|2088.5|2088.5|2088|2089.5|2089|2088.5|2088|1300
1641894600000|2022-01-11 09:50:00|2089|2088.5|2089|2088|2089|2088.5|2089|2088|1632
1641894610000|2022-01-11 09:50:10||2088.5||2088||2088.5||2088|0
1641894620000|2022-01-11 09:50:20|2088.5|2088.5|2088.5|2088|2088.5|2088.5|2088.5|2088|200
1641894630000|2022-01-11 09:50:30|||||||||60
1641894640000|2022-01-11 09:50:40|2088|2087.5|2088.5|2088|2088.5|2088|2088|2087.5|4016
1641894650000|2022-01-11 09:50:50|2088|2087.5|2087.5|2086.5|2088|2087.5|2087|2086.5|1109
1641894660000|2022-01-11 09:51:00|2088|2087|2088|2087|2088|2087.5|2088|2087|1745
1641894670000|2022-01-11 09:51:10|2088.5|2087.5|2088.5|2087.5|2088.5|2088|2088|2087.5|2089
1641894680000|2022-01-11 09:51:20|2088|2087|2088.5|2087.5|2088.5|2087.5|2088|2087|302
1641894690000|2022-01-11 09:51:30|||||||||35
1641894700000|2022-01-11 09:51:40|2089|2088|2089|2088.5|2089|2088.5|2089|2088|192
1641894720000|2022-01-11 09:52:00|2089.5|2089|2089.5|2089|2089.5|2089|2089.5|2089|874
1641894740000|2022-01-11 09:52:20|2089|2088.5|2089|2088.5|2089|2088.5|2089|2088|1479
1641894750000|2022-01-11 09:52:30|2088.5|2088|2088.5|2088|2089|2088.5|2088.5|2088|1336
1641894760000|2022-01-11 09:52:40|2089|2088.5|2089|2088|2089|2088.5|2089|2088|0
1641894770000|2022-01-11 09:52:50||2088.5||2088.5||2088.5||2088.5|5000
1641894780000|2022-01-11 09:53:00|2088.5|2088|2089|2088|2089|2088.5|2088.5|2088|1855
1641894790000|2022-01-11 09:53:10|2089.5|2088.5|2089.5|2089|2089.5|2089|2089.5|2088.5|1470
1641894810000|2022-01-11 09:53:30|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089.5|2531
1641894820000|2022-01-11 09:53:40|2090.5|2090|2091|2090.5|2091|2090.5|2090|2090|3476
1641894830000|2022-01-11 09:53:50|2090.5|2090|2090.5|2090|2090.5|2090|2090.5|2090|1676
1641894840000|2022-01-11 09:54:00|2090|2089.5|2090|2089|2090.5|2090|2089.5|2089|5202
1641894850000|2022-01-11 09:54:10|2089.5|2088.5|2089.5|2089|2089.5|2089|2089.5|2088.5|2089
1641894860000|2022-01-11 09:54:20|2090|2089.5|2090|2089|2090|2089.5|2090|2089|426
1641894870000|2022-01-11 09:54:30|2089.5|2088.5|2089.5|2089|2090|2089|2089|2088.5|1500
1641894880000|2022-01-11 09:54:40|2090|2088.5|2089.5|2088.5|2090|2088.5|2089.5|2088.5|1904
1641894890000|2022-01-11 09:54:50|2089||2089.5||2089.5||2089||1192
1641894900000|2022-01-11 09:55:00|2090|2089|2090|2089|2090|2089.5|2089.5|2089|2021
1641894910000|2022-01-11 09:55:10||2089.5||2089.5||2089.5||2089.5|12000
1641894920000|2022-01-11 09:55:20|2090.5|2090|2090.5|2090|2090.5|2090|2090.5|2090|4800
1641894950000|2022-01-11 09:55:50|2090|2089.5|2090|2089.5|2090|2089.5|2089.5|2089|2558
1641894980000|2022-01-11 09:56:20|2089.5|2089|2089.5|2088.5|2090|2089.5|2089|2088.5|7499
1641894990000|2022-01-11 09:56:30|2089|2088|2088|2087|2089|2088|2087.5|2087|9013
1641895000000|2022-01-11 09:56:40|2087.5|2087.5|2088|2087|2088|2087.5|2087.5|2087|4078
1641895010000|2022-01-11 09:56:50|2087.5|2086.5|2087.5|2086.5|2087.5|2087|2087|2086.5|791
1641895020000|2022-01-11 09:57:00|2088|2087|2088|2087|2088|2087.5|2088|2087|784
1641895040000|2022-01-11 09:57:20|2087.5|2086.5|2087.5|2086.5|2087.5|2087|2087|2086.5|2276
1641895050000|2022-01-11 09:57:30|2087|2086|2087|2086|2087|2086|2086.5|2086|558
1641895060000|2022-01-11 09:57:40||2086.5||2086.5||2086.5||2086|100
1641895070000|2022-01-11 09:57:50|2087.5|2087|2087.5|2086.5|2087.5|2087|2087.5|2086.5|844
1641895080000|2022-01-11 09:58:00|2087|2087|2086.5|2086|2087|2087|2086.5|2086|1786
1641895090000|2022-01-11 09:58:10|2087|2085.5|2086.5|2085.5|2087|2085.5|2086|2085.5|3704
1641895100000|2022-01-11 09:58:20|2086||2086.5||2086.5||2086||0
1641895110000|2022-01-11 09:58:30|2086|2085|2086|2085.5|2086|2085.5|2085.5|2085|1724
1641895130000|2022-01-11 09:58:50|2086.5|2086|2085|2084|2086.5|2086|2084.5|2084|5382
1641895170000|2022-01-11 09:59:30|2084.5|2083.5|2084.5|2083.5|2084.5|2084|2084|2083.5|2777
1641895180000|2022-01-11 09:59:40|2084|2083|2083|2082.5|2084|2083.5|2083|2082.5|3600
1641895190000|2022-01-11 09:59:50|2083.5|2083|2083.5|2082.5|2083.5|2083|2083.5|2082.5|0
1641895200000|2022-01-11 10:00:00|2084|2083|2083.5|2083|2084|2083.5|2083|2082.5|2603
1641895210000|2022-01-11 10:00:10|2084|2083.5|2084.5|2083.5|2084.5|2084|2084|2083|2512
1641895230000|2022-01-11 10:00:30|2084|2083|2083|2082.5|2084|2083|2083|2082.5|2640
1641895240000|2022-01-11 10:00:40|2083.5|2082|2083|2082|2083.5|2082|2083|2082|688
1641895260000|2022-01-11 10:01:00|2082.5|2081.5|2083|2082|2083|2082.5|2082|2081.5|4266
1641895270000|2022-01-11 10:01:10||2082.5||2082.5||2082.5||2082.5|0
1641895280000|2022-01-11 10:01:20|2082.5|2082|2083|2082|2083|2082.5|2082.5|2082|1973
1641895300000|2022-01-11 10:01:40|2082.5||2082.5||2082.5||2082.5||816
1641895320000|2022-01-11 10:02:00|2083|2082.5|2084.5|2083.5|2084.5|2084|2083|2082.5|1928
1641895330000|2022-01-11 10:02:10|2084|2083|2084.5|2083.5|2084.5|2083.5|2083.5|2083|1377
1641895340000|2022-01-11 10:02:20|2084|2083|2084.5|2083.5|2084.5|2083.5|2083.5|2083|2073
1641895360000|2022-01-11 10:02:40||2084||2083.5||2084||2083.5|1132
1641895370000|2022-01-11 10:02:50|2084|2084|2084|2083.5|2084|2084|2084|2083.5|100
1641895380000|2022-01-11 10:03:00|2083.5|2083|2083|2082.5|2083.5|2083.5|2083|2082|3849
1641895390000|2022-01-11 10:03:10|2083.5|2083|2084.5|2083.5|2084.5|2084|2083.5|2083|306
1641895400000|2022-01-11 10:03:20|2084|2084|2084.5|2083.5|2084.5|2084|2084|2083.5|692
1641895410000|2022-01-11 10:03:30|2085|2084|2085|2084|2085|2084.5|2084.5|2084|946
1641895430000|2022-01-11 10:03:50|2085.5|2084.5|2085.5|2084.5|2085.5|2085|2085.5|2084.5|2831
1641895440000|2022-01-11 10:04:00|2086|2085|2086|2085|2086.5|2086|2086|2085|8081
1641895450000|2022-01-11 10:04:10|2085.5|2085.5|2086|2085|2086|2085.5|2085.5|2085|2398
1641895460000|2022-01-11 10:04:20|2086.5|2085.5|2086|2085|2086.5|2085.5|2086|2085|0
1641895490000|2022-01-11 10:04:50|2086.5|2085.5|2086.5|2086|2086.5|2086|2086.5|2085.5|1462
1641895500000|2022-01-11 10:05:00|||||||||859
1641895510000|2022-01-11 10:05:10|2086|2085.5|2086.5|2085.5|2086.5|2085.5|2086|2085.5|263
1641895520000|2022-01-11 10:05:20|2086||2086.5||2086.5||2086||543
1641895530000|2022-01-11 10:05:30|2087|2086|2086|2085.5|2087|2086.5|2086|2085.5|2409
1641895540000|2022-01-11 10:05:40|2086.5||2086.5||2086.5||2086.5||0
1641895560000|2022-01-11 10:06:00|2086|2085|2086.5|2086|2087|2086.5|2085.5|2085|5152
1641895570000|2022-01-11 10:06:10|2087|2086.5|2087.5|2086.5|2087.5|2086.5|2087|2086.5|0
1641895580000|2022-01-11 10:06:20|2087|2087|2087|2086.5|2087.5|2087|2087|2086.5|727
1641895590000|2022-01-11 10:06:30|2086.5|2086|2087|2086|2087|2086|2086.5|2086|96
1641895600000|2022-01-11 10:06:40|2086.5|2085.5|2086.5|2085.5|2086.5|2085.5|2086.5|2085.5|150
1641895610000|2022-01-11 10:06:50|2086|2086|2086.5|2085.5|2086.5|2086|2086|2085.5|582
1641895630000|2022-01-11 10:07:10|2087|2086|2087|2086|2087|2086.5|2087|2086|29
1641895640000|2022-01-11 10:07:20|2086.5|2085.5|2085.5|2085|2086.5|2086|2085.5|2085|3962
1641895650000|2022-01-11 10:07:30|2085|2084.5|2085.5|2084.5|2085.5|2085|2085|2084.5|279
1641895660000|2022-01-11 10:07:40||2085||2085||2085||2085|0
1641895670000|2022-01-11 10:07:50|2086||2086||2086||2085.5||300
1641895720000|2022-01-11 10:08:40|2085.5||2086||2086||2085.5||638
1641895750000|2022-01-11 10:09:10|2086.5|2085.5|2087|2086|2087|2086|2086.5|2085.5|2060
1641895760000|2022-01-11 10:09:20||2086.5||2086.5||2086.5||2086.5|660
1641895770000|2022-01-11 10:09:30|||||||||130
1641895780000|2022-01-11 10:09:40|2086.5|2086|2086.5|2085.5|2086.5|2086|2086|2085.5|2856
1641895790000|2022-01-11 10:09:50||2086||2086||2086||2086|150
1641895800000|2022-01-11 10:10:00|2086|2085.5|2086|2085.5|2086|2086|2086|2085.5|500
1641895810000|2022-01-11 10:10:10|2086.5||2086||2086.5||2086||0
1641895820000|2022-01-11 10:10:20|2086.5||2086.5||2086.5||2086||0
1641895830000|2022-01-11 10:10:30|2086|2086|2086.5|2085.5|2086.5|2086|2086|2085.5|1094
1641895840000|2022-01-11 10:10:40|2087|2086|2087.5|2086.5|2087.5|2086.5|2087|2086|1405
1641895850000|2022-01-11 10:10:50|2087||2087.5||2087.5||2087||155
1641895890000|2022-01-11 10:11:30|2087|2086|2086|2085.5|2087|2086|2086|2085.5|4760
1641895900000|2022-01-11 10:11:40|2086.5|2086|2086|2085.5|2086.5|2086|2086|2085.5|1352
1641895910000|2022-01-11 10:11:50|2086.5||2086.5||2086.5||2086.5||0
1641895920000|2022-01-11 10:12:00|2087|2086|2087|2086.5|2087|2086.5|2087|2086|2154
1641895940000|2022-01-11 10:12:20|2086.5|2086|2087|2086|2087|2086|2086.5|2086|1357
1641895980000|2022-01-11 10:13:00||2086.5||2086.5||2086.5||2086.5|0
1641895990000|2022-01-11 10:13:10|2086.5|2086|2087|2086|2087|2086|2086.5|2086|781
1641896020000|2022-01-11 10:13:40|2086.5|2085.5|2086.5|2086|2086.5|2086|2086.5|2085.5|2207
1641896030000|2022-01-11 10:13:50|2087|2086.5|2087|2086.5|2087|2086.5|2087|2086.5|192
1641896040000|2022-01-11 10:14:00||2086||2086||2086||2086|0
1641896060000|2022-01-11 10:14:20|2086.5|2086.5|2087|2086.5|2087|2086.5|2086.5|2086.5|1226
1641896070000|2022-01-11 10:14:30||2086||2086||2086||2086|2365
1641896080000|2022-01-11 10:14:40|2086.5||2086.5||2086.5||2086.5||800
1641896090000|2022-01-11 10:14:50|2087|2086.5|2086.5|2086|2087.5|2087|2086.5|2086|1538
1641896100000|2022-01-11 10:15:00|2086|2085.5|2086|2085|2086|2085.5|2085.5|2085|1355
1641896110000|2022-01-11 10:15:10|2085.5|2085.5|2086.5|2085.5|2086.5|2086|2085.5|2085|6224
1641896130000|2022-01-11 10:15:30|2087|2086|2087|2086|2087|2086|2087|2086|871
1641896140000|2022-01-11 10:15:40||2086.5||2086.5||2086.5||2086.5|11
1641896150000|2022-01-11 10:15:50|2087.5|2087|2087.5|2087|2087.5|2087|2087.5|2087|657
1641896160000|2022-01-11 10:16:00|2087|2086.5|2088|2087|2088|2087|2087|2086.5|1079
1641896170000|2022-01-11 10:16:10|2088.5|2087.5|2088.5|2087.5|2088.5|2088|2088|2087.5|1219
1641896180000|2022-01-11 10:16:20|2088|2088|2088.5|2087.5|2088.5|2088|2088|2087.5|0
1641896190000|2022-01-11 10:16:30||2088||2088||2088||2088|2600
1641896200000|2022-01-11 10:16:40|2088|2087.5|2087.5|2087|2088|2087.5|2087.5|2087|2085
1641896210000|2022-01-11 10:16:50|2088|2087.5|2088|2087.5|2088|2087.5|2088|2087.5|282
1641896230000|2022-01-11 10:17:10|2087.5|2087|2088|2087|2088|2087|2087.5|2087|708
1641896240000|2022-01-11 10:17:20||2087.5||2087.5||2087.5||2087.5|250
1641896250000|2022-01-11 10:17:30|2088.5|2088|2088.5|2088|2088.5|2088|2088.5|2088|229
1641896270000|2022-01-11 10:17:50|2089|2088.5|2088|2087|2089|2088.5|2088|2087|3781
1641896280000|2022-01-11 10:18:00||2087.5||2087.5||2087.5||2087.5|0
1641896290000|2022-01-11 10:18:10|2088.5|2088|2088|2087.5|2088.5|2088|2088|2087.5|1275
1641896300000|2022-01-11 10:18:20||2087||2087.5||2087.5||2087|0
1641896320000|2022-01-11 10:18:40|2088.5|2088|2088.5|2088|2088.5|2088|2088.5|2088|192
1641896330000|2022-01-11 10:18:50|2088|2087.5|2088.5|2087.5|2088.5|2087.5|2088|2087.5|544
1641896340000|2022-01-11 10:19:00|2088||2088.5||2088.5||2088||0
1641896350000|2022-01-11 10:19:10|2088||2088||2088.5||2088||200
1641896360000|2022-01-11 10:19:20|2088.5|2088|2088.5|2088|2088.5|2088|2088.5|2088|192
1641896380000|2022-01-11 10:19:40|2089|2088.5|2090|2089.5|2090|2089.5|2089|2088.5|5863
1641896390000|2022-01-11 10:19:50|2090.5|2090|2090.5|2090|2090.5|2090|2090|2089.5|9152
1641896400000|2022-01-11 10:20:00|2090|2089.5|2090|2089.5|2090.5|2089.5|2089.5|2089|2392
1641896410000|2022-01-11 10:20:10|2090.5|2089|2089.5|2089|2090.5|2089|2089.5|2089|0
1641896420000|2022-01-11 10:20:20|2090|2089.5|2090|2089|2090|2089.5|2090|2089|692
1641896430000|2022-01-11 10:20:30|2089.5|2089.5|2090|2089.5|2090|2089.5|2089.5|2089|951
1641896440000|2022-01-11 10:20:40|2090.5|2090|2089.5|2089|2090.5|2090|2089.5|2089|2957
1641896450000|2022-01-11 10:20:50|2090|2089.5|2090.5|2090|2090.5|2090|2090|2089.5|376
1641896460000|2022-01-11 10:21:00|2091||2090.5||2091||2090.5||0
1641896470000|2022-01-11 10:21:10|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089.5|250
1641896480000|2022-01-11 10:21:20|2090.5|2090|2089.5|2089|2090.5|2090|2089.5|2089|1053
1641896490000|2022-01-11 10:21:30|2089|2088.5|2089|2088.5|2089|2088.5|2088.5|2088|5648
1641896500000|2022-01-11 10:21:40|2088.5|2088|2089|2088.5|2089.5|2088.5|2088.5|2088|1278
1641896510000|2022-01-11 10:21:50|2089.5|2089|2089.5|2088.5|2089.5|2089|2089|2088.5|1644
1641896520000|2022-01-11 10:22:00|2089|2089|2090|2089.5|2090|2089.5|2089|2089|1677
1641896530000|2022-01-11 10:22:10|||||||||584
1641896540000|2022-01-11 10:22:20|||||||||931
1641896550000|2022-01-11 10:22:30|2090.5|2090|2091|2090.5|2091|2090.5|2090.5|2090|769
1641896560000|2022-01-11 10:22:40|2090.5|2090|2090.5|2090|2090.5|2090|2090|2089.5|3792
1641896570000|2022-01-11 10:22:50|2091|2090.5|2091|2090.5|2091|2090.5|2091|2090.5|192
1641896580000|2022-01-11 10:23:00|2091.5|2091|2091.5|2091|2091.5|2091|2091|2090.5|2936
1641896590000|2022-01-11 10:23:10|2092|2091.5|2092|2091|2092|2091.5|2091.5|2091|1499
1641896600000|2022-01-11 10:23:20|2091.5||2092||2092||2091.5||0
1641896610000|2022-01-11 10:23:30|2091.5|2091.5|2092|2091.5|2092|2091.5|2091.5|2091|535
1641896620000|2022-01-11 10:23:40|2091.5|2091|2091.5|2091|2091.5|2091|2091.5|2091|1910
1641896630000|2022-01-11 10:23:50|2092|2091.5|2091.5|2091|2092|2091.5|2091.5|2091|973
1641896640000|2022-01-11 10:24:00|2091|2090.5|2090.5|2089.5|2091|2090.5|2090|2089.5|1522
1641896650000|2022-01-11 10:24:10|2090|2090|2090|2089.5|2090.5|2090|2090|2089.5|242
1641896670000|2022-01-11 10:24:30|2090.5|2090|2090.5|2090|2090.5|2090|2090.5|2090|666
1641896680000|2022-01-11 10:24:40|2091|2090.5|2091|2090|2091|2090.5|2090.5|2090|384
1641896690000|2022-01-11 10:24:50|2090.5||2091||2091||2090.5||103
1641896700000|2022-01-11 10:25:00|2091.5|2090.5|2091.5|2090.5|2091.5|2091|2091|2090.5|888
1641896710000|2022-01-11 10:25:10|2091|2090|2091|2090.5|2091.5|2091|2090.5|2090|2523
1641896720000|2022-01-11 10:25:20|2091.5|2091|2091.5|2091|2092|2091|2091|2091|0
1641896730000|2022-01-11 10:25:30|2092|2091.5|2092|2091|2092|2091.5|2091.5|2091|295
1641896740000|2022-01-11 10:25:40|2091.5|2091.5|2092|2091.5|2092|2091.5|2091.5|2091.5|2297
1641896750000|2022-01-11 10:25:50||2091||2091.5||2091.5||2091|0
1641896760000|2022-01-11 10:26:00|2092.5|2092|2092.5|2092|2093|2092.5|2092.5|2092|9117
1641896770000|2022-01-11 10:26:10|2093||2093||2093||2093||0
1641896780000|2022-01-11 10:26:20|2092.5|2092.5|2093|2092.5|2093|2092.5|2092.5|2092|847
1641896800000|2022-01-11 10:26:40||2092||2092||2092||2092|0
1641896810000|2022-01-11 10:26:50|2093.5|2092.5|2093.5|2093|2093.5|2093|2093.5|2092.5|8157
1641896820000|2022-01-11 10:27:00|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|3631
1641896830000|2022-01-11 10:27:10|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|868
1641896870000|2022-01-11 10:27:50|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|1337
1641896880000|2022-01-11 10:28:00|2093.5|2093|2093.5|2093|2094|2093|2093.5|2093|313
1641896900000|2022-01-11 10:28:20|2094||2093.5||2094||2093.5||1096
1641896910000|2022-01-11 10:28:30|||||||||718
1641896920000|2022-01-11 10:28:40|2094|2093.5|2094|2093.5|2094|2093.5|2093.5|2093|2625
1641896930000|2022-01-11 10:28:50|2093.5|2093|2094|2093.5|2094|2093.5|2093.5|2093|103
1641896940000|2022-01-11 10:29:00|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|1148
1641896950000|2022-01-11 10:29:10|2094|2093.5|2093.5|2092.5|2094|2093.5|2093|2092.5|6665
1641896960000|2022-01-11 10:29:20|2093|2093|2094|2093|2094|2093|2093|2092.5|192
1641896970000|2022-01-11 10:29:30|2093.5|2093.5|2094|2093.5|2094|2093.5|2093.5|2093|0
1641896980000|2022-01-11 10:29:40|2093.5|2093|2094|2093|2094|2093.5|2093.5|2093|0
1641896990000|2022-01-11 10:29:50|2093.5||2093.5||2094||2093.5||0
1641897020000|2022-01-11 10:30:20|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|2687
1641897040000|2022-01-11 10:30:40|2092.5|2092|2092.5|2092|2093|2092|2092.5|2092|692
1641897050000|2022-01-11 10:30:50|2093||2092.5||2093||2092.5||0
1641897060000|2022-01-11 10:31:00|2093|2092.5|2093|2092.5|2093.5|2092.5|2092.5|2091.5|24368
1641897070000|2022-01-11 10:31:10|2093.5|2092|2093|2092|2093.5|2092.5|2093|2092|0
1641897080000|2022-01-11 10:31:20|2093.5|2092.5|2093|2092.5|2093.5|2093|2093|2092.5|1000
1641897090000|2022-01-11 10:31:30|2093.5|2092|2093|2092|2093.5|2092|2092.5|2092|1120
1641897100000|2022-01-11 10:31:40|2092.5|2092.5|2092.5|2092|2093|2092.5|2092.5|2092|128
1641897110000|2022-01-11 10:31:50|2093||2092.5||2093||2092.5||0
1641897130000|2022-01-11 10:32:10|2092|2091.5|2092.5|2091.5|2092.5|2092|2092|2091.5|4207
1641897140000|2022-01-11 10:32:20|2092||2092||2092||2092||0
1641897150000|2022-01-11 10:32:30|||||||||1000
1641897160000|2022-01-11 10:32:40|2091.5|2091|2091.5|2091|2092|2091.5|2091.5|2091|2733
1641897170000|2022-01-11 10:32:50|2092|2091.5|2092|2091.5|2092|2091.5|2091.5|2091|1679
1641897180000|2022-01-11 10:33:00|2091.5|2091|2091.5|2091|2091.5|2091.5|2091.5|2091|0
1641897190000|2022-01-11 10:33:10|2091|2090.5|2091|2090.5|2091|2090.5|2090.5|2090|1859
1641897200000|2022-01-11 10:33:20|2090.5|2090|2090.5|2090|2090.5|2090|2090.5|2090|842
1641897210000|2022-01-11 10:33:30|||||||||687
1641897220000|2022-01-11 10:33:40|2091|2090.5|2091|2090.5|2091|2090.5|2091|2090|232
1641897230000|2022-01-11 10:33:50|2090.5|2090|2091|2090.5|2091|2090.5|2090.5|2090|699
1641897240000|2022-01-11 10:34:00|2091.5|2091|2091|2090.5|2091.5|2091|2091|2090.5|2851
1641897250000|2022-01-11 10:34:10|2091.5|2091|2091.5|2091|2091.5|2091|2091.5|2091|0
1641897270000|2022-01-11 10:34:30|2092|2091.5|2091.5|2091|2092|2091.5|2091|2090.5|2649
1641897280000|2022-01-11 10:34:40||2090.5||2090.5||2091||2090.5|100
1641897290000|2022-01-11 10:34:50|2091|2091|2091|2090.5|2091.5|2091|2091|2090.5|100
1641897300000|2022-01-11 10:35:00|2090.5|2090|2090.5|2090|2091|2090.5|2090.5|2090|592
1641897310000|2022-01-11 10:35:10|||||||||3497
1641897330000|2022-01-11 10:35:30|2090|2089.5|2090|2089.5|2090.5|2090|2090|2089.5|3905
1641897340000|2022-01-11 10:35:40|2090.5|2090|2090.5|2090|2090.5|2090|2090|2089.5|2405
1641897350000|2022-01-11 10:35:50|2090|2089.5|2091.5|2091|2091.5|2091|2090|2089.5|2393
1641897360000|2022-01-11 10:36:00|2091|2090.5|2091.5|2090.5|2091.5|2091|2091|2090.5|654
1641897370000|2022-01-11 10:36:10|2092|2091|2091.5|2091|2092|2091.5|2091.5|2091|1460
1641897380000|2022-01-11 10:36:20|2091|2090.5|2091|2090.5|2091.5|2090.5|2090.5|2090|1205
1641897390000|2022-01-11 10:36:30|2090.5|2090|2090.5|2090|2090.5|2090|2090|2089.5|1098
1641897400000|2022-01-11 10:36:40|2091|2090.5|2091|2090.5|2091|2090.5|2091|2090|366
1641897410000|2022-01-11 10:36:50|2090.5|2090|2091|2090|2091|2090.5|2090.5|2090|393
1641897420000|2022-01-11 10:37:00||2090.5||2090.5||2090.5||2090|0
1641897430000|2022-01-11 10:37:10|2091.5|2091|2091.5|2091|2091.5|2091|2091.5|2091|1796
1641897470000|2022-01-11 10:37:50|2091|2090.5|2091|2090.5|2091.5|2091|2091|2090.5|1943
1641897480000|2022-01-11 10:38:00|2091.5|2091|2091|2090.5|2091.5|2091|2091|2090.5|0
1641897490000|2022-01-11 10:38:10|2090.5|2090|2091|2090.5|2091.5|2090.5|2090.5|2090|2069
1641897500000|2022-01-11 10:38:20|2091.5|2090|2091|2090|2091.5|2090.5|2090.5|2090|1048
1641897510000|2022-01-11 10:38:30|2090.5||2090.5||2090.5||2090.5||41
1641897520000|2022-01-11 10:38:40|||||||||1225
1641897540000|2022-01-11 10:39:00|2090|2089.5|2089.5|2089|2090|2089.5|2089.5|2089|1502
1641897550000|2022-01-11 10:39:10|2089|2088.5|2089.5|2089|2089.5|2089|2089|2088.5|477
1641897560000|2022-01-11 10:39:20|2090|2089.5|2090.5|2089.5|2090.5|2090|2090|2089.5|2086
1641897570000|2022-01-11 10:39:30|2090|2090|2090|2089.5|2090.5|2090|2090|2089.5|801
1641897580000|2022-01-11 10:39:40|2090.5|2090|2090.5|2090|2090.5|2090|2090.5|2090|410
1641897600000|2022-01-11 10:40:00|2091|2090.5|2090.5|2090|2091|2090.5|2090.5|2090|1964
1641897610000|2022-01-11 10:40:10|2091|2090.5|2091.5|2091|2092|2091|2091|2090.5|822
1641897620000|2022-01-11 10:40:20|2092||2091.5||2092||2091.5||0
1641897630000|2022-01-11 10:40:30|2092|2091.5|2091.5|2091|2092|2091.5|2091.5|2091|0
1641897640000|2022-01-11 10:40:40|2092||2091.5||2092||2091.5||0
1641897650000|2022-01-11 10:40:50|2092||2092||2092||2091.5||0
1641897660000|2022-01-11 10:41:00|2091.5|2091.5|2092|2091|2092|2091.5|2091.5|2091|1587
1641897670000|2022-01-11 10:41:10|2091.5||2091.5||2092||2091.5||0
1641897690000|2022-01-11 10:41:30|2092||2091.5||2092||2091.5||0
1641897700000|2022-01-11 10:41:40|2091|2090.5|2091.5|2091|2091.5|2091|2091|2090.5|2753
1641897710000|2022-01-11 10:41:50|2092|2091.5|2092|2091.5|2092|2091.5|2092|2091.5|916
1641897720000|2022-01-11 10:42:00|2092.5|2092|2092.5|2092|2092.5|2092|2092|2091.5|500
1641897740000|2022-01-11 10:42:20|2092|2091.5|2092|2091.5|2092.5|2091.5|2092|2091.5|392
1641897750000|2022-01-11 10:42:30|2092.5||2092.5||2092.5||2092||487
1641897760000|2022-01-11 10:42:40|2092||2092.5||2092.5||2092||0
1641897770000|2022-01-11 10:42:50|2092|2092|2092.5|2092|2092.5|2092|2092|2091.5|0
1641897780000|2022-01-11 10:43:00|2092|2091.5|2092.5|2091.5|2092.5|2092|2092|2091.5|3629
1641897790000|2022-01-11 10:43:10||2092||2092||2092||2092|177
1641897800000|2022-01-11 10:43:20|2093|2092.5|2092.5|2092|2093|2092.5|2092.5|2092|1155
1641897810000|2022-01-11 10:43:30|||||||||456
1641897830000|2022-01-11 10:43:50|2093|2092.5|2093|2092|2093|2092.5|2092.5|2092|209
1641897840000|2022-01-11 10:44:00|2092.5|2092.5|2093|2092.5|2093|2092.5|2092.5|2092|2351
1641897860000|2022-01-11 10:44:20|||||||||100
1641897870000|2022-01-11 10:44:30|||||||||100
1641897880000|2022-01-11 10:44:40|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2092.5|1095
1641897890000|2022-01-11 10:44:50|2093|2092.5|2093|2092.5|2093|2092.5|2092.5|2092|3524
1641897900000|2022-01-11 10:45:00|2092.5|2092|2092.5|2092|2092.5|2092|2092.5|2092|200
1641897910000|2022-01-11 10:45:10|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|2925
1641897920000|2022-01-11 10:45:20|2094|2093.5|2094|2093.5|2094.5|2094|2094|2093.5|10882
1641897930000|2022-01-11 10:45:30|2094.5||2094.5||2094.5||2094||0
1641897940000|2022-01-11 10:45:40|2094|2094|2094.5|2094|2094.5|2094|2094|2093.5|0
1641897950000|2022-01-11 10:45:50|2094|2093.5|2094|2093.5|2094.5|2093.5|2094|2093.5|13
1641897960000|2022-01-11 10:46:00|2093.5|2093|2093.5|2093|2094|2093.5|2093.5|2093|11727
1641897970000|2022-01-11 10:46:10|||||||||250
1641897980000|2022-01-11 10:46:20|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|1308
1641897990000|2022-01-11 10:46:30|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093|1454
1641898000000|2022-01-11 10:46:40|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|730
1641898010000|2022-01-11 10:46:50|||||||||639
1641898020000|2022-01-11 10:47:00|2094|2093.5|2093.5|2092.5|2094|2093.5|2093|2092.5|10351
1641898030000|2022-01-11 10:47:10|2093|2092|2093|2092.5|2093.5|2092.5|2093|2092|0
1641898050000|2022-01-11 10:47:30|2093.5|2093|2093.5|2092.5|2093.5|2093|2093|2092.5|2434
1641898060000|2022-01-11 10:47:40|2094|2093|2093.5|2093|2094|2093|2093.5|2093|2281
1641898070000|2022-01-11 10:47:50|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|622
1641898080000|2022-01-11 10:48:00|2094.5|2094|2094|2093.5|2094.5|2094|2094|2093.5|1611
1641898090000|2022-01-11 10:48:10|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|192
1641898140000|2022-01-11 10:49:00|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|14634
1641898150000|2022-01-11 10:49:10|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|1108
1641898160000|2022-01-11 10:49:20|||||||||100
1641898170000|2022-01-11 10:49:30|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|1503
1641898180000|2022-01-11 10:49:40|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|1798
1641898190000|2022-01-11 10:49:50|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|1607
1641898200000|2022-01-11 10:50:00|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|0
1641898210000|2022-01-11 10:50:10|||||||||200
1641898230000|2022-01-11 10:50:30|2094.5|2094|2094.5|2094|2095|2094.5|2094.5|2094|3677
1641898240000|2022-01-11 10:50:40|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|0
1641898250000|2022-01-11 10:50:50|2095|2094.5|2095|2094|2095|2094.5|2095|2094|0
1641898260000|2022-01-11 10:51:00|2094.5|2093.5|2093.5|2093|2095|2093.5|2093.5|2093|1415
1641898270000|2022-01-11 10:51:10|2093|2092.5|2093|2092.5|2093|2093|2093|2092.5|0
1641898280000|2022-01-11 10:51:20|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2092.5|3010
1641898290000|2022-01-11 10:51:30|2093|2092.5|2093.5|2092.5|2093.5|2092.5|2093|2092.5|0
1641898300000|2022-01-11 10:51:40||2093||2093||2093||2093|0
1641898320000|2022-01-11 10:52:00|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|1471
1641898330000|2022-01-11 10:52:10|2094|2093.5|2094|2093.5|2094|2093.5|2093.5|2093|0
1641898340000|2022-01-11 10:52:20|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|735
1641898350000|2022-01-11 10:52:30|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|2452
1641898360000|2022-01-11 10:52:40|2095||2095||2095||2094.5||0
1641898370000|2022-01-11 10:52:50|2094.5|2094.5|2095|2094.5|2095|2094.5|2094.5|2094.5|0
1641898380000|2022-01-11 10:53:00|||||||||34
1641898390000|2022-01-11 10:53:10|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|1211
1641898400000|2022-01-11 10:53:20|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|18735
1641898420000|2022-01-11 10:53:40|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|191
1641898430000|2022-01-11 10:53:50|||||||||4000
1641898440000|2022-01-11 10:54:00|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|237
1641898450000|2022-01-11 10:54:10|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|3054
1641898460000|2022-01-11 10:54:20|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|2500
1641898470000|2022-01-11 10:54:30|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|0
1641898480000|2022-01-11 10:54:40|2096||2096||2096||2095.5||662
1641898490000|2022-01-11 10:54:50|2095.5|2095.5|2095.5|2095|2095.5|2095.5|2095.5|2095|640
1641898500000|2022-01-11 10:55:00|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|1128
1641898510000|2022-01-11 10:55:10|||||||||216
1641898520000|2022-01-11 10:55:20|2095.5|2095|2096|2095.5|2096|2095.5|2095.5|2095|120
1641898530000|2022-01-11 10:55:30|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|0
1641898540000|2022-01-11 10:55:40|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|4945
1641898550000|2022-01-11 10:55:50|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|193
1641898570000|2022-01-11 10:56:10|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|191
1641898580000|2022-01-11 10:56:20|2095.5|2095|2095.5|2095|2095.5|2095.5|2095.5|2095|4152
1641898590000|2022-01-11 10:56:30|||||||||212
1641898600000|2022-01-11 10:56:40|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|9069
1641898620000|2022-01-11 10:57:00|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|1596
1641898630000|2022-01-11 10:57:10|2095.5|2095|2096|2095.5|2096|2095.5|2095.5|2095|8048
1641898650000|2022-01-11 10:57:30|2096.5|2096|2096.5|2096|2096.5|2096|2096|2095.5|500
1641898660000|2022-01-11 10:57:40|2096|2095.5|2096.5|2096|2096.5|2096|2096|2095.5|1416
1641898690000|2022-01-11 10:58:10|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|1472
1641898700000|2022-01-11 10:58:20|||||||||500
1641898710000|2022-01-11 10:58:30|2097|2096.5|2097|2096.5|2097|2096.5|2096.5|2096|2481
1641898720000|2022-01-11 10:58:40|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|4381
1641898730000|2022-01-11 10:58:50|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|4050
1641898740000|2022-01-11 10:59:00|2097.5|2097|2097.5|2097|2097.5|2097|2097|2096.5|885
1641898750000|2022-01-11 10:59:10|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|0
1641898760000|2022-01-11 10:59:20|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|1081
1641898770000|2022-01-11 10:59:30|2097|2096.5|2097.5|2097|2097.5|2097|2097|2096.5|387
1641898790000|2022-01-11 10:59:50|2097|2096.5|2097|2096.5|2097.5|2097|2097|2096.5|372
1641898800000|2022-01-11 11:00:00|2097.5|2097|2097.5|2096.5|2097.5|2097|2097|2096.5|2198
1641898810000|2022-01-11 11:00:10|2097|2097|2097|2096.5|2097|2097|2097|2096.5|191
1641898820000|2022-01-11 11:00:20|||||||||1328
1641898830000|2022-01-11 11:00:30|2096.5|2096|2096.5|2096|2097|2096.5|2096.5|2096|6436
1641898840000|2022-01-11 11:00:40|2097|2096.5|2097|2096.5|2097|2096.5|2096.5|2096|311
1641898850000|2022-01-11 11:00:50|2097.5|2097|2097|2096.5|2098|2097|2097|2096.5|3211
1641898860000|2022-01-11 11:01:00|2096.5|2096|2096.5|2096|2096.5|2096|2096|2095.5|2439
1641898870000|2022-01-11 11:01:10|2096|2095.5|2095|2094.5|2096|2095.5|2095|2094.5|1147
1641898880000|2022-01-11 11:01:20|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2094.5|550
1641898890000|2022-01-11 11:01:30|2096|2095.5|2096|2095|2096|2095.5|2095.5|2095|2188
1641898900000|2022-01-11 11:01:40|2095.5||2096||2096||2095.5||809
1641898910000|2022-01-11 11:01:50|2095.5|2095.5|2096|2095.5|2096|2095.5|2095.5|2095.5|2500
1641898920000|2022-01-11 11:02:00|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|691
1641898930000|2022-01-11 11:02:10|2096.5|2096|2096.5|2095.5|2096.5|2096|2096|2095.5|1421
1641898940000|2022-01-11 11:02:20|2096|2095|2095.5|2095|2096|2095.5|2095.5|2095|2045
1641898950000|2022-01-11 11:02:30|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|5955
1641898960000|2022-01-11 11:02:40||2095||2095.5||2095.5||2095|1493
1641898970000|2022-01-11 11:02:50|2095.5|2095|2096|2095.5|2096|2095.5|2095.5|2095|1107
1641898980000|2022-01-11 11:03:00|||||||||500
1641899000000|2022-01-11 11:03:20|2096.5|2096|2096.5|2096|2096.5|2096|2096|2095.5|1819
1641899030000|2022-01-11 11:03:50|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|8408
1641899040000|2022-01-11 11:04:00|2097.5|2097|2097|2096.5|2097.5|2097|2097|2096.5|2304
1641899050000|2022-01-11 11:04:10|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|943
1641899060000|2022-01-11 11:04:20|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|222
1641899080000|2022-01-11 11:04:40|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|3240
1641899100000|2022-01-11 11:05:00|2099|2098.5|2099|2098.5|2099|2098.5|2098.5|2098|3129
1641899110000|2022-01-11 11:05:10|2098.5|2098|2098.5|2098|2099|2098.5|2098.5|2098|10190
1641899120000|2022-01-11 11:05:20|2099|2097.5|2098|2097.5|2099|2097.5|2098|2097.5|5226
1641899130000|2022-01-11 11:05:30|2098.5|2098|2098.5|2097.5|2098.5|2098|2098.5|2097.5|0
1641899140000|2022-01-11 11:05:40|2098|2098|2098.5|2098|2098.5|2098|2098|2098|296
1641899160000|2022-01-11 11:06:00|||||||||700
1641899190000|2022-01-11 11:06:30|||||||||556
1641899200000|2022-01-11 11:06:40|2099|2098.5|2098|2097.5|2099|2098.5|2098|2097.5|7905
1641899220000|2022-01-11 11:07:00|2098.5|2097|2097.5|2097|2098.5|2097.5|2097.5|2097|907
1641899230000|2022-01-11 11:07:10|2097|2096.5|2097.5|2097|2097.5|2097|2097|2096.5|1093
1641899240000|2022-01-11 11:07:20||2096.5||2096.5||2096.5||2096.5|0
1641899250000|2022-01-11 11:07:30|2097|2096|2097.5|2097|2097.5|2097|2096.5|2096|1192
1641899260000|2022-01-11 11:07:40|2098|2097.5|2097.5|2097|2098|2097.5|2097.5|2097|500
1641899270000|2022-01-11 11:07:50|2098|2097.5|2097.5|2097|2098|2097.5|2097|2096.5|3673
1641899280000|2022-01-11 11:08:00|2097|2096.5|2097.5|2097|2097.5|2097|2097|2096.5|6743
1641899300000|2022-01-11 11:08:20|2098||2097.5||2098||2097.5||1643
1641899310000|2022-01-11 11:08:30|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097|300
1641899320000|2022-01-11 11:08:40|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|276
1641899330000|2022-01-11 11:08:50|2098|2097.5|2098|2097.5|2098|2097.5|2097.5|2097|1382
1641899340000|2022-01-11 11:09:00|||||||||958
1641899370000|2022-01-11 11:09:30|2098.5|2098|2099|2098.5|2099|2098.5|2098.5|2098|7417
1641899380000|2022-01-11 11:09:40|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098.5|9148
1641899400000|2022-01-11 11:10:00|||||||||200
1641899410000|2022-01-11 11:10:10|||||||||550
1641899420000|2022-01-11 11:10:20|2098.5|2098|2099|2098.5|2099|2098.5|2098.5|2098|6808
1641899430000|2022-01-11 11:10:30|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2098.5|1551
1641899440000|2022-01-11 11:10:40|2099|2098.5|2099.5|2099|2099.5|2099|2099|2098.5|200
1641899450000|2022-01-11 11:10:50|2099|2098.5|2099|2098.5|2099.5|2098.5|2098.5|2098|21589
1641899460000|2022-01-11 11:11:00||2098||2098||2098||2098|0
1641899470000|2022-01-11 11:11:10|2098.5|2098.5|2099|2098.5|2099|2098.5|2098.5|2098|691
1641899480000|2022-01-11 11:11:20|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|0
1641899500000|2022-01-11 11:11:40|||||||||100
1641899530000|2022-01-11 11:12:10|2099|2098.5|2098.5|2098|2099|2098.5|2098.5|2098|8912
1641899540000|2022-01-11 11:12:20|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|5948
1641899560000|2022-01-11 11:12:40|2097.5|2097|2097.5|2097|2097.5|2097|2097|2096.5|6522
1641899570000|2022-01-11 11:12:50|2098|2097.5|2098|2097.5|2098|2097.5|2097.5|2097|3866
1641899580000|2022-01-11 11:13:00|2097.5|2097|2097|2096.5|2097.5|2097|2097|2096.5|1678
1641899590000|2022-01-11 11:13:10|2097.5|2097|2098|2097|2098|2097.5|2097.5|2097|2564
1641899600000|2022-01-11 11:13:20|2097.5||2097.5||2098||2097.5||0
1641899620000|2022-01-11 11:13:40|2098|2097.5|2098.5|2098|2098.5|2098|2098|2097.5|6487
1641899630000|2022-01-11 11:13:50|2099|2098.5|2099|2098.5|2099|2098.5|2098.5|2098|3121
1641899640000|2022-01-11 11:14:00|2098.5|2098|2099|2098|2099|2098.5|2098.5|2098|6809
1641899650000|2022-01-11 11:14:10|2098.5|2098.5|2098.5|2098|2098.5|2098.5|2098.5|2098|0
1641899660000|2022-01-11 11:14:20|2099||2098.5||2099||2098.5||0
1641899670000|2022-01-11 11:14:30|||||||||880
1641899680000|2022-01-11 11:14:40|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|1637
1641899690000|2022-01-11 11:14:50|2097.5|2097|2098|2097|2098|2097.5|2097.5|2097|2287
1641899700000|2022-01-11 11:15:00|2097.5|2097.5|2097|2096.5|2097.5|2097.5|2097|2096.5|500
1641899710000|2022-01-11 11:15:10|2096.5|2096|2097|2096.5|2097|2096.5|2096.5|2096|500
1641899720000|2022-01-11 11:15:20|2096.5|2096|2097|2096.5|2097|2096.5|2096.5|2096|191
1641899730000|2022-01-11 11:15:30|2096.5|2096|2097|2096.5|2097|2096.5|2096.5|2096|691
1641899760000|2022-01-11 11:16:00|2097.5|2097|2097.5|2096.5|2097.5|2097|2097|2096.5|1415
1641899770000|2022-01-11 11:16:10|2097||2097||2097.5||2097||0
1641899780000|2022-01-11 11:16:20|2097.5||2097.5||2097.5||2097||0
1641899790000|2022-01-11 11:16:30|2097|2097|2097|2096.5|2097|2097|2097|2096.5|2569
1641899810000|2022-01-11 11:16:50|||||||||900
1641899840000|2022-01-11 11:17:20|2096.5|2096|2096.5|2096|2097|2096|2096.5|2096|305
1641899850000|2022-01-11 11:17:30|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096|743
1641899860000|2022-01-11 11:17:40|||||||||981
1641899870000|2022-01-11 11:17:50|2097.5|2097|2097|2096.5|2097.5|2097|2097|2096.5|2833
1641899880000|2022-01-11 11:18:00|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|4538
1641899900000|2022-01-11 11:18:20|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|2199
1641899920000|2022-01-11 11:18:40|2096.5|2096|2096.5|2096|2096.5|2096|2096|2095.5|5909
1641899930000|2022-01-11 11:18:50|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|364
1641899940000|2022-01-11 11:19:00|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|2237
1641899950000|2022-01-11 11:19:10|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|4000
1641899970000|2022-01-11 11:19:30|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|191
1641899980000|2022-01-11 11:19:40|||||||||25
1641899990000|2022-01-11 11:19:50|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095|13
1641900010000|2022-01-11 11:20:10|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|2200
1641900020000|2022-01-11 11:20:20|||||||||403
1641900030000|2022-01-11 11:20:30|2097||2096.5||2097||2096.5||245
1641900040000|2022-01-11 11:20:40|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|4499
1641900050000|2022-01-11 11:20:50|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|885
1641900080000|2022-01-11 11:21:20|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|1323
1641900090000|2022-01-11 11:21:30|2096|2095.5|2096|2095.5|2096.5|2096|2096|2095.5|3719
1641900100000|2022-01-11 11:21:40|2095.5|2095|2096|2095.5|2096.5|2095.5|2095.5|2095|2057
1641900110000|2022-01-11 11:21:50|2096.5||2096.5||2096.5||2096.5||168
1641900120000|2022-01-11 11:22:00||2096||2096||2096||2096|0
1641900140000|2022-01-11 11:22:20|2096|2095.5|2096.5|2095.5|2096.5|2095.5|2096|2095.5|191
1641900150000|2022-01-11 11:22:30||2096||2096||2096||2095.5|345
1641900190000|2022-01-11 11:23:10|||||||||310
1641900220000|2022-01-11 11:23:40|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|1991
1641900230000|2022-01-11 11:23:50|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|1520
1641900240000|2022-01-11 11:24:00|2097|2096.5|2097.5|2096.5|2097.5|2096.5|2097|2096.5|1002
1641900250000|2022-01-11 11:24:10|2097|2097|2097.5|2097|2097.5|2097|2097|2097|500
1641900260000|2022-01-11 11:24:20|2098|2097.5|2098.5|2098|2098.5|2098|2098|2097.5|3456
1641900280000|2022-01-11 11:24:40|2099||2099||2099||2099||899
1641900290000|2022-01-11 11:24:50|2098.5||2098.5||2098.5||2098.5||0
1641900300000|2022-01-11 11:25:00|||||||||1500
1641900310000|2022-01-11 11:25:10|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|5428
1641900320000|2022-01-11 11:25:20|2098.5|2098|2098|2097.5|2098.5|2098|2098|2097.5|6627
1641900360000|2022-01-11 11:26:00|||||||||49
1641900370000|2022-01-11 11:26:10|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|202
1641900390000|2022-01-11 11:26:30|2098|2097.5|2098|2097.5|2098.5|2097.5|2098|2097.5|391
1641900400000|2022-01-11 11:26:40|2098.5||2098||2098.5||2098||0
1641900410000|2022-01-11 11:26:50|2098.5|2098|2098|2097.5|2098.5|2098|2098|2097.5|691
1641900430000|2022-01-11 11:27:10|||||||||71
1641900450000|2022-01-11 11:27:30|2098.5|2098|2098|2097.5|2098.5|2098|2098|2097.5|1382
1641900460000|2022-01-11 11:27:40||2097||2097.5||2097.5||2097|1100
1641900470000|2022-01-11 11:27:50|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|11
1641900490000|2022-01-11 11:28:10|||||||||600
1641900510000|2022-01-11 11:28:30|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|402
1641900520000|2022-01-11 11:28:40|2098.5|2098|2099|2098|2099|2098|2098.5|2098|5548
1641900530000|2022-01-11 11:28:50|2098.5||2098.5||2098.5||2098.5||0
1641900540000|2022-01-11 11:29:00||2097.5||2098||2098||2097.5|3178
1641900570000|2022-01-11 11:29:30|||||||||250
1641900590000|2022-01-11 11:29:50|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|1932
1641900600000|2022-01-11 11:30:00|2098.5|2098|2098.5|2098|2098.5|2098|2098|2097.5|500
1641900610000|2022-01-11 11:30:10|2098|2097.5|2098.5|2097.5|2098.5|2098|2098|2097.5|1025
1641900620000|2022-01-11 11:30:20||2098||2098||2098||2097.5|0
1641900630000|2022-01-11 11:30:30|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|1511
1641900640000|2022-01-11 11:30:40|2098.5|2098|2098.5|2097.5|2098.5|2098|2098|2097.5|1030
1641900650000|2022-01-11 11:30:50|2098|2098|2099|2098.5|2099|2098.5|2098|2098|191
1641900660000|2022-01-11 11:31:00|2098.5|2098|2098.5|2098|2099|2098|2098.5|2098|860
1641900670000|2022-01-11 11:31:10|2099|2098.5|2099|2098.5|2099|2098.5|2098.5|2098.5|0
1641900680000|2022-01-11 11:31:20|2098.5|2098|2099|2098.5|2099|2098.5|2098.5|2098|997
1641900700000|2022-01-11 11:31:40|2098.5|2098|2099|2098|2099|2098.5|2098.5|2098|1076
1641900730000|2022-01-11 11:32:10||2098.5||2098.5||2098.5||2098.5|0
1641900740000|2022-01-11 11:32:20|||||||||255
1641900770000|2022-01-11 11:32:50|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098.5|8859
1641900810000|2022-01-11 11:33:30|2098.5|2098|2099|2098.5|2099|2098.5|2098.5|2098|3086
1641900830000|2022-01-11 11:33:50|2099.5||2099||2099.5||2099||625
1641900840000|2022-01-11 11:34:00|||||||||45
1641900850000|2022-01-11 11:34:10|2098.5|2098|2099|2098.5|2099|2098.5|2098.5|2098|1830
1641900860000|2022-01-11 11:34:20|2098.5|2098|2099|2098.5|2099|2098.5|2098.5|2098|377
1641900870000|2022-01-11 11:34:30|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098.5|6926
1641900880000|2022-01-11 11:34:40|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|2588
1641900890000|2022-01-11 11:34:50|||||||||117
1641900900000|2022-01-11 11:35:00|||||||||367
1641900910000|2022-01-11 11:35:10|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|770
1641900920000|2022-01-11 11:35:20|2098.5|2098|2098|2097.5|2098.5|2098|2098|2097.5|7193
1641900930000|2022-01-11 11:35:30|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|100
1641900960000|2022-01-11 11:36:00|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|2201
1641900970000|2022-01-11 11:36:10|2098.5|2098|2098.5|2098|2099|2098|2098.5|2098|3338
1641900980000|2022-01-11 11:36:20|2099|2098.5|2099|2098|2099|2098.5|2098.5|2098|0
1641900990000|2022-01-11 11:36:30|2098.5||2098.5||2099||2098.5||0
1641901000000|2022-01-11 11:36:40|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|600
1641901010000|2022-01-11 11:36:50|2098.5|2098|2099|2098|2099|2098|2098.5|2098|438
1641901020000|2022-01-11 11:37:00||2098.5||2098.5||2098.5||2098.5|55
1641901030000|2022-01-11 11:37:10|2099.5|2099|2100.5|2099.5|2101|2100.5|2099.5|2099|129814
1641901040000|2022-01-11 11:37:20|2100||2100||2100.5||2100||3874
1641901050000|2022-01-11 11:37:30|2100.5|2100|2100|2099.5|2100.5|2100|2100|2099.5|978
1641901060000|2022-01-11 11:37:40|2100.5|2100|2100|2099.5|2100.5|2100|2100|2099.5|3218
1641901070000|2022-01-11 11:37:50|2100.5||2100.5||2100.5||2100.5||0
1641901080000|2022-01-11 11:38:00||2100||2100||2100||2099.5|1000
1641901090000|2022-01-11 11:38:10|2101|2100.5|2101|2100.5|2101|2100.5|2100.5|2100|7944
1641901100000|2022-01-11 11:38:20|2100.5|2099.5|2100.5|2100|2100.5|2100|2100.5|2099.5|6718
1641901110000|2022-01-11 11:38:30|2101||2101||2101||2100.5||0
1641901120000|2022-01-11 11:38:40|2100.5||2100.5||2100.5||2100.5||0
1641901130000|2022-01-11 11:38:50|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|453
1641901160000|2022-01-11 11:39:20|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|11728
1641901170000|2022-01-11 11:39:30|||||||||2025
1641901180000|2022-01-11 11:39:40|||||||||930
1641901200000|2022-01-11 11:40:00|2102|2101.5|2102|2101.5|2102|2101.5|2101.5|2101|3363
1641901260000|2022-01-11 11:41:00|||||||||1300
1641901300000|2022-01-11 11:41:40|||||||||393
1641901310000|2022-01-11 11:41:50|||||||||450
1641901320000|2022-01-11 11:42:00|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|5256
1641901340000|2022-01-11 11:42:20|2102.5|2102|2102.5|2101.5|2102.5|2102|2102|2101.5|2917
1641901350000|2022-01-11 11:42:30||2102||2102||2102||2102|374
1641901360000|2022-01-11 11:42:40|||||||||2000
1641901370000|2022-01-11 11:42:50|||||||||100
1641901380000|2022-01-11 11:43:00|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|1575
1641901390000|2022-01-11 11:43:10|2102.5|2102|2102.5|2101.5|2102.5|2102|2102.5|2101.5|811
1641901400000|2022-01-11 11:43:20||2102||2102||2102||2102|0
1641901410000|2022-01-11 11:43:30|2102|2101.5|2102|2101.5|2102.5|2102|2102|2101.5|5480
1641901420000|2022-01-11 11:43:40|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|3115
1641901440000|2022-01-11 11:44:00|||||||||1026
1641901450000|2022-01-11 11:44:10|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|12032
1641901460000|2022-01-11 11:44:20|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|3248
1641901470000|2022-01-11 11:44:30|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|2778
1641901500000|2022-01-11 11:45:00|||||||||802
1641901530000|2022-01-11 11:45:30|2103.5|2103|2103.5|2103|2103.5|2103|2103|2102.5|9731
1641901550000|2022-01-11 11:45:50|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|919
1641901570000|2022-01-11 11:46:10|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|5264
1641901580000|2022-01-11 11:46:20|2103.5|2103|2103.5|2103|2104|2103.5|2103.5|2103|1179
1641901590000|2022-01-11 11:46:30|2104|2103.5|2103.5|2103|2104|2103.5|2103.5|2103|2029
1641901600000|2022-01-11 11:46:40|2103|2102.5|2103|2102.5|2103|2103|2103|2102.5|4391
1641901610000|2022-01-11 11:46:50|2102.5|2102|2103|2102|2103|2102|2102.5|2102|957
1641901620000|2022-01-11 11:47:00|2102.5|2101.5|2102|2101.5|2102.5|2101.5|2102|2101.5|1582
1641901630000|2022-01-11 11:47:10|||||||||500
1641901640000|2022-01-11 11:47:20|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|4594
1641901690000|2022-01-11 11:48:10|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|4867
1641901700000|2022-01-11 11:48:20|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|3469
1641901710000|2022-01-11 11:48:30|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|5404
1641901730000|2022-01-11 11:48:50|2101.5|2101|2102|2101|2102|2101|2101.5|2101|1188
1641901740000|2022-01-11 11:49:00|2101.5|2101.5|2101.5|2101|2101.5|2101.5|2101.5|2101|500
1641901750000|2022-01-11 11:49:10|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|108
1641901760000|2022-01-11 11:49:20|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|2360
1641901770000|2022-01-11 11:49:30|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|447
1641901780000|2022-01-11 11:49:40|2101|2100.5|2101|2100.5|2101.5|2101|2101|2100.5|1509
1641901790000|2022-01-11 11:49:50|2101.5|2101|2101|2100.5|2101.5|2101|2101|2100.5|4059
1641901800000|2022-01-11 11:50:00|2100.5|2100|2100.5|2100|2101|2100|2100.5|2099.5|7157
1641901810000|2022-01-11 11:50:10|2101|2100.5|2102|2101|2102|2101.5|2100.5|2100.5|15960
1641901820000|2022-01-11 11:50:20||2101.5||2101||2101.5||2101|443
1641901830000|2022-01-11 11:50:30|2101.5||2102||2102||2101.5||0
1641901840000|2022-01-11 11:50:40|2102.5|2101.5|2103|2102.5|2103|2102.5|2102.5|2101.5|3545
1641901870000|2022-01-11 11:51:10|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|449
1641901880000|2022-01-11 11:51:20|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|201
1641901890000|2022-01-11 11:51:30|2103.5|2103|2104|2103|2104|2103.5|2103|2102.5|9504
1641901900000|2022-01-11 11:51:40|2103.5||2103.5||2104||2103.5||0
1641901910000|2022-01-11 11:51:50|2104||2103.5||2104||2103.5||0
1641901920000|2022-01-11 11:52:00|2104|2103.5|2103.5|2103|2104|2103.5|2103.5|2103|0
1641901930000|2022-01-11 11:52:10|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|191
1641901940000|2022-01-11 11:52:20|2104.5|2104|2104.5|2104|2104.5|2104|2104|2103.5|9457
1641901950000|2022-01-11 11:52:30||2103.5||2104||2104||2103.5|0
1641901960000|2022-01-11 11:52:40|2104|2103.5|2104.5|2103.5|2104.5|2104|2104|2103.5|1694
1641901970000|2022-01-11 11:52:50|2104|2104|2104.5|2103.5|2104.5|2104|2104|2103.5|0
1641901980000|2022-01-11 11:53:00|2104|2104|2104.5|2104|2104.5|2104|2104|2104|500
1641902020000|2022-01-11 11:53:40||2103.5||2104||2104||2103.5|486
1641902040000|2022-01-11 11:54:00|2105|2104.5|2105|2104.5|2105|2104.5|2104.5|2104|4907
1641902050000|2022-01-11 11:54:10|||||||||4409
1641902060000|2022-01-11 11:54:20|2104.5|2104|2105|2104.5|2105|2104.5|2104.5|2104|1365
1641902080000|2022-01-11 11:54:40|||||||||200
1641902100000|2022-01-11 11:55:00|2104.5|2104|2104.5|2103.5|2104.5|2104|2104|2103.5|2040
1641902110000|2022-01-11 11:55:10|2104|2104|2104.5|2104|2104.5|2104|2104|2103.5|0
1641902120000|2022-01-11 11:55:20|2104|2103.5|2104|2103.5|2104|2104|2104|2103.5|2474
1641902140000|2022-01-11 11:55:40|2103|2102.5|2103|2102.5|2103.5|2103|2103|2102.5|56995
1641902190000|2022-01-11 11:56:30|2103.5||2103||2103.5||2103||15298
1641902200000|2022-01-11 11:56:40|2103.5||2103||2103.5||2103||3237
1641902220000|2022-01-11 11:57:00|2103.5|2103|2103.5|2103|2103.5|2103|2103|2103|7711
1641902240000|2022-01-11 11:57:20|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|979
1641902250000|2022-01-11 11:57:30|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|494
1641902280000|2022-01-11 11:58:00|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|1964
1641902290000|2022-01-11 11:58:10|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|1952
1641902300000|2022-01-11 11:58:20|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|1228
1641902310000|2022-01-11 11:58:30|2103.5|2103|2103|2102.5|2103.5|2103|2103|2102.5|1280
1641902320000|2022-01-11 11:58:40|2103.5||2103||2103.5||2103||1423
1641902330000|2022-01-11 11:58:50|2103.5||2103||2103.5||2103||0
1641902340000|2022-01-11 11:59:00|2102.5|2102|2103|2102.5|2103|2102.5|2102.5|2102|592
1641902380000|2022-01-11 11:59:40|||||||||2002
1641902390000|2022-01-11 11:59:50|2102.5|2102|2103|2102.5|2103|2102.5|2102.5|2102|2828
1641902400000|2022-01-11 12:00:00|2102.5|2102|2103|2102|2103|2102.5|2102.5|2102|551
1641902410000|2022-01-11 12:00:10|2103.5|2102.5|2103.5|2103|2103.5|2103|2103.5|2102.5|898
1641902420000|2022-01-11 12:00:20|2103|2102.5|2103.5|2103|2103.5|2103|2103|2102.5|885
1641902470000|2022-01-11 12:01:10|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|1989
1641902480000|2022-01-11 12:01:20|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|1767
1641902500000|2022-01-11 12:01:40|||||||||500
1641902510000|2022-01-11 12:01:50|||||||||750
1641902570000|2022-01-11 12:02:50|2103|2102.5|2103.5|2103|2103.5|2103|2103|2102.5|4563
1641902580000|2022-01-11 12:03:00|2103|2102.5|2103.5|2103|2103.5|2103|2103|2102.5|830
1641902590000|2022-01-11 12:03:10||2102.5||2103||2103||2102.5|0
1641902640000|2022-01-11 12:04:00|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|2323
1641902650000|2022-01-11 12:04:10|2103.5||2103||2103.5||2103||301
1641902660000|2022-01-11 12:04:20|2103.5||2103.5||2103.5||2103||134
1641902670000|2022-01-11 12:04:30||2103||2103||2103||2103|0
1641902690000|2022-01-11 12:04:50|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|3649
1641902710000|2022-01-11 12:05:10|||||||||51
1641902730000|2022-01-11 12:05:30|2102.5|2102|2102.5|2102|2103|2102|2102.5|2102|5655
1641902740000|2022-01-11 12:05:40|2103|2102.5|2102.5|2102|2103|2102.5|2102.5|2102|1608
1641902750000|2022-01-11 12:05:50|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|2237
1641902770000|2022-01-11 12:06:10|2102.5|2102|2103|2102.5|2103|2102.5|2102.5|2102|22660
1641902780000|2022-01-11 12:06:20|||||||||300
1641902790000|2022-01-11 12:06:30|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|1643
1641902800000|2022-01-11 12:06:40|||||||||11
1641902810000|2022-01-11 12:06:50|||||||||949
1641902830000|2022-01-11 12:07:10|2102|2101.5|2101.5|2101|2102|2101.5|2101.5|2101|8454
1641902840000|2022-01-11 12:07:20|2102|2101.5|2102|2101|2102|2101.5|2102|2101|0
1641902850000|2022-01-11 12:07:30||2101.5||2101||2101.5||2101|0
1641902860000|2022-01-11 12:07:40||2101.5||2101.5||2101.5||2101.5|0
1641902880000|2022-01-11 12:08:00|2102.5|2102|2101.5|2101|2102.5|2102|2101|2100.5|9513
1641902900000|2022-01-11 12:08:20|2101|2100.5|2101.5|2100.5|2101.5|2101|2101|2100.5|1431
1641902910000|2022-01-11 12:08:30|2102|2101|2102|2101.5|2102|2101.5|2102|2101|2738
1641902920000|2022-01-11 12:08:40|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|758
1641902930000|2022-01-11 12:08:50|||||||||552
1641902940000|2022-01-11 12:09:00|2103|2102.5|2103|2102.5|2103|2102.5|2102.5|2102|1748
1641902960000|2022-01-11 12:09:20|||||||||2145
1641903030000|2022-01-11 12:10:30|2102.5|2102|2103|2102|2103|2102.5|2102.5|2102|4346
1641903040000|2022-01-11 12:10:40||2102.5||2102.5||2102.5||2102.5|0
1641903050000|2022-01-11 12:10:50|2102.5|2102|2103|2102.5|2103|2102.5|2102.5|2102|3043
1641903060000|2022-01-11 12:11:00|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|5232
1641903130000|2022-01-11 12:12:10|2104|2103.5|2104|2103.5|2104|2103.5|2103.5|2103.5|1879
1641903150000|2022-01-11 12:12:30|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|6996
1641903170000|2022-01-11 12:12:50|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|8094
1641903180000|2022-01-11 12:13:00|2104.5|2104|2104.5|2104|2104.5|2104|2104|2103.5|19557
1641903240000|2022-01-11 12:14:00|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|2360
1641903250000|2022-01-11 12:14:10|||||||||155
1641903260000|2022-01-11 12:14:20|||||||||1000
1641903270000|2022-01-11 12:14:30|||||||||400
1641903290000|2022-01-11 12:14:50|||||||||200
1641903310000|2022-01-11 12:15:10|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|717
1641903360000|2022-01-11 12:16:00|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|2646
1641903390000|2022-01-11 12:16:30|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|1674
1641903410000|2022-01-11 12:16:50|2104.5|2104|2104.5|2104|2104.5|2104|2104|2103.5|7271
1641903470000|2022-01-11 12:17:50|2105|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|9237
1641903530000|2022-01-11 12:18:50|||||||||800
1641903560000|2022-01-11 12:19:20|||||||||1727
1641903570000|2022-01-11 12:19:30|2105|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|6298
1641903580000|2022-01-11 12:19:40|2105|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|2595
1641903600000|2022-01-11 12:20:00|2105|2104.5|2105.5|2105|2105.5|2105|2105|2104.5|49106
1641903610000|2022-01-11 12:20:10|2106|2104.5|2105.5|2104.5|2106|2104.5|2105|2104.5|11926
1641903640000|2022-01-11 12:20:40||2105||2105||2105||2105|0
1641903680000|2022-01-11 12:21:20|||||||||40
1641903690000|2022-01-11 12:21:30||2104.5||2105||2105||2104.5|4200
1641903740000|2022-01-11 12:22:20|||||||||219
1641903750000|2022-01-11 12:22:30|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|1051
1641903770000|2022-01-11 12:22:50|2105.5|2105|2105|2104.5|2105.5|2105|2105|2104.5|6857
1641903790000|2022-01-11 12:23:10|2104.5|2104|2105|2104|2105|2104.5|2104.5|2104|7568
1641903800000|2022-01-11 12:23:20|2105.5|2104.5|2105|2104.5|2105.5|2104.5|2105|2104.5|0
1641903810000|2022-01-11 12:23:30|2105.5||2105.5||2105.5||2105.5||0
1641903820000|2022-01-11 12:23:40|2105||2105.5||2105.5||2105||696
1641903830000|2022-01-11 12:23:50|2105|2105|2105.5|2105|2105.5|2105|2105|2105|2044
1641903840000|2022-01-11 12:24:00|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|2758
1641903850000|2022-01-11 12:24:10|||||||||100
1641903860000|2022-01-11 12:24:20||2105||2105.5||2105.5||2105|6000
1641903870000|2022-01-11 12:24:30|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|2473
1641903880000|2022-01-11 12:24:40|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|693
1641903910000|2022-01-11 12:25:10|||||||||35
1641903920000|2022-01-11 12:25:20|||||||||310
1641903930000|2022-01-11 12:25:30|||||||||1500
1641903940000|2022-01-11 12:25:40|2105.5|2105|2105.5|2105|2106|2105|2105.5|2105|4770
1641903950000|2022-01-11 12:25:50|2106|2104.5|2106|2105.5|2106|2105.5|2105.5|2104.5|7179
1641903970000|2022-01-11 12:26:10|2105.5|2105|2106|2105|2106|2105.5|2105.5|2105|3472
1641903980000|2022-01-11 12:26:20||2105.5||2105.5||2105.5||2105.5|0
1641904040000|2022-01-11 12:27:20|||||||||150
1641904060000|2022-01-11 12:27:40|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|5896
1641904070000|2022-01-11 12:27:50|||||||||500
1641904080000|2022-01-11 12:28:00||2105.5||2106||2106||2105.5|6079
1641904120000|2022-01-11 12:28:40|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105.5|5896
1641904130000|2022-01-11 12:28:50|2107|2106.5|2106.5|2106|2107|2106.5|2106.5|2106|3100
1641904140000|2022-01-11 12:29:00|2107|2106.5|2106.5|2106|2107|2106.5|2106.5|2106|1362
1641904150000|2022-01-11 12:29:10|2106|2105.5|2106.5|2105.5|2106.5|2106|2106|2105.5|5787
1641904160000|2022-01-11 12:29:20|2106||2106||2106||2106||0
1641904190000|2022-01-11 12:29:50|2106.5||2106||2106.5||2106||175
1641904200000|2022-01-11 12:30:00|2106.5|2106|2106.5|2106|2107|2106|2106|2106|1200
1641904210000|2022-01-11 12:30:10|2107||2106.5||2107||2106.5||0
1641904240000|2022-01-11 12:30:40|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|4941
1641904250000|2022-01-11 12:30:50|2106.5||2106||2106.5||2106||1937
1641904260000|2022-01-11 12:31:00|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|0
1641904290000|2022-01-11 12:31:30|||||||||722
1641904300000|2022-01-11 12:31:40|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|3096
1641904320000|2022-01-11 12:32:00|||||||||318
1641904350000|2022-01-11 12:32:30|||||||||1000
1641904370000|2022-01-11 12:32:50|2106.5|2106|2106.5|2106|2107|2106.5|2106.5|2106|8176
1641904380000|2022-01-11 12:33:00|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105.5|4730
1641904390000|2022-01-11 12:33:10|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106|890
1641904400000|2022-01-11 12:33:20|2106.5|2106|2106.5|2106|2107|2106.5|2106.5|2106|4361
1641904410000|2022-01-11 12:33:30|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|2623
1641904420000|2022-01-11 12:33:40|||||||||50
1641904430000|2022-01-11 12:33:50|2107.5|2106|2107.5|2107|2107.5|2107|2107.5|2106|13564
1641904440000|2022-01-11 12:34:00|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|2367
1641904450000|2022-01-11 12:34:10|2107.5|2107|2107.5|2107|2107.5|2107|2107|2106.5|7721
1641904480000|2022-01-11 12:34:40|||||||||416
1641904500000|2022-01-11 12:35:00|2107|2106.5|2106.5|2106|2107|2106.5|2106.5|2106|2695
1641904510000|2022-01-11 12:35:10|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105.5|6406
1641904530000|2022-01-11 12:35:30|||||||||289
1641904540000|2022-01-11 12:35:40|||||||||200
1641904550000|2022-01-11 12:35:50|2106|2105.5|2106.5|2106|2107|2106|2106|2105.5|10771
1641904560000|2022-01-11 12:36:00|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105.5|1780
1641904580000|2022-01-11 12:36:20|2106|2105.5|2106|2105.5|2106.5|2106|2106|2105.5|1709
1641904590000|2022-01-11 12:36:30|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|1680
1641904670000|2022-01-11 12:37:50|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|1610
1641904680000|2022-01-11 12:38:00|2106.5|2106|2106|2105.5|2106.5|2106|2106|2105.5|3771
1641904690000|2022-01-11 12:38:10|||||||||300
1641904700000|2022-01-11 12:38:20|2105.5|2105|2106|2105|2106|2105.5|2105.5|2105|4155
1641904710000|2022-01-11 12:38:30|2105.5||2105.5||2105.5||2105.5||0
1641904720000|2022-01-11 12:38:40|2106|2105.5|2106|2105.5|2106|2105.5|2105.5|2105|1137
1641904730000|2022-01-11 12:38:50|||||||||300
1641904780000|2022-01-11 12:39:40|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|500
1641904790000|2022-01-11 12:39:50|||||||||2000
1641904820000|2022-01-11 12:40:20|2106|2105.5|2106|2105.5|2106.5|2105.5|2106|2105.5|1577
1641904830000|2022-01-11 12:40:30|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|190
1641904840000|2022-01-11 12:40:40|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|500
1641904850000|2022-01-11 12:40:50|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|412
1641904870000|2022-01-11 12:41:10|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105.5|5321
1641904880000|2022-01-11 12:41:20|||||||||100
1641904940000|2022-01-11 12:42:20|||||||||1500
1641904950000|2022-01-11 12:42:30|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|2898
1641904960000|2022-01-11 12:42:40|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|1267
1641904970000|2022-01-11 12:42:50|2107|2106.5|2106.5|2106|2107|2106.5|2106.5|2106|2683
1641904980000|2022-01-11 12:43:00|||||||||1567
1641905000000|2022-01-11 12:43:20|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105.5|1252
1641905010000|2022-01-11 12:43:30|2106|2105.5|2105.5|2105|2106|2105.5|2105.5|2105|5430
1641905020000|2022-01-11 12:43:40|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|634
1641905030000|2022-01-11 12:43:50|2105.5|2105|2105.5|2105|2106|2105.5|2105.5|2105|100
1641905040000|2022-01-11 12:44:00|2106|2105.5|2105.5|2105|2106|2105.5|2105.5|2105|2677
1641905060000|2022-01-11 12:44:20|2105|2104.5|2105|2104.5|2105.5|2104.5|2105|2104.5|763
1641905070000|2022-01-11 12:44:30|||||||||3274
1641905080000|2022-01-11 12:44:40|2104.5|2104|2105|2104.5|2105|2104.5|2104.5|2104|1613
1641905090000|2022-01-11 12:44:50||2104||2104.5||2104.5||2104|0
1641905100000|2022-01-11 12:45:00|2104.5|2104|2105|2104.5|2105|2104.5|2104.5|2104|1043
1641905120000|2022-01-11 12:45:20|||||||||200
1641905150000|2022-01-11 12:45:50|2104.5|2104|2104.5|2104|2104.5|2104.5|2104.5|2104|1452
1641905160000|2022-01-11 12:46:00|2105|2104.5|2105|2104|2105|2104.5|2104.5|2104|1379
1641905170000|2022-01-11 12:46:10|2104|2104.5|2104.5|2104|2104.5|2104.5|2104|2103.5|15552
1641905180000|2022-01-11 12:46:20|||||||||242
1641905200000|2022-01-11 12:46:40|2104|2103.5|2104.5|2104|2104.5|2104|2104|2103.5|6564
1641905220000|2022-01-11 12:47:00|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|344
1641905230000|2022-01-11 12:47:10|||||||||1500
1641905250000|2022-01-11 12:47:30|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|3478
1641905260000|2022-01-11 12:47:40|2106|2105.5|2105.5|2104.5|2106|2105.5|2105|2104.5|6440
1641905290000|2022-01-11 12:48:10||2105||2105||2105||2105|800
1641905300000|2022-01-11 12:48:20|2106||2105.5||2106||2105.5||1589
1641905310000|2022-01-11 12:48:30|2106|2105.5|2106|2105|2106|2105.5|2105.5|2105|194
1641905320000|2022-01-11 12:48:40|2105.5||2106||2106||2105.5||400
1641905330000|2022-01-11 12:48:50||2105.5||2105.5||2105.5||2105|0
1641905340000|2022-01-11 12:49:00|||||||||500
1641905360000|2022-01-11 12:49:20|||||||||358
1641905370000|2022-01-11 12:49:30|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|5405
1641905380000|2022-01-11 12:49:40|||||||||100
1641905390000|2022-01-11 12:49:50|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|2274
1641905420000|2022-01-11 12:50:20|||||||||486
1641905430000|2022-01-11 12:50:30|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|1183
1641905440000|2022-01-11 12:50:40|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|2102
1641905450000|2022-01-11 12:50:50|2105.5|2105|2105.5|2105|2105.5|2105|2105|2104.5|2761
1641905460000|2022-01-11 12:51:00|2105|2104.5|2105|2104|2105.5|2105|2104.5|2104|11002
1641905470000|2022-01-11 12:51:10|2104.5|2104.5|2105|2104.5|2105|2104.5|2104.5|2104|2654
1641905490000|2022-01-11 12:51:30|||||||||200
1641905550000|2022-01-11 12:52:30|||||||||143
1641905560000|2022-01-11 12:52:40|2104.5|2104|2104.5|2104|2105|2104.5|2104.5|2104|2884
1641905580000|2022-01-11 12:53:00|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|843
1641905590000|2022-01-11 12:53:10|2104.5|2104|2104|2103.5|2104.5|2104|2104|2103.5|480
1641905600000|2022-01-11 12:53:20|2104.5|2104|2104.5|2103.5|2104.5|2104|2104.5|2103.5|1426
1641905610000|2022-01-11 12:53:30|2104||2104.5||2104.5||2104||0
1641905620000|2022-01-11 12:53:40|2104|2104|2104|2103.5|2104|2104|2104|2103.5|191
1641905670000|2022-01-11 12:54:30|2104.5||2104||2104.5||2104||520
1641905680000|2022-01-11 12:54:40|2104.5||2104||2104.5||2104||0
1641905690000|2022-01-11 12:54:50|||||||||250
1641905700000|2022-01-11 12:55:00|2103.5|2103|2104|2103|2104|2103.5|2103.5|2103|2053
1641905710000|2022-01-11 12:55:10||2103.5||2103.5||2103.5||2103.5|0
1641905720000|2022-01-11 12:55:20|2104.5|2104|2104|2103.5|2104.5|2104|2104|2103.5|2855
1641905730000|2022-01-11 12:55:30|||||||||4000
1641905740000|2022-01-11 12:55:40|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|588
1641905760000|2022-01-11 12:56:00|2104.5||2104||2104.5||2104||250
1641905770000|2022-01-11 12:56:10|2104.5|2104|2104.5|2103.5|2104.5|2104|2104|2103.5|193
1641905780000|2022-01-11 12:56:20||2104||2104||2104||2104|1000
1641905820000|2022-01-11 12:57:00|2105|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|2074
1641905830000|2022-01-11 12:57:10|2105||2104.5||2105||2104.5||0
1641905840000|2022-01-11 12:57:20|2104|2103.5|2104.5|2104|2104.5|2104|2104|2103.5|3191
1641905850000|2022-01-11 12:57:30|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|4427
1641905860000|2022-01-11 12:57:40|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|9845
1641905870000|2022-01-11 12:57:50|2105|2104.5|2105|2104|2105|2104.5|2104.5|2104|836
1641905880000|2022-01-11 12:58:00|2104.5||2104.5||2105||2104.5||0
1641905890000|2022-01-11 12:58:10|2104|2103.5|2104.5|2104|2104.5|2104|2104|2103.5|1704
1641905900000|2022-01-11 12:58:20|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|1267
1641905910000|2022-01-11 12:58:30|||||||||100
1641905920000|2022-01-11 12:58:40|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|1141
1641905930000|2022-01-11 12:58:50|2104|2103.5|2104.5|2103.5|2104.5|2104|2104|2103.5|2206
1641905940000|2022-01-11 12:59:00|2104||2104||2104||2104||0
1641905970000|2022-01-11 12:59:30|||||||||105
1641905980000|2022-01-11 12:59:40|2104.5|2104|2104|2103.5|2104.5|2104|2104|2103.5|690
1641906000000|2022-01-11 13:00:00|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|2149
1641906020000|2022-01-11 13:00:20|2104|2103.5|2104|2103.5|2104.5|2104|2104|2103|3337
1641906030000|2022-01-11 13:00:30|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|2096
1641906050000|2022-01-11 13:00:50|||||||||492
1641906060000|2022-01-11 13:01:00|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|2773
1641906070000|2022-01-11 13:01:10|||||||||1300
1641906090000|2022-01-11 13:01:30|2103.5|2103|2103|2102.5|2103.5|2103|2103|2102.5|3723
1641906100000|2022-01-11 13:01:40|2102.5|2102|2103|2102|2103|2102.5|2102.5|2102|7372
1641906110000|2022-01-11 13:01:50|2102.5|2102.5|2102.5|2102|2103|2102.5|2102.5|2102|2800
1641906130000|2022-01-11 13:02:10|||||||||1000
1641906140000|2022-01-11 13:02:20|2102|2101.5|2102|2101.5|2102.5|2102|2102|2101.5|2083
1641906160000|2022-01-11 13:02:40|2102.5|2101|2101.5|2101|2102.5|2101|2101|2100.5|5917
1641906180000|2022-01-11 13:03:00|2102|2101.5|2102|2101.5|2102|2101.5|2101.5|2101|634
1641906190000|2022-01-11 13:03:10|2101.5|2100.5|2101.5|2100.5|2101.5|2101|2101|2100.5|10840
1641906200000|2022-01-11 13:03:20|2101||2101||2101||2101||0
1641906220000|2022-01-11 13:03:40|2101.5|2101|2101|2100.5|2101.5|2101|2101|2100.5|723
1641906240000|2022-01-11 13:04:00|2101.5||2101||2101.5||2101||1329
1641906280000|2022-01-11 13:04:40|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2100|1509
1641906290000|2022-01-11 13:04:50|2100|2099.5|2100|2099|2100|2099.5|2099.5|2099|2593
1641906310000|2022-01-11 13:05:10||2099.5||2099.5||2099.5||2099.5|400
1641906320000|2022-01-11 13:05:20|2100.5|2099|2100|2099.5|2100.5|2100|2100|2099|802
1641906330000|2022-01-11 13:05:30|2100.5|2100|2100.5|2100|2100.5|2100|2100|2100|2944
1641906340000|2022-01-11 13:05:40|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|1428
1641906350000|2022-01-11 13:05:50|2100.5|2100|2100.5|2099.5|2100.5|2100|2100|2099.5|5280
1641906360000|2022-01-11 13:06:00|2100|2100|2101|2100|2101|2100.5|2100|2100|1455
1641906370000|2022-01-11 13:06:10|2100.5|2100.5|2100.5|2100|2101|2100.5|2100.5|2100|5891
1641906380000|2022-01-11 13:06:20|2101||2101||2101||2100.5||0
1641906390000|2022-01-11 13:06:30|2100.5|2100.5|2101.5|2101|2101.5|2101|2100.5|2100.5|2600
1641906440000|2022-01-11 13:07:20|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|1090
1641906450000|2022-01-11 13:07:30|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|2955
1641906460000|2022-01-11 13:07:40|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|285
1641906470000|2022-01-11 13:07:50|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|768
1641906480000|2022-01-11 13:08:00|||||||||350
1641906490000|2022-01-11 13:08:10|2101.5|2101|2101.5|2101|2102|2101.5|2101.5|2101|837
1641906500000|2022-01-11 13:08:20|||||||||842
1641906510000|2022-01-11 13:08:30|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|1414
1641906520000|2022-01-11 13:08:40|2101.5|2101|2101.5|2100.5|2101.5|2101|2101|2100.5|1089
1641906530000|2022-01-11 13:08:50|2101||2101.5||2101.5||2101||0
1641906540000|2022-01-11 13:09:00|2101||2101.5||2101.5||2101||340
1641906550000|2022-01-11 13:09:10|2101||2101||2101||2101||0
1641906570000|2022-01-11 13:09:30|2100.5|2100|2101|2100.5|2101|2100.5|2100.5|2100|1461
1641906580000|2022-01-11 13:09:40|2100.5|2100|2101|2100.5|2101|2100.5|2100.5|2100|443
1641906590000|2022-01-11 13:09:50||2100||2100.5||2100.5||2100|120
1641906600000|2022-01-11 13:10:00|2100.5|2100|2101|2100.5|2101|2100.5|2100.5|2100|879
1641906620000|2022-01-11 13:10:20|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2100.5|1377
1641906640000|2022-01-11 13:10:40|2101|2100.5|2101|2100.5|2101.5|2100.5|2101|2100.5|3511
1641906650000|2022-01-11 13:10:50|||||||||300
1641906660000|2022-01-11 13:11:00|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|500
1641906670000|2022-01-11 13:11:10|2101|2100.5|2101.5|2100.5|2101.5|2101|2101|2100.5|4802
1641906680000|2022-01-11 13:11:20|2101|2101|2101.5|2101|2101.5|2101|2101|2100.5|1930
1641906710000|2022-01-11 13:11:50|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|739
1641906720000|2022-01-11 13:12:00|2102.5|2102|2102.5|2102|2102.5|2102|2102|2101.5|6304
1641906730000|2022-01-11 13:12:10|2102|2101.5|2102.5|2101.5|2102.5|2102|2102|2101.5|673
1641906740000|2022-01-11 13:12:20|2102|2102|2102.5|2102|2102.5|2102|2102|2101.5|1635
1641906760000|2022-01-11 13:12:40|||||||||1000
1641906780000|2022-01-11 13:13:00|||||||||2000
1641906790000|2022-01-11 13:13:10|2102|2101.5|2102.5|2102|2102.5|2102|2102|2101.5|3124
1641906800000|2022-01-11 13:13:20|2102|2101.5|2102|2101.5|2102.5|2101.5|2102|2101.5|100
1641906820000|2022-01-11 13:13:40|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|483
1641906840000|2022-01-11 13:14:00|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|2497
1641906850000|2022-01-11 13:14:10|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|1116
1641906870000|2022-01-11 13:14:30|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|1073
1641906880000|2022-01-11 13:14:40|||||||||300
1641906890000|2022-01-11 13:14:50|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|2002
1641906900000|2022-01-11 13:15:00|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102|709
1641906920000|2022-01-11 13:15:20|||||||||1336
1641906930000|2022-01-11 13:15:30|2103.5|2103|2104|2103.5|2104.5|2104|2103|2103|17782
1641906940000|2022-01-11 13:15:40|2104.5|2104|2104|2103.5|2104.5|2104|2104|2103.5|2222
1641906960000|2022-01-11 13:16:00|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|4144
1641906970000|2022-01-11 13:16:10|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|2307
1641906980000|2022-01-11 13:16:20|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|4272
1641906990000|2022-01-11 13:16:30|2104.5|2104|2104.5|2104|2104.5|2104|2104|2103.5|2091
1641907000000|2022-01-11 13:16:40|2104|2103.5|2104.5|2104|2104.5|2104|2104|2103.5|4559
1641907020000|2022-01-11 13:17:00|2105|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|1593
1641907030000|2022-01-11 13:17:10|2104|2103.5|2104.5|2103.5|2104.5|2104|2104|2103.5|2913
1641907040000|2022-01-11 13:17:20|2104|2103|2104|2103|2104|2103|2103.5|2103|191
1641907050000|2022-01-11 13:17:30||2103.5||2103.5||2103.5||2103.5|0
1641907060000|2022-01-11 13:17:40|2103.5|2103|2104|2103|2104|2103.5|2103.5|2103|204
1641907070000|2022-01-11 13:17:50|2103.5||2104||2104||2103.5||0
1641907080000|2022-01-11 13:18:00|2103.5||2103.5||2104||2103.5||245
1641907090000|2022-01-11 13:18:10|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103|1376
1641907100000|2022-01-11 13:18:20|||||||||4
1641907120000|2022-01-11 13:18:40|||||||||197
1641907140000|2022-01-11 13:19:00|2103.5|2103|2103.5|2103|2104|2103|2103.5|2103|443
1641907160000|2022-01-11 13:19:20|2104|2103.5|2104|2103|2104|2103.5|2103.5|2102.5|5662
1641907170000|2022-01-11 13:19:30|2103.5|2103.5|2103.5|2103|2103.5|2103.5|2103.5|2103|0
1641907180000|2022-01-11 13:19:40||2102.5||2103||2103||2102.5|1187
1641907190000|2022-01-11 13:19:50|2104|2103.5|2104|2103.5|2104|2103.5|2103.5|2103.5|0
1641907210000|2022-01-11 13:20:10|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|1389
1641907220000|2022-01-11 13:20:20|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|226
1641907230000|2022-01-11 13:20:30|||||||||33
1641907250000|2022-01-11 13:20:50|||||||||1000
1641907260000|2022-01-11 13:21:00|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|2486
1641907270000|2022-01-11 13:21:10|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|239
1641907280000|2022-01-11 13:21:20|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103|443
1641907290000|2022-01-11 13:21:30|2103.5|2103|2103.5|2103|2104|2103.5|2103.5|2103|626
1641907300000|2022-01-11 13:21:40|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|725
1641907320000|2022-01-11 13:22:00|||||||||500
1641907330000|2022-01-11 13:22:10||2103||2103||2103||2103|1107
1641907340000|2022-01-11 13:22:20|2103.5|2103.5|2103.5|2103|2104|2103.5|2103.5|2103|3988
1641907370000|2022-01-11 13:22:50|2103|2102.5|2103|2102.5|2103.5|2102.5|2103|2102.5|2159
1641907390000|2022-01-11 13:23:10|||||||||1599
1641907400000|2022-01-11 13:23:20|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|1368
1641907420000|2022-01-11 13:23:40|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|191
1641907450000|2022-01-11 13:24:10|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|1027
1641907460000|2022-01-11 13:24:20|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|4191
1641907500000|2022-01-11 13:25:00|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|1999
1641907510000|2022-01-11 13:25:10|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|3646
1641907520000|2022-01-11 13:25:20|2104.5|2104|2104.5|2103.5|2104.5|2104|2104|2103.5|869
1641907530000|2022-01-11 13:25:30|2104|2104|2104|2103.5|2104|2104|2103.5|2103|4460
1641907540000|2022-01-11 13:25:40|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2103.5|1550
1641907550000|2022-01-11 13:25:50|2104|2103.5|2104.5|2104|2104.5|2104|2104|2103.5|3464
1641907560000|2022-01-11 13:26:00|||||||||499
1641907580000|2022-01-11 13:26:20|2104|2103.5|2104.5|2103.5|2104.5|2104|2104|2103.5|1287
1641907590000|2022-01-11 13:26:30|2104|2104|2104.5|2104|2104.5|2104|2104|2103.5|987
1641907610000|2022-01-11 13:26:50|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|3993
1641907620000|2022-01-11 13:27:00|2104.5|2104|2104.5|2104|2105|2104.5|2104.5|2104|3031
1641907630000|2022-01-11 13:27:10|2105|2104.5|2105|2104|2105|2104.5|2105|2104|412
1641907640000|2022-01-11 13:27:20||2104.5||2104.5||2104.5||2104.5|300
1641907650000|2022-01-11 13:27:30|2105.5|2105|2105.5|2105|2106|2105.5|2105.5|2105|11753
1641907670000|2022-01-11 13:27:50|||||||||5000
1641907680000|2022-01-11 13:28:00|2106|2105.5|2105.5|2105|2106|2105.5|2105.5|2105|2911
1641907690000|2022-01-11 13:28:10|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|100
1641907720000|2022-01-11 13:28:40|2105.5|2105|2106|2105.5|2106|2105.5|2105.5|2105|4261
1641907740000|2022-01-11 13:29:00|2105.5|2105|2105|2104.5|2105.5|2105|2105|2104.5|5880
1641907760000|2022-01-11 13:29:20||2104||2104.5||2104.5||2104|5423
1641907780000|2022-01-11 13:29:40|||||||||5
1641907800000|2022-01-11 13:30:00|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2104.5|1500
1641907810000|2022-01-11 13:30:10|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|773
1641907820000|2022-01-11 13:30:20|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|1712
1641907830000|2022-01-11 13:30:30|2105|2104.5|2105.5|2105|2105.5|2105|2105|2104.5|1230
1641907850000|2022-01-11 13:30:50|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|378
1641907860000|2022-01-11 13:31:00|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|4427
1641907870000|2022-01-11 13:31:10|2107||2107||2107||2106.5||951
1641907880000|2022-01-11 13:31:20|2106.5||2106.5||2106.5||2106.5||600
1641907900000|2022-01-11 13:31:40|2107||2106.5||2107||2106.5||0
1641907910000|2022-01-11 13:31:50|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|2473
1641907920000|2022-01-11 13:32:00||2105||2105.5||2105.5||2105|1301
1641907940000|2022-01-11 13:32:20|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|464
1641907950000|2022-01-11 13:32:30|||||||||450
1641907960000|2022-01-11 13:32:40|||||||||52
1641907970000|2022-01-11 13:32:50|2106|2105.5|2106|2105|2106.5|2106|2105.5|2105|9080
1641907980000|2022-01-11 13:33:00|2105.5||2105.5||2105.5||2105.5||0
1641908000000|2022-01-11 13:33:20||2104.5||2104.5||2104.5||2104.5|2090
1641908010000|2022-01-11 13:33:30||2105||2105||2105||2105|0
1641908020000|2022-01-11 13:33:40|||||||||500
1641908030000|2022-01-11 13:33:50|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105|6122
1641908040000|2022-01-11 13:34:00|2105.5|2105|2105.5|2105|2106|2105.5|2105.5|2105|15472
1641908070000|2022-01-11 13:34:30|2106||2105.5||2106||2105.5||485
1641908080000|2022-01-11 13:34:40|2106|2105.5|2105.5|2104.5|2106|2105.5|2105|2104.5|9862
1641908090000|2022-01-11 13:34:50|2105|2104|2104|2103.5|2105|2104|2104|2103.5|9981
1641908100000|2022-01-11 13:35:00|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|0
1641908110000|2022-01-11 13:35:10|2105||2104.5||2105||2104.5||0
1641908130000|2022-01-11 13:35:30|2104|2103.5|2104.5|2103.5|2104.5|2104|2104|2103.5|550
1641908140000|2022-01-11 13:35:40|2104|2104|2104|2103.5|2104|2104|2104|2103.5|4496
1641908150000|2022-01-11 13:35:50|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|5860
1641908160000|2022-01-11 13:36:00|||||||||600
1641908170000|2022-01-11 13:36:10|2103.5|2103|2102.5|2102|2103.5|2103|2102.5|2102|6015
1641908180000|2022-01-11 13:36:20|2103|2102.5|2102.5|2101.5|2103|2102.5|2102|2101.5|1924
1641908190000|2022-01-11 13:36:30|2103|2102|2102.5|2102|2103|2102|2102.5|2102|0
1641908200000|2022-01-11 13:36:40|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|557
1641908210000|2022-01-11 13:36:50|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|494
1641908230000|2022-01-11 13:37:10|||||||||75
1641908240000|2022-01-11 13:37:20|2103|2102.5|2103|2102.5|2103.5|2103|2103|2102.5|2303
1641908250000|2022-01-11 13:37:30|2103.5|2102|2103|2102.5|2103.5|2102.5|2102.5|2102|2233
1641908260000|2022-01-11 13:37:40|2102.5|2102|2102.5|2102|2103|2102|2102.5|2102|1499
1641908270000|2022-01-11 13:37:50|2102|2101.5|2102|2101.5|2102.5|2102|2102|2101.5|2836
1641908280000|2022-01-11 13:38:00|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|1620
1641908290000|2022-01-11 13:38:10|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|2883
1641908310000|2022-01-11 13:38:30|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|558
1641908320000|2022-01-11 13:38:40|||||||||200
1641908340000|2022-01-11 13:39:00|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|1799
1641908360000|2022-01-11 13:39:20|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|2297
1641908370000|2022-01-11 13:39:30|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|855
1641908400000|2022-01-11 13:40:00|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|4161
1641908410000|2022-01-11 13:40:10|2101|2100.5|2102|2101.5|2102|2101.5|2101|2100.5|5313
1641908430000|2022-01-11 13:40:30|2102.5|2102|2104|2103.5|2104.5|2104|2102.5|2102|11993
1641908440000|2022-01-11 13:40:40|2103.5|2103|2104|2103|2104|2103.5|2103.5|2103|191
1641908450000|2022-01-11 13:40:50|2103.5|2103.5|2104|2103|2104|2103.5|2103.5|2103|590
1641908460000|2022-01-11 13:41:00|2103.5|2103.5|2103.5|2103|2103.5|2103.5|2103.5|2103|540
1641908480000|2022-01-11 13:41:20|2103|2102.5|2103.5|2103|2103.5|2103|2103|2102.5|3858
1641908490000|2022-01-11 13:41:30|||||||||2557
1641908500000|2022-01-11 13:41:40|2103|2102.5|2103.5|2103|2103.5|2103|2103|2102.5|2193
1641908510000|2022-01-11 13:41:50|2103|2102.5|2103.5|2102.5|2103.5|2103|2103|2102.5|4583
1641908520000|2022-01-11 13:42:00|2103|2102|2102.5|2102|2103|2102.5|2102.5|2102|1467
1641908530000|2022-01-11 13:42:10|||||||||449
1641908540000|2022-01-11 13:42:20|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102|1033
1641908560000|2022-01-11 13:42:40||2102||2102.5||2102.5||2102|0
1641908570000|2022-01-11 13:42:50|2102.5|2102|2103|2102.5|2103|2102.5|2102.5|2102|500
1641908580000|2022-01-11 13:43:00|2102.5|2102|2102|2101|2102.5|2102|2101.5|2101|1573
1641908590000|2022-01-11 13:43:10|2101.5|2101.5|2102|2101|2102|2101.5|2101.5|2101|191
1641908600000|2022-01-11 13:43:20|2101.5|2101.5|2102|2101|2102|2101.5|2101.5|2101|3647
1641908610000|2022-01-11 13:43:30||2101.5||2101.5||2101.5||2101.5|0
1641908630000|2022-01-11 13:43:50|||||||||2500
1641908640000|2022-01-11 13:44:00|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|2922
1641908650000|2022-01-11 13:44:10|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|0
1641908660000|2022-01-11 13:44:20|2101.5|2101|2101.5|2101|2102|2101|2101.5|2101|96
1641908670000|2022-01-11 13:44:30|2102|2101.5|2101.5|2101|2102|2101.5|2101.5|2101|10106
1641908680000|2022-01-11 13:44:40|2102|2100.5|2101|2100.5|2102|2100.5|2101|2100.5|4923
1641908690000|2022-01-11 13:44:50|2101.5|2101|2101|2100.5|2101.5|2101|2101|2100.5|3193
1641908700000|2022-01-11 13:45:00|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|456
1641908710000|2022-01-11 13:45:10|2102|2101.5|2102|2101.5|2102.5|2102|2102|2101.5|3742
1641908720000|2022-01-11 13:45:20|2102.5|2102|2103|2102.5|2103|2102.5|2102|2102|1645
1641908730000|2022-01-11 13:45:30|2102.5|2102|2103|2102.5|2103|2102.5|2102.5|2102|1698
1641908740000|2022-01-11 13:45:40|2102.5|2102|2102.5|2102|2103|2102|2102.5|2102|4515
1641908750000|2022-01-11 13:45:50|2103|2102.5|2102.5|2102|2103|2102.5|2102.5|2102|1726
1641908770000|2022-01-11 13:46:10|2103|2102.5|2103|2102.5|2103.5|2102.5|2103|2102.5|641
1641908780000|2022-01-11 13:46:20|2103.5|2103|2103.5|2103|2103.5|2103|2103|2102.5|0
1641908790000|2022-01-11 13:46:30|||||||||400
1641908800000|2022-01-11 13:46:40|2103|2102.5|2103.5|2102.5|2103.5|2103|2103|2102.5|1392
1641908810000|2022-01-11 13:46:50|2103||2103||2103||2103||0
1641908820000|2022-01-11 13:47:00|2103.5|2103|2103|2102.5|2103.5|2103|2103|2102.5|1036
1641908830000|2022-01-11 13:47:10|2103.5||2103||2103.5||2103||400
1641908850000|2022-01-11 13:47:30|||||||||1302
1641908860000|2022-01-11 13:47:40|2103.5|2103|2102.5|2102|2103.5|2103|2102.5|2102|3447
1641908870000|2022-01-11 13:47:50|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|3364
1641908880000|2022-01-11 13:48:00|2101.5|2101|2101.5|2101|2102|2101.5|2101.5|2101|3812
1641908910000|2022-01-11 13:48:30|2102||2102||2102||2101.5||301
1641908920000|2022-01-11 13:48:40|2101.5||2101.5||2102||2101.5||3864
1641908930000|2022-01-11 13:48:50|2101|2100.5|2101.5|2100.5|2101.5|2101|2101|2100.5|4044
1641908940000|2022-01-11 13:49:00|2101||2101||2101||2101||0
1641908950000|2022-01-11 13:49:10|2101.5|2101|2101.5|2100.5|2101.5|2101|2101.5|2100.5|1474
1641908960000|2022-01-11 13:49:20|2101||2101||2101||2101||0
1641908970000|2022-01-11 13:49:30|||||||||500
1641908980000|2022-01-11 13:49:40|2101.5|2101|2101.5|2101|2102|2101.5|2101.5|2100.5|325
1641908990000|2022-01-11 13:49:50|2101|2100.5|2101.5|2101|2101.5|2101|2101|2100.5|2572
1641909000000|2022-01-11 13:50:00|||||||||893
1641909010000|2022-01-11 13:50:10|2102|2101.5|2101|2100.5|2102|2101.5|2101|2100.5|1349
1641909020000|2022-01-11 13:50:20|2101.5|2101|2101.5|2100.5|2101.5|2101|2101|2100.5|1152
1641909030000|2022-01-11 13:50:30|2101|2101|2101|2100.5|2101.5|2101|2101|2100.5|658
1641909040000|2022-01-11 13:50:40|2101.5||2101.5||2101.5||2101||1500
1641909050000|2022-01-11 13:50:50|2101|2101|2101.5|2101|2101.5|2101|2101|2101|1107
1641909060000|2022-01-11 13:51:00|2101|2100.5|2101|2100.5|2101.5|2100.5|2101|2100.5|394
1641909070000|2022-01-11 13:51:10|2100.5|2100|2100.5|2100|2101|2100.5|2100.5|2100|5974
1641909090000|2022-01-11 13:51:30|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|1477
1641909100000|2022-01-11 13:51:40|||||||||136
1641909120000|2022-01-11 13:52:00|2100.5|2100|2101|2100|2101|2100.5|2100.5|2100|2468
1641909130000|2022-01-11 13:52:10|2100.5||2100.5||2101||2100.5||500
1641909140000|2022-01-11 13:52:20|2101||2100.5||2101||2100.5||0
1641909150000|2022-01-11 13:52:30|2100|2099.5|2099.5|2099|2100|2099.5|2099.5|2099|6972
1641909160000|2022-01-11 13:52:40|2100|2099.5|2100|2099.5|2100|2099.5|2099.5|2099|3427
1641909170000|2022-01-11 13:52:50|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098|6647
1641909180000|2022-01-11 13:53:00|2098.5|2098|2099.5|2099|2099.5|2099|2098.5|2098|8275
1641909190000|2022-01-11 13:53:10|2099|2098.5|2098.5|2098|2099.5|2098.5|2098|2097.5|19835
1641909200000|2022-01-11 13:53:20|2098|2097.5|2098|2097.5|2098.5|2098|2098|2097.5|3889
1641909220000|2022-01-11 13:53:40|2097.5|2097|2097.5|2096.5|2097.5|2097|2096.5|2096|18508
1641909230000|2022-01-11 13:53:50|2097|2097|2097|2096.5|2097|2097|2097|2096.5|0
1641909240000|2022-01-11 13:54:00|2096.5|2096|2097|2096|2097|2096.5|2096.5|2096|4800
1641909250000|2022-01-11 13:54:10|2096.5|2096.5|2097|2096|2097|2096.5|2096.5|2096|0
1641909260000|2022-01-11 13:54:20|2096.5|2096.5|2097|2096|2097|2096.5|2096.5|2096|5127
1641909270000|2022-01-11 13:54:30|2096.5|2096.5|2097.5|2097|2098|2097.5|2096.5|2096|9375
1641909280000|2022-01-11 13:54:40|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|3769
1641909290000|2022-01-11 13:54:50|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|191
1641909300000|2022-01-11 13:55:00|2097|2096.5|2096.5|2096|2097.5|2096.5|2096.5|2096|8268
1641909310000|2022-01-11 13:55:10|2096|2095.5|2096.5|2096|2096.5|2096|2096|2095.5|1500
1641909320000|2022-01-11 13:55:20|2096|2095.5|2096|2095.5|2096.5|2095.5|2096|2095.5|2421
1641909330000|2022-01-11 13:55:30|2096.5||2096.5||2096.5||2096||300
1641909340000|2022-01-11 13:55:40|2097|2096|2096.5|2095.5|2097|2096.5|2096.5|2095.5|3136
1641909350000|2022-01-11 13:55:50|2096|2095|2095.5|2095|2096|2095|2095.5|2095|4440
1641909360000|2022-01-11 13:56:00|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|5320
1641909370000|2022-01-11 13:56:10|2095|2094.5|2095|2094.5|2095.5|2094.5|2094.5|2094|741
1641909380000|2022-01-11 13:56:20|||||||||94
1641909400000|2022-01-11 13:56:40|2095.5|2095|2095.5|2095|2096|2095|2095.5|2095|1867
1641909410000|2022-01-11 13:56:50|2095|2094.5|2095|2094.5|2095.5|2095|2095|2094.5|3262
1641909420000|2022-01-11 13:57:00|2095.5|2095|2095|2094.5|2095.5|2095|2095|2094.5|191
1641909430000|2022-01-11 13:57:10|2095.5|2095|2095.5|2095|2095.5|2095|2095|2094.5|2000
1641909440000|2022-01-11 13:57:20|2095|2094.5|2095.5|2094.5|2095.5|2094.5|2095|2094.5|722
1641909450000|2022-01-11 13:57:30|2095||2095||2095||2095||0
1641909460000|2022-01-11 13:57:40|2094.5|2094|2094.5|2094|2095|2094.5|2094.5|2094|920
1641909500000|2022-01-11 13:58:20|2095|2094.5|2095|2094.5|2095|2094.5|2094.5|2094|8047
1641909520000|2022-01-11 13:58:40|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|200
1641909540000|2022-01-11 13:59:00|2094.5|2094|2093.5|2093|2094.5|2094|2093.5|2093|5358
1641909550000|2022-01-11 13:59:10|2093|2092.5|2093|2092.5|2093.5|2093|2092.5|2092|700
1641909560000|2022-01-11 13:59:20||2092||2092.5||2092.5||2092|0
1641909570000|2022-01-11 13:59:30|2092.5|2092|2093|2092|2093|2092.5|2092.5|2092|192
1641909580000|2022-01-11 13:59:40|2092.5|2092.5|2093|2092.5|2093|2092.5|2092.5|2092|0
1641909590000|2022-01-11 13:59:50|2093.5|2093|2096|2095.5|2096|2095.5|2093|2093|6954
1641909600000|2022-01-11 14:00:00|2096.5|2096|2096.5|2095.5|2097|2096.5|2095.5|2095|7911
1641909610000|2022-01-11 14:00:10|2096|2096.5|2096|2095|2097|2096.5|2095.5|2095|10425
1641909620000|2022-01-11 14:00:20|2095.5|2095.5|2096|2095.5|2096|2095.5|2095.5|2095|500
1641909630000|2022-01-11 14:00:30|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|4265
1641909650000|2022-01-11 14:00:50|2095|2094.5|2096.5|2096|2096.5|2096|2095|2094.5|7749
1641909660000|2022-01-11 14:01:00|2097|2096.5|2097|2096.5|2097|2096.5|2096.5|2096|2170
1641909670000|2022-01-11 14:01:10|2097.5|2096|2098.5|2098|2099|2098.5|2097.5|2096|3831
1641909680000|2022-01-11 14:01:20|2099|2098.5|2100|2099|2100|2099.5|2098.5|2098.5|7141
1641909690000|2022-01-11 14:01:30|2099.5|2099.5|2099.5|2099|2100|2099.5|2099.5|2099|1607
1641909700000|2022-01-11 14:01:40|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|434
1641909710000|2022-01-11 14:01:50|2099.5|2099|2100|2099.5|2100.5|2100|2099.5|2099|3563
1641909720000|2022-01-11 14:02:00|2100.5|2099|2100|2099.5|2100.5|2100|2100|2099|6003
1641909730000|2022-01-11 14:02:10|2100.5|2099|2099.5|2099|2100.5|2099.5|2099.5|2098.5|1120
1641909740000|2022-01-11 14:02:20|2100|2099.5|2099.5|2099|2100|2099.5|2099.5|2099|1012
1641909750000|2022-01-11 14:02:30|2100||2099.5||2100||2099.5||2553
1641909760000|2022-01-11 14:02:40|2100||2100||2100||2099.5||0
1641909770000|2022-01-11 14:02:50|2099.5|2099.5|2099.5|2099|2100|2099.5|2099.5|2099|191
1641909780000|2022-01-11 14:03:00|2100|2098.5|2099.5|2099|2100|2099|2099|2098.5|500
1641909790000|2022-01-11 14:03:10|||||||||1000
1641909800000|2022-01-11 14:03:20|2100|2099.5|2100|2099|2100|2099.5|2099.5|2099|1173
1641909810000|2022-01-11 14:03:30|2099.5|2099.5|2099|2098.5|2100|2099.5|2099|2098.5|500
1641909820000|2022-01-11 14:03:40|2098.5|2098|2099|2098|2099|2098.5|2098.5|2098|3136
1641909830000|2022-01-11 14:03:50|2098.5|2098.5|2098.5|2098|2099|2098.5|2098.5|2098|875
1641909840000|2022-01-11 14:04:00|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098|696
1641909850000|2022-01-11 14:04:10|2098.5|2098|2099|2098|2099|2098.5|2098.5|2098|500
1641909860000|2022-01-11 14:04:20|2098.5|2097.5|2098.5|2097.5|2099|2098|2098|2097.5|1188
1641909880000|2022-01-11 14:04:40|2098|2098|2098.5|2097.5|2098.5|2098|2098|2097.5|621
1641909890000|2022-01-11 14:04:50|2098|2097|2097|2096.5|2098|2097|2097|2096|5789
1641909900000|2022-01-11 14:05:00|2097.5|2097|2097.5|2097|2098|2097.5|2097.5|2097|1004
1641909910000|2022-01-11 14:05:10|2098||2097.5||2098||2097.5||0
1641909920000|2022-01-11 14:05:20|2097|2096.5|2097.5|2096.5|2097.5|2097|2097|2096.5|1518
1641909930000|2022-01-11 14:05:30|2098|2097|2098.5|2098|2098.5|2098|2097.5|2096.5|4810
1641909940000|2022-01-11 14:05:40|2099|2098.5|2099.5|2099|2100|2099.5|2098.5|2098|8005
1641909950000|2022-01-11 14:05:50|2100|2099.5|2099.5|2099|2100|2099.5|2099.5|2099|192
1641909960000|2022-01-11 14:06:00|2100|2098.5|2099.5|2098.5|2100|2099|2099|2098.5|5438
1641909970000|2022-01-11 14:06:10|2100|2099|2100|2099.5|2100|2099.5|2099|2098.5|2167
1641909980000|2022-01-11 14:06:20|2099.5|2099|2099.5|2099|2100|2099|2099.5|2098.5|3154
1641909990000|2022-01-11 14:06:30|2099|2098.5|2099.5|2099|2099.5|2099|2099|2098.5|191
1641910000000|2022-01-11 14:06:40|2099|2098.5|2099.5|2099|2099.5|2099|2099|2098.5|896
1641910010000|2022-01-11 14:06:50||2098.5||2098.5||2098.5||2098.5|0
1641910020000|2022-01-11 14:07:00||2099||2099||2099||2099|50
1641910040000|2022-01-11 14:07:20|2099|2098.5|2099|2098.5|2099.5|2099|2099|2098.5|1233
1641910050000|2022-01-11 14:07:30|2099.5|2098|2098.5|2098|2099.5|2098|2098.5|2097.5|4475
1641910060000|2022-01-11 14:07:40|2099|2098.5|2098.5|2097.5|2099|2098.5|2098|2097.5|2892
1641910070000|2022-01-11 14:07:50|2098||2098||2098.5||2098||10
1641910080000|2022-01-11 14:08:00|2098.5|2098|2097.5|2096.5|2098.5|2098|2097.5|2096.5|7519
1641910090000|2022-01-11 14:08:10|2098|2097|2098|2097|2098|2097.5|2097.5|2097|0
1641910100000|2022-01-11 14:08:20|2097.5|2097.5|2098|2097|2098|2097.5|2097.5|2097|2236
1641910110000|2022-01-11 14:08:30|2097.5||2098||2098||2097.5||191
1641910120000|2022-01-11 14:08:40|2097.5||2098||2098||2097.5||0
1641910130000|2022-01-11 14:08:50|2097.5|2097.5|2097.5|2097|2098|2097.5|2097|2096.5|0
1641910140000|2022-01-11 14:09:00|2097|2096.5|2097|2096.5|2097.5|2096.5|2097|2096|0
1641910150000|2022-01-11 14:09:10|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|191
1641910170000|2022-01-11 14:09:30|2098|2097.5|2098|2097.5|2098.5|2098|2098|2097.5|3016
1641910180000|2022-01-11 14:09:40|||||||||7
1641910190000|2022-01-11 14:09:50|2097.5|2097|2097.5|2097|2098|2097.5|2097.5|2097|2872
1641910200000|2022-01-11 14:10:00|2098|2097.5|2098|2097.5|2098|2097.5|2097.5|2097|585
1641910210000|2022-01-11 14:10:10|2098.5|2098|2098|2097.5|2098.5|2098|2098|2097.5|191
1641910220000|2022-01-11 14:10:20|2098.5|2098|2098|2097.5|2098.5|2098|2098|2097.5|343
1641910240000|2022-01-11 14:10:40|2098.5|2098|2098|2097.5|2098.5|2098|2097.5|2097|2933
1641910250000|2022-01-11 14:10:50|2098.5|2098|2098|2097.5|2098.5|2098|2098|2097.5|196
1641910260000|2022-01-11 14:11:00|2098.5|2097|2097.5|2097|2098.5|2097|2097.5|2097|1101
1641910280000|2022-01-11 14:11:20|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|691
1641910290000|2022-01-11 14:11:30|2097.5|2097|2097|2096.5|2097.5|2097|2097|2096.5|1505
1641910310000|2022-01-11 14:11:50|2096.5|2096|2096.5|2096|2097|2096|2096.5|2096|310
1641910320000|2022-01-11 14:12:00|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|2382
1641910330000|2022-01-11 14:12:10|2096|2095.5|2096.5|2096|2096.5|2096|2096|2095.5|4765
1641910350000|2022-01-11 14:12:30|2096|2095.5|2096.5|2096|2096.5|2096|2096|2095.5|1057
1641910360000|2022-01-11 14:12:40|2096|2095.5|2095.5|2095|2096|2095.5|2095|2094.5|2177
1641910380000|2022-01-11 14:13:00|2095|2094.5|2095.5|2094.5|2095.5|2095|2095|2094.5|834
1641910390000|2022-01-11 14:13:10||2095||2095||2095||2094.5|0
1641910410000|2022-01-11 14:13:30|2096|2095.5|2095.5|2095|2096|2095.5|2095.5|2095|1591
1641910420000|2022-01-11 14:13:40|||||||||500
1641910430000|2022-01-11 14:13:50|2095|2094.5|2095|2094.5|2095.5|2095|2095|2094.5|1616
1641910440000|2022-01-11 14:14:00|2094.5|2094|2094.5|2094|2095|2094|2094.5|2094|1138
1641910450000|2022-01-11 14:14:10|2095|2094.5|2093.5|2093|2095|2094.5|2093.5|2092.5|4365
1641910460000|2022-01-11 14:14:20|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|352
1641910470000|2022-01-11 14:14:30|2093.5|2093|2093.5|2093|2094|2093|2093.5|2093|892
1641910480000|2022-01-11 14:14:40|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|1073
1641910490000|2022-01-11 14:14:50|2094|2093.5|2094|2093|2094|2093.5|2093.5|2093|2664
1641910500000|2022-01-11 14:15:00|2093.5|2093.5|2094|2093.5|2094|2093.5|2093.5|2093|200
1641910510000|2022-01-11 14:15:10|2093.5|2093|2094|2093.5|2094|2093.5|2093.5|2093|1051
1641910520000|2022-01-11 14:15:20|2093.5|2093|2093|2092.5|2094|2093.5|2093|2092.5|1842
1641910530000|2022-01-11 14:15:30|2093.5|2093|2093.5|2093|2094|2093|2093.5|2092.5|1714
1641910540000|2022-01-11 14:15:40|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|333
1641910570000|2022-01-11 14:16:10|||||||||500
1641910580000|2022-01-11 14:16:20|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|6979
1641910590000|2022-01-11 14:16:30|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|2313
1641910600000|2022-01-11 14:16:40|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|533
1641910610000|2022-01-11 14:16:50|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|1544
1641910620000|2022-01-11 14:17:00|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|723
1641910630000|2022-01-11 14:17:10|2093|2092.5|2093.5|2092.5|2093.5|2093|2093|2092.5|3898
1641910640000|2022-01-11 14:17:20|2093|2093|2093.5|2092.5|2093.5|2093|2093|2092.5|1
1641910650000|2022-01-11 14:17:30|2093|2093|2093|2092.5|2093.5|2093|2093|2092.5|477
1641910660000|2022-01-11 14:17:40|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2092.5|637
1641910670000|2022-01-11 14:17:50|2093|2092.5|2093.5|2092.5|2093.5|2092.5|2093|2092.5|193
1641910680000|2022-01-11 14:18:00|2093|2093|2093|2092.5|2093.5|2093|2093|2092.5|50
1641910700000|2022-01-11 14:18:20|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|2298
1641910710000|2022-01-11 14:18:30|2093.5|2093|2094|2093|2094|2093.5|2093|2092.5|6618
1641910720000|2022-01-11 14:18:40|2094.5|2093.5|2094.5|2093.5|2094.5|2094|2094|2093|993
1641910730000|2022-01-11 14:18:50|2094|2094|2094.5|2094|2094.5|2094|2094|2093.5|0
1641910740000|2022-01-11 14:19:00|2094|2093.5|2094|2093.5|2094|2093.5|2093.5|2093|1770
1641910750000|2022-01-11 14:19:10|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|673
1641910790000|2022-01-11 14:19:50|2093|2092.5|2093|2092.5|2093.5|2093|2093|2092.5|2463
1641910800000|2022-01-11 14:20:00|2093.5|2093|2093.5|2093|2093.5|2093|2093|2092.5|0
1641910810000|2022-01-11 14:20:10|2093|2092.5|2093.5|2092.5|2093.5|2092.5|2093|2092.5|474
1641910820000|2022-01-11 14:20:20|2094|2093|2094|2093.5|2094|2093.5|2094|2092.5|2100
1641910830000|2022-01-11 14:20:30|2094.5|2094|2094|2093.5|2094.5|2094|2094|2093.5|1743
1641910840000|2022-01-11 14:20:40|2094.5|2094|2094.5|2094|2095|2094|2094|2094|500
1641910850000|2022-01-11 14:20:50|2095||2094.5||2095||2094.5||750
1641910860000|2022-01-11 14:21:00|2095|2093.5|2094.5|2094|2095|2094|2094.5|2093.5|1545
1641910870000|2022-01-11 14:21:10|2094|2093.5|2094|2093.5|2094.5|2094|2094|2093.5|1530
1641910880000|2022-01-11 14:21:20|2094.5|2093|2093.5|2092.5|2094.5|2093.5|2093|2092.5|3587
1641910890000|2022-01-11 14:21:30|2093|2093|2093|2092.5|2093|2093|2093|2092.5|1151
1641910900000|2022-01-11 14:21:40|2092.5|2092|2093|2092.5|2093.5|2093|2092.5|2092|521
1641910910000|2022-01-11 14:21:50|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|192
1641910930000|2022-01-11 14:22:10|2093|2092.5|2093|2092.5|2093|2092.5|2092.5|2092|3879
1641910940000|2022-01-11 14:22:20|2092.5|2092|2092.5|2092|2092.5|2092|2092.5|2092|0
1641910950000|2022-01-11 14:22:30|2092|2091.5|2092|2091.5|2092|2092|2092|2091.5|9686
1641910960000|2022-01-11 14:22:40||2091||2091.5||2091.5||2091|0
1641910990000|2022-01-11 14:23:10|2092.5|2092|2092|2091.5|2093|2092|2092|2091.5|784
1641911010000|2022-01-11 14:23:30|2091.5|2091|2092|2091.5|2092|2091.5|2091.5|2091|1719
1641911020000|2022-01-11 14:23:40|2092.5|2092|2093|2092.5|2093|2092.5|2092.5|2092|192
1641911040000|2022-01-11 14:24:00|2092.5|2092|2092.5|2092|2092.5|2092|2092.5|2092|980
1641911050000|2022-01-11 14:24:10|2092|2091.5|2092.5|2091.5|2092.5|2092|2092|2091.5|3523
1641911060000|2022-01-11 14:24:20|2092||2092.5||2092.5||2092||0
1641911070000|2022-01-11 14:24:30|2092|2092|2092|2091.5|2092|2092|2092|2091.5|395
1641911080000|2022-01-11 14:24:40|2092.5||2092.5||2092.5||2092||0
1641911090000|2022-01-11 14:24:50|2092|2091|2092.5|2091.5|2092.5|2091.5|2091.5|2091|2707
1641911100000|2022-01-11 14:25:00|2092||2092||2092.5||2092||0
1641911110000|2022-01-11 14:25:10|||||||||119
1641911150000|2022-01-11 14:25:50|2092.5|2092|2092.5|2092|2092.5|2092|2092.5|2092|1288
1641911160000|2022-01-11 14:26:00|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|2976
1641911170000|2022-01-11 14:26:10|2093.5|2093|2094|2093.5|2094|2093.5|2093.5|2093|876
1641911180000|2022-01-11 14:26:20|2094.5|2094|2094.5|2093.5|2094.5|2094|2094|2093.5|561
1641911190000|2022-01-11 14:26:30|2094||2094.5||2094.5||2094||0
1641911200000|2022-01-11 14:26:40|2094||2094||2094||2094||0
1641911210000|2022-01-11 14:26:50|2094.5||2094||2094.5||2094||0
1641911240000|2022-01-11 14:27:20|2093.5|2093|2094|2093.5|2094|2093.5|2093.5|2093|4271
1641911250000|2022-01-11 14:27:30|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|471
1641911260000|2022-01-11 14:27:40|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|393
1641911270000|2022-01-11 14:27:50|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|617
1641911280000|2022-01-11 14:28:00|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|2994
1641911290000|2022-01-11 14:28:10|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|484
1641911300000|2022-01-11 14:28:20|2093|2092.5|2093.5|2092.5|2093.5|2092.5|2093|2092.5|0
1641911310000|2022-01-11 14:28:30|2093||2093||2093||2093||0
1641911320000|2022-01-11 14:28:40|2092.5|2092|2093|2092.5|2093|2092.5|2092.5|2092|387
1641911330000|2022-01-11 14:28:50||2092||2092||2092||2092|0
1641911340000|2022-01-11 14:29:00|2092.5|2092.5|2092.5|2092|2092.5|2092.5|2092.5|2092|0
1641911360000|2022-01-11 14:29:20|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|212
1641911370000|2022-01-11 14:29:30|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|100
1641911380000|2022-01-11 14:29:40|2093|2092.5|2093.5|2093|2094|2093.5|2093|2092.5|1737
1641911390000|2022-01-11 14:29:50|2093|2092.5|2094.5|2094|2094.5|2094|2093|2092.5|5222
1641911400000|2022-01-11 14:30:00|2095|2094.5|2094.5|2094|2096|2095.5|2094|2093.5|43453
1641911410000|2022-01-11 14:30:10|2095|2094.5|2095|2094.5|2095.5|2094.5|2094|2093.5|15476
1641911420000|2022-01-11 14:30:20|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|12544
1641911430000|2022-01-11 14:30:30|2094.5|2094|2094|2093.5|2095|2094.5|2094|2093|75157
1641911440000|2022-01-11 14:30:40|2093.5|2093|2095.5|2095|2096|2095.5|2093.5|2093|10499
1641911450000|2022-01-11 14:30:50|2096|2095.5|2098|2097|2098|2097.5|2096|2095.5|11816
1641911460000|2022-01-11 14:31:00|2097.5|2097.5|2100|2099.5|2100|2099.5|2097.5|2097|14544
1641911470000|2022-01-11 14:31:10|2100.5|2100|2099.5|2098.5|2100.5|2100|2099|2098|14328
1641911480000|2022-01-11 14:31:20|2099|2099|2099|2098.5|2099|2099|2098.5|2098|31673
1641911490000|2022-01-11 14:31:30|2099.5|2099|2099.5|2099|2100|2099.5|2099.5|2098.5|13005
1641911500000|2022-01-11 14:31:40|2100|2099.5|2099.5|2099|2100|2099.5|2099.5|2098.5|4523
1641911510000|2022-01-11 14:31:50||2098.5||2099||2099||2098.5|3972
1641911520000|2022-01-11 14:32:00|2100|2098.5|2099.5|2099|2100.5|2099.5|2099.5|2098.5|16705
1641911530000|2022-01-11 14:32:10|2099|2098.5|2099|2098.5|2099.5|2099|2098|2097.5|17281
1641911540000|2022-01-11 14:32:20|2098.5|2098|2098.5|2097.5|2099|2098.5|2098|2097.5|2702
1641911550000|2022-01-11 14:32:30|2099|2098|2099|2098.5|2099.5|2099|2099|2098|2801
1641911560000|2022-01-11 14:32:40|2098.5|2098|2098.5|2097.5|2099|2098.5|2098|2097.5|3769
1641911570000|2022-01-11 14:32:50|2099|2098|2099|2098|2099|2098.5|2098|2097.5|2829
1641911580000|2022-01-11 14:33:00|2098.5|2097.5|2098.5|2097.5|2099|2098|2097.5|2097|5697
1641911590000|2022-01-11 14:33:10|2098|2098|2098|2097|2098|2098|2096.5|2096|4851
1641911600000|2022-01-11 14:33:20|2097.5|2097.5|2097|2096.5|2098|2097.5|2097|2096.5|3618
1641911610000|2022-01-11 14:33:30|2096.5|2096|2097|2096|2097|2096.5|2096.5|2096|5488
1641911620000|2022-01-11 14:33:40|2096.5|2096.5|2097|2096|2097|2096.5|2096.5|2095.5|4767
1641911630000|2022-01-11 14:33:50|2096.5|2095.5|2096.5|2096|2097|2096|2096|2095.5|2282
1641911640000|2022-01-11 14:34:00|2096|2095.5|2095|2094|2096.5|2096|2094.5|2094|1715
1641911650000|2022-01-11 14:34:10|2094.5|2093.5|2095|2094|2095.5|2095|2094|2093.5|4984
1641911660000|2022-01-11 14:34:20|2094.5|2094.5|2094.5|2093.5|2094.5|2094.5|2094|2093.5|191
1641911670000|2022-01-11 14:34:30|2094|2094|2094|2093.5|2094.5|2094|2094|2093|10078
1641911680000|2022-01-11 14:34:40|2094.5|2094|2093.5|2092.5|2094.5|2094|2093|2092|14012
1641911690000|2022-01-11 14:34:50|2093|2093|2093|2092.5|2094|2093.5|2093|2092.5|1523
1641911700000|2022-01-11 14:35:00|2092.5|2092|2092|2091.5|2093|2092.5|2092|2091.5|10264
1641911710000|2022-01-11 14:35:10|2092.5|2091|2091.5|2091|2093|2092|2091.5|2091|1642
1641911720000|2022-01-11 14:35:20|2092|2090.5|2092.5|2092|2092.5|2092|2091.5|2090.5|2494
1641911730000|2022-01-11 14:35:30|2093|2092.5|2090|2089.5|2093|2092.5|2089.5|2089|31707
1641911740000|2022-01-11 14:35:40|2090.5|2090|2089|2088.5|2090.5|2090|2088.5|2088|5923
1641911750000|2022-01-11 14:35:50|2089.5|2088|2088|2087.5|2089.5|2089|2087.5|2086.5|15990
1641911760000|2022-01-11 14:36:00|2087.5|2087|2086|2085.5|2088|2087.5|2086|2085|12148
1641911770000|2022-01-11 14:36:10|2086.5|2086|2086|2085.5|2087.5|2086.5|2086|2085|20013
1641911780000|2022-01-11 14:36:20|2085.5|2085|2087|2086|2087|2086|2085.5|2085|4579
1641911790000|2022-01-11 14:36:30|2086.5|2085.5|2085.5|2085|2087|2086.5|2085.5|2084.5|13696
1641911800000|2022-01-11 14:36:40|2086|2085.5|2088|2087|2088.5|2087.5|2086|2085.5|25827
1641911810000|2022-01-11 14:36:50|2087.5|2087.5|2089|2088.5|2089|2088.5|2087.5|2087|2267
1641911820000|2022-01-11 14:37:00|2089.5|2088|2087.5|2086.5|2089.5|2088|2087|2086|6103
1641911830000|2022-01-11 14:37:10|2088|2087|2088|2087|2089|2088|2087.5|2087|1991
1641911840000|2022-01-11 14:37:20|2087.5|2087.5|2086.5|2086|2088|2087.5|2086|2085.5|8225
1641911850000|2022-01-11 14:37:30|2086|2085.5|2087|2086.5|2087|2086.5|2086|2085.5|6958
1641911860000|2022-01-11 14:37:40|2086.5|2086|2087.5|2086.5|2087.5|2087|2086.5|2085.5|5908
1641911870000|2022-01-11 14:37:50|2087|2086|2087|2086|2087.5|2087|2086.5|2086|3695
1641911880000|2022-01-11 14:38:00|2086.5|2086.5|2087|2086.5|2087|2086.5|2086.5|2086|5217
1641911890000|2022-01-11 14:38:10|2087.5|2087|2088|2087|2088|2087.5|2087|2086.5|1193
1641911900000|2022-01-11 14:38:20|2087.5|2086.5|2087|2086.5|2087.5|2087|2086.5|2086|2311
1641911910000|2022-01-11 14:38:30|2087.5|2087|2088|2087|2088|2087|2087|2086.5|1482
1641911920000|2022-01-11 14:38:40|2087.5||2088||2088||2087.5||192
1641911930000|2022-01-11 14:38:50|2087.5|2087.5|2088|2087|2088.5|2088|2087.5|2087|2040
1641911940000|2022-01-11 14:39:00|2087.5|2087.5|2088|2087|2088|2087.5|2087.5|2087|1130
1641911950000|2022-01-11 14:39:10|2087.5|2086.5|2087|2086.5|2088|2087|2087|2086.5|3533
1641911960000|2022-01-11 14:39:20|2086.5|2086|2086.5|2085.5|2087|2086.5|2086|2085.5|20376
1641911970000|2022-01-11 14:39:30|2086|2086|2087|2086|2087|2086.5|2086|2085.5|1528
1641911980000|2022-01-11 14:39:40|2086.5|2086.5|2088|2087.5|2088.5|2087.5|2086.5|2086.5|18362
1641911990000|2022-01-11 14:39:50|2087.5|2087|2088|2087|2088|2087.5|2087|2086.5|1455
1641912000000|2022-01-11 14:40:00|2087.5|2086.5|2087|2086.5|2087.5|2087|2086.5|2085.5|3312
1641912010000|2022-01-11 14:40:10|2086.5|2086|2087|2086.5|2087|2086.5|2086|2085.5|1041
1641912020000|2022-01-11 14:40:20|2087.5|2087|2087.5|2086.5|2088|2087.5|2087|2086|588
1641912030000|2022-01-11 14:40:30|2087|2086|2088|2087.5|2088|2087.5|2087|2086|508
1641912040000|2022-01-11 14:40:40|2088.5|2087|2089|2088|2089|2088.5|2088|2087|5998
1641912050000|2022-01-11 14:40:50|2088.5|2087.5|2089|2088.5|2089.5|2089|2088|2087.5|10434
1641912060000|2022-01-11 14:41:00|2089.5|2088|2089.5|2089|2090|2089.5|2089|2088|6161
1641912070000|2022-01-11 14:41:10|2090|2088.5|2090|2089.5|2090.5|2089.5|2089.5|2088.5|1342
1641912080000|2022-01-11 14:41:20|2090.5|2089|2089.5|2089|2090.5|2089.5|2089.5|2088.5|2013
1641912090000|2022-01-11 14:41:30|2089|2088.5|2089|2088|2090|2089|2088.5|2088|1527
1641912100000|2022-01-11 14:41:40|2089.5|2088.5|2087.5|2086.5|2089.5|2088.5|2087|2086.5|3695
1641912110000|2022-01-11 14:41:50|2087|2087|2087.5|2086.5|2088.5|2087.5|2087|2086.5|3590
1641912120000|2022-01-11 14:42:00|2088|2087|2088.5|2088|2089.5|2089|2087.5|2086.5|5172
1641912130000|2022-01-11 14:42:10|2089|2088.5|2089.5|2088.5|2090|2089|2089|2088|5305
1641912140000|2022-01-11 14:42:20|2090|2089|2090.5|2090|2090.5|2090|2090|2088.5|510
1641912150000|2022-01-11 14:42:30|2090|2089.5|2091|2090|2091|2090.5|2090|2089.5|2655
1641912160000|2022-01-11 14:42:40|2090.5|2090.5|2092.5|2092|2092.5|2092|2090.5|2090|1380
1641912170000|2022-01-11 14:42:50|2092|2091.5|2093.5|2093|2093.5|2093|2092|2091.5|2854
1641912180000|2022-01-11 14:43:00|2093|2092.5|2093|2092|2093|2092.5|2092.5|2092|6235
1641912190000|2022-01-11 14:43:10|2092.5|2092.5|2092|2091.5|2092.5|2092.5|2091.5|2091|410
1641912200000|2022-01-11 14:43:20|2091.5|2091|2092|2091|2092|2091.5|2091.5|2090.5|2225
1641912210000|2022-01-11 14:43:30|2091.5|2090.5|2090|2089.5|2091.5|2090.5|2090|2089.5|4845
1641912220000|2022-01-11 14:43:40|2089.5|2089|2089|2088.5|2090|2089.5|2088.5|2088|32035
1641912230000|2022-01-11 14:43:50|2088.5|2088|2089|2088.5|2089.5|2089|2088.5|2088|5749
1641912240000|2022-01-11 14:44:00|2088.5|2088|2090|2089|2090|2089.5|2088.5|2088|1292
1641912250000|2022-01-11 14:44:10|2090.5|2089.5|2091.5|2090.5|2091.5|2090.5|2089.5|2089|4288
1641912260000|2022-01-11 14:44:20|2091|2090|2091|2090|2091.5|2090.5|2090.5|2090|2710
1641912270000|2022-01-11 14:44:30|2090.5|2090.5|2089.5|2089|2090.5|2090.5|2089.5|2089|474
1641912280000|2022-01-11 14:44:40|2090|2089.5|2090|2089|2090.5|2089.5|2089.5|2089|3195
1641912290000|2022-01-11 14:44:50|2090.5|2089.5|2090|2089.5|2091|2090|2090|2089.5|6590
1641912300000|2022-01-11 14:45:00|2090.5|2089|2089|2088.5|2090.5|2089|2089|2088|4656
1641912310000|2022-01-11 14:45:10|2088.5|2088|2088.5|2087.5|2089|2088.5|2088|2087|8853
1641912320000|2022-01-11 14:45:20|2088|2087|2088|2087.5|2088.5|2087.5|2087.5|2087|903
1641912330000|2022-01-11 14:45:30|2087.5|2087|2087.5|2087|2088.5|2088|2087.5|2087|7086
1641912340000|2022-01-11 14:45:40|2088|2087.5|2088.5|2087.5|2089|2088.5|2088|2087|1920
1641912350000|2022-01-11 14:45:50|2089|2088|2089.5|2089|2089.5|2089|2088.5|2087.5|1282
1641912360000|2022-01-11 14:46:00|2090|2090|2089.5|2089|2091|2090|2089.5|2089|24194
1641912370000|2022-01-11 14:46:10|2089|2088.5|2090|2089|2090|2089|2089|2088.5|1891
1641912380000|2022-01-11 14:46:20|2089.5|2088.5|2089.5|2089|2090|2089|2089|2088.5|729
1641912390000|2022-01-11 14:46:30|2090|2089.5|2090|2089.5|2090|2089.5|2089.5|2089|3290
1641912400000|2022-01-11 14:46:40|2090.5|2090|2090.5|2089.5|2090.5|2090|2089.5|2089|673
1641912410000|2022-01-11 14:46:50|2090|2089|2090|2089.5|2090.5|2089.5|2089.5|2089|7
1641912420000|2022-01-11 14:47:00|2090.5|2090|2091|2090|2091.5|2090.5|2090|2089.5|1048
1641912430000|2022-01-11 14:47:10|2090.5|2090.5|2090.5|2090|2091|2090.5|2090|2089.5|2894
1641912440000|2022-01-11 14:47:20|2090|2089.5|2091.5|2091|2091.5|2091|2090|2089.5|1680
1641912450000|2022-01-11 14:47:30|2091|2090.5|2090|2089.5|2091.5|2091|2090|2089.5|3971
1641912460000|2022-01-11 14:47:40|2090.5|2089|2089.5|2089|2090.5|2089|2089|2088.5|2742
1641912470000|2022-01-11 14:47:50|2090|2089.5|2090|2089|2090|2089.5|2089|2088.5|1143
1641912480000|2022-01-11 14:48:00|2089.5|2088.5|2089.5|2088.5|2089.5|2089|2088.5|2088|6027
1641912490000|2022-01-11 14:48:10|2089|2088|2088|2087|2089|2088.5|2087.5|2087|7631
1641912500000|2022-01-11 14:48:20|2087.5|2087.5|2088|2087|2088.5|2087.5|2087.5|2087|1524
1641912510000|2022-01-11 14:48:30|2087.5|2087.5|2088|2087.5|2088|2087.5|2087.5|2087|943
1641912520000|2022-01-11 14:48:40|2088.5|2088|2088.5|2088|2089.5|2089|2088.5|2087.5|2498
1641912530000|2022-01-11 14:48:50|2089|2088.5|2089.5|2088.5|2089.5|2088.5|2088.5|2088|665
1641912540000|2022-01-11 14:49:00|2090|2089|2089.5|2089|2090|2089|2089|2088.5|2539
1641912550000|2022-01-11 14:49:10|2090|2089.5|2090|2089.5|2090.5|2090|2089|2088.5|2098
1641912560000|2022-01-11 14:49:20|2089.5|2089|2090|2089.5|2090|2089.5|2089.5|2089|2219
1641912570000|2022-01-11 14:49:30|2090.5|2089|2090.5|2090|2091|2090.5|2090|2089|6311
1641912580000|2022-01-11 14:49:40|2091|2090.5|2092|2091|2092|2091|2090.5|2090|1803
1641912590000|2022-01-11 14:49:50|2091.5|2091.5|2092|2091.5|2092.5|2092|2091.5|2091.5|2775
1641912600000|2022-01-11 14:50:00|2091.5|2091|2092.5|2092|2092.5|2092|2091|2090.5|3957
1641912610000|2022-01-11 14:50:10|2093|2091.5|2092|2091.5|2093|2092|2091.5|2091|634
1641912620000|2022-01-11 14:50:20|2091.5|2091|2091.5|2090.5|2092|2091.5|2091|2090.5|6147
1641912630000|2022-01-11 14:50:30|2091|2091|2092|2091.5|2092|2091.5|2091|2090.5|751
1641912640000|2022-01-11 14:50:40|2091.5|2091|2092.5|2092|2092.5|2092|2091.5|2091|573
1641912650000|2022-01-11 14:50:50|2093|2091.5|2093|2092|2093|2092.5|2092|2091.5|698
1641912660000|2022-01-11 14:51:00|2093.5|2092.5|2093.5|2092.5|2093.5|2093|2093|2092.5|2802
1641912670000|2022-01-11 14:51:10|2093|2092|2094.5|2094|2095|2094.5|2093|2092|13794
1641912680000|2022-01-11 14:51:20|2095|2094.5|2094.5|2093.5|2095|2094.5|2094.5|2093.5|5358
1641912690000|2022-01-11 14:51:30|2095|2094|2094.5|2094|2095|2094|2094.5|2093.5|1310
1641912700000|2022-01-11 14:51:40|2095|2094.5|2095.5|2094.5|2095.5|2095|2094.5|2094|5728
1641912710000|2022-01-11 14:51:50|2095|2095|2095|2094.5|2095.5|2095|2095|2094.5|7562
1641912720000|2022-01-11 14:52:00|2095.5|2095|2095|2094.5|2095.5|2095|2095|2094.5|2109
1641912730000|2022-01-11 14:52:10|2095.5|2095|2095|2094.5|2095.5|2095|2095|2094.5|0
1641912740000|2022-01-11 14:52:20|2094.5|2094|2095.5|2094.5|2095.5|2095|2094.5|2093.5|7946
1641912750000|2022-01-11 14:52:30|2095|2094|2095|2094|2095.5|2094.5|2094.5|2094|1228
1641912760000|2022-01-11 14:52:40|2094.5|2093.5|2094|2093.5|2095|2094|2094|2093.5|9877
1641912770000|2022-01-11 14:52:50|2093.5|2093|2094|2093.5|2094|2093.5|2093.5|2093|459
1641912780000|2022-01-11 14:53:00|2093.5|2093|2093|2092|2094|2093.5|2092.5|2091.5|3637
1641912790000|2022-01-11 14:53:10|2092.5|2092.5|2092.5|2092|2093|2092.5|2092.5|2092|841
1641912800000|2022-01-11 14:53:20|2093|2091.5|2092.5|2091.5|2093|2092|2092|2091.5|971
1641912810000|2022-01-11 14:53:30|2092|2092|2092.5|2092|2092.5|2092|2092|2091.5|2024
1641912820000|2022-01-11 14:53:40|2093|2092.5|2093|2092|2093|2092.5|2092.5|2092|5
1641912830000|2022-01-11 14:53:50|2093.5|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|0
1641912840000|2022-01-11 14:54:00|2094|2093.5|2093.5|2092.5|2094|2093.5|2093|2092.5|1512
1641912850000|2022-01-11 14:54:10|2093|2093|2093.5|2093|2094|2093|2093|2092.5|1112
1641912860000|2022-01-11 14:54:20|2093|2092.5|2092.5|2091.5|2093|2092.5|2092|2091.5|1319
1641912870000|2022-01-11 14:54:30|2092|2092|2092|2091.5|2092.5|2092|2091.5|2091|9588
1641912880000|2022-01-11 14:54:40|2092.5|2092|2090|2089.5|2092.5|2092|2089.5|2089|6077
1641912890000|2022-01-11 14:54:50|2089.5|2089|2090|2089|2090|2089.5|2089.5|2089|592
1641912900000|2022-01-11 14:55:00|2089.5|2089.5|2088.5|2087.5|2089.5|2089.5|2088.5|2087.5|11986
1641912910000|2022-01-11 14:55:10|2088|2088|2089|2088.5|2089|2088.5|2087.5|2087|4479
1641912920000|2022-01-11 14:55:20|2089.5|2089|2088|2087.5|2089.5|2089|2088|2087.5|2455
1641912930000|2022-01-11 14:55:30|2088.5|2087|2087.5|2086.5|2088.5|2088|2087.5|2086.5|16056
1641912940000|2022-01-11 14:55:40|2087|2087|2088|2087.5|2088|2087.5|2087|2086.5|4333
1641912950000|2022-01-11 14:55:50|2088.5|2088|2088.5|2088|2089|2088.5|2088.5|2087.5|6340
1641912960000|2022-01-11 14:56:00|2089|2088.5|2087.5|2087|2089|2088.5|2087.5|2087|2958
1641912970000|2022-01-11 14:56:10|2088|2087.5|2088.5|2088|2088.5|2088|2087|2086.5|4927
1641912980000|2022-01-11 14:56:20|2088|2087.5|2088.5|2087.5|2088.5|2087.5|2087.5|2087|1430
1641912990000|2022-01-11 14:56:30|2088|2087|2088.5|2087.5|2089|2088|2088|2087|1936
1641913000000|2022-01-11 14:56:40|2089|2088|2089|2088.5|2089.5|2089|2088.5|2087.5|4209
1641913010000|2022-01-11 14:56:50|2089.5|2089|2089.5|2088.5|2089.5|2089|2089|2088.5|387
1641913020000|2022-01-11 14:57:00|2089|2089|2090|2089|2090|2089.5|2089|2088.5|692
1641913030000|2022-01-11 14:57:10|2090.5|2089.5|2091|2090.5|2091.5|2091|2090|2089.5|943
1641913040000|2022-01-11 14:57:20|2090.5|2090|2091|2090|2091|2090|2090|2089.5|1667
1641913050000|2022-01-11 14:57:30||2090.5||2090.5||2090.5||2090.5|0
1641913060000|2022-01-11 14:57:40|2090.5|2090|2090.5|2089.5|2091|2090.5|2090|2089.5|5954
1641913070000|2022-01-11 14:57:50|2090|2090|2090|2089.5|2090.5|2090|2090|2089.5|620
1641913080000|2022-01-11 14:58:00|2089.5|2089|2089.5|2089|2090|2089.5|2089.5|2089|620
1641913090000|2022-01-11 14:58:10|2089|2088.5|2089.5|2088.5|2089.5|2088.5|2089|2088.5|590
1641913100000|2022-01-11 14:58:20|2089|2088|2088.5|2087.5|2089|2088|2088|2087.5|2817
1641913110000|2022-01-11 14:58:30|2088|2088|2088|2087|2088.5|2088|2088|2087|6138
1641913120000|2022-01-11 14:58:40|2087.5|2087.5|2088|2087.5|2088|2087.5|2087.5|2087|2460
1641913130000|2022-01-11 14:58:50|2087.5|2087|2087.5|2087|2088|2087.5|2087.5|2087|1673
1641913140000|2022-01-11 14:59:00|2088|2087.5|2088|2087.5|2088.5|2088|2087.5|2087|6200
1641913150000|2022-01-11 14:59:10|2088.5|2088|2088.5|2088|2089|2088.5|2088.5|2088|791
1641913160000|2022-01-11 14:59:20|2089|2088.5|2089.5|2088.5|2089.5|2089|2089|2088.5|0
1641913170000|2022-01-11 14:59:30|2089|2089|2090|2089|2090|2089.5|2089|2088.5|1831
1641913180000|2022-01-11 14:59:40|2089.5|2089.5|2090|2089.5|2090.5|2089.5|2089.5|2089|2350
1641913190000|2022-01-11 14:59:50|2089.5|2089|2090|2089.5|2090.5|2090|2089|2088.5|955
1641913200000|2022-01-11 15:00:00|2090.5|2090|2091|2090.5|2091|2090.5|2090.5|2089.5|638
1641913210000|2022-01-11 15:00:10|2091.5|2091|2092|2091.5|2092.5|2092|2091|2090.5|2985
1641913220000|2022-01-11 15:00:20|2092.5|2092|2093.5|2092.5|2093.5|2093|2092|2091.5|784
1641913230000|2022-01-11 15:00:30|2093|2092|2093.5|2092.5|2093.5|2092.5|2092.5|2092|2882
1641913240000|2022-01-11 15:00:40|2094|2093|2095|2094|2095|2094.5|2094|2093|2516
1641913250000|2022-01-11 15:00:50|2095.5|2094.5|2095.5|2095|2096|2095|2095|2094.5|8325
1641913260000|2022-01-11 15:01:00|2095|2094.5|2094.5|2094|2095.5|2094.5|2094|2093.5|6314
1641913270000|2022-01-11 15:01:10|2094|2093.5|2094|2093.5|2094.5|2093.5|2094|2093|0
1641913280000|2022-01-11 15:01:20|2094.5|2093|2093.5|2092.5|2094.5|2093.5|2093.5|2092.5|1723
1641913290000|2022-01-11 15:01:30|2094|2093|2093.5|2093|2094|2093.5|2093.5|2093|1275
1641913300000|2022-01-11 15:01:40|2094|2093.5|2094.5|2093.5|2094.5|2094|2094|2093|3762
1641913310000|2022-01-11 15:01:50|2095|2094|2094.5|2094|2095.5|2095|2094.5|2093.5|8363
1641913320000|2022-01-11 15:02:00|2095|2093.5|2094|2093.5|2095|2094|2094|2093.5|2296
1641913330000|2022-01-11 15:02:10|2093.5|2093|2093|2092.5|2094|2093|2092.5|2092|7669
1641913340000|2022-01-11 15:02:20|2093.5|2092|2092.5|2092|2093.5|2092.5|2092.5|2092|673
1641913350000|2022-01-11 15:02:30|2092|2091.5|2092.5|2092|2092.5|2092|2092|2091.5|290
1641913360000|2022-01-11 15:02:40|2092|2091.5|2091.5|2090.5|2092|2091.5|2091|2090.5|1563
1641913370000|2022-01-11 15:02:50|2091|2090|2090.5|2090|2091|2090.5|2090.5|2089.5|4338
1641913380000|2022-01-11 15:03:00|2091|2090.5|2091.5|2091|2092|2091|2090.5|2090.5|7187
1641913390000|2022-01-11 15:03:10|2092|2090.5|2092.5|2091.5|2092.5|2092|2091.5|2090.5|4824
1641913400000|2022-01-11 15:03:20|2092|2092|2092.5|2091.5|2092.5|2092|2092|2091.5|192
1641913410000|2022-01-11 15:03:30|2092|2091|2092.5|2091.5|2092.5|2091.5|2091.5|2091|1389
1641913420000|2022-01-11 15:03:40|2092|2091|2092|2091|2092.5|2091.5|2091.5|2091|2028
1641913430000|2022-01-11 15:03:50|2091.5||2091.5||2092||2091.5||1492
1641913440000|2022-01-11 15:04:00|2092|2090.5|2092|2091.5|2092|2091.5|2091.5|2090.5|2536
1641913450000|2022-01-11 15:04:10|2092.5|2091|2093|2092.5|2093|2092.5|2092|2091|3830
1641913460000|2022-01-11 15:04:20|2092.5|2092|2093|2092|2093|2092.5|2092.5|2092|500
1641913470000|2022-01-11 15:04:30|2092.5|2092.5|2093|2092.5|2093|2092.5|2092.5|2092|1248
1641913480000|2022-01-11 15:04:40|2093.5|2093|2094|2093|2094|2093.5|2093.5|2092.5|2977
1641913490000|2022-01-11 15:04:50|2093.5|2093.5|2093.5|2093|2094|2093.5|2093|2092.5|5814
1641913500000|2022-01-11 15:05:00|2093|2092.5|2093.5|2092.5|2094|2093.5|2093|2092.5|2964
1641913510000|2022-01-11 15:05:10|2094|2093|2093|2092.5|2094|2093|2092.5|2092|1343
1641913520000|2022-01-11 15:05:20|2092.5|2092|2093|2092.5|2093|2092.5|2092.5|2092|2398
1641913530000|2022-01-11 15:05:30|2093.5|2093|2094|2093|2094|2093.5|2093|2092.5|7617
1641913540000|2022-01-11 15:05:40|2093.5|2093.5|2093.5|2093|2094.5|2093.5|2093.5|2092.5|101
1641913550000|2022-01-11 15:05:50|2094|2093.5|2094|2093|2094.5|2093.5|2093.5|2093|2331
1641913560000|2022-01-11 15:06:00|2093.5|2093.5|2094|2093.5|2094|2093.5|2093.5|2093|4702
1641913570000|2022-01-11 15:06:10|2093.5|2093|2095|2094|2095|2094.5|2093.5|2093|7240
1641913580000|2022-01-11 15:06:20|2095.5|2094.5|2095|2094.5|2095.5|2095|2095|2094|11158
1641913590000|2022-01-11 15:06:30|2095.5|2095|2094.5|2094|2095.5|2095|2094.5|2094|7209
1641913600000|2022-01-11 15:06:40|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2093.5|15313
1641913610000|2022-01-11 15:06:50|2094|2093.5|2094.5|2093.5|2094.5|2094|2094|2093.5|620
1641913620000|2022-01-11 15:07:00|2094|2094|2094.5|2094|2094.5|2094|2094|2093.5|3980
1641913630000|2022-01-11 15:07:10|2094|2093.5|2094|2093.5|2094.5|2094|2094|2093.5|191
1641913640000|2022-01-11 15:07:20|2093.5|2093|2093.5|2093|2094|2093|2093.5|2092.5|654
1641913650000|2022-01-11 15:07:30|2094|2092.5|2093.5|2093|2094|2093|2093|2092.5|1731
1641913660000|2022-01-11 15:07:40|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|420
1641913670000|2022-01-11 15:07:50|2093|2092.5|2093.5|2092.5|2093.5|2093|2092.5|2091.5|2056
1641913680000|2022-01-11 15:08:00|2093|2093|2092.5|2092|2093.5|2093|2092.5|2092|2233
1641913690000|2022-01-11 15:08:10|2093||2093||2093||2092.5||692
1641913710000|2022-01-11 15:08:30|2092.5|2091.5|2092.5|2092|2093|2092|2092|2091.5|691
1641913720000|2022-01-11 15:08:40|||||||||4288
1641913730000|2022-01-11 15:08:50|2093|2092.5|2093|2092.5|2093.5|2092.5|2092.5|2092|6296
1641913740000|2022-01-11 15:09:00|2093.5|2093|2094.5|2094|2094.5|2094|2093|2092.5|4618
1641913750000|2022-01-11 15:09:10|2094|2093.5|2093.5|2093|2094.5|2094|2093.5|2093|7198
1641913760000|2022-01-11 15:09:20|2094|2093.5|2094.5|2094|2094.5|2094|2093.5|2093|5356
1641913770000|2022-01-11 15:09:30|2094|2093.5|2093.5|2092.5|2094.5|2094|2093|2092.5|2225
1641913780000|2022-01-11 15:09:40|2093|2092|2094|2093|2094|2093.5|2093|2092|11741
1641913790000|2022-01-11 15:09:50|2093.5|2093.5|2093.5|2092.5|2093.5|2093.5|2093|2092.5|2278
1641913800000|2022-01-11 15:10:00|2094|2093|2093.5|2093|2094.5|2093.5|2093.5|2092.5|5264
1641913810000|2022-01-11 15:10:10|2094|2092.5|2093|2092.5|2094|2092.5|2093|2092|6179
1641913820000|2022-01-11 15:10:20|2093.5|2093|2094.5|2093.5|2094.5|2093.5|2093.5|2093|1689
1641913830000|2022-01-11 15:10:30|2094|2094|2094|2093.5|2094.5|2094|2093.5|2093|5523
1641913840000|2022-01-11 15:10:40|2094.5|2094|2094|2093.5|2094.5|2094|2094|2093.5|8601
1641913850000|2022-01-11 15:10:50|2093.5|2093|2093.5|2093|2094|2093.5|2093.5|2093|8021
1641913860000|2022-01-11 15:11:00|2094|2093.5|2094|2093.5|2094|2093.5|2093.5|2093|3734
1641913870000|2022-01-11 15:11:10|2093.5|2093|2093.5|2092.5|2094|2093.5|2093|2092.5|5684
1641913880000|2022-01-11 15:11:20|2094|2093|2093.5|2093|2094|2093.5|2093.5|2093|7729
1641913890000|2022-01-11 15:11:30|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|2123
1641913900000|2022-01-11 15:11:40|2093|2092.5|2093|2092.5|2093.5|2093|2093|2092.5|1548
1641913910000|2022-01-11 15:11:50|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|2808
1641913920000|2022-01-11 15:12:00|2093.5||2093||2093.5||2093||0
1641913930000|2022-01-11 15:12:10|2093.5|2093|2093.5|2093|2094|2093.5|2093.5|2093|6157
1641913940000|2022-01-11 15:12:20|2093|2092.5|2093.5|2092.5|2093.5|2093|2093|2092.5|4465
1641913950000|2022-01-11 15:12:30|2094|2093|2094|2093.5|2094|2093.5|2093.5|2093|6110
1641913960000|2022-01-11 15:12:40|2094.5|2094|2094.5|2094|2094.5|2094|2094|2093.5|5107
1641913970000|2022-01-11 15:12:50|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|814
1641913980000|2022-01-11 15:13:00|2094|2093.5|2094|2093.5|2094|2093.5|2093.5|2093|421
1641913990000|2022-01-11 15:13:10|2094.5|2094|2094|2093.5|2094.5|2094|2094|2093|2904
1641914000000|2022-01-11 15:13:20|2093.5|2093|2094|2093|2094|2093.5|2093.5|2093|0
1641914010000|2022-01-11 15:13:30|2093.5|2092.5|2093|2092.5|2093.5|2093|2093|2092.5|5036
1641914020000|2022-01-11 15:13:40|2093.5|2093|2094|2093.5|2094|2093.5|2093|2093|665
1641914030000|2022-01-11 15:13:50|2093.5|2093|2094|2093|2094|2093.5|2093.5|2093|0
1641914040000|2022-01-11 15:14:00|2093.5|2092.5|2094|2093.5|2094|2093.5|2093|2092.5|3667
1641914050000|2022-01-11 15:14:10|2094.5|2094|2094.5|2094|2094.5|2094|2094|2093.5|2528
1641914060000|2022-01-11 15:14:20|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|2799
1641914070000|2022-01-11 15:14:30|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|966
1641914080000|2022-01-11 15:14:40|2095|2094.5|2094|2093.5|2095|2094.5|2094|2093.5|2256
1641914090000|2022-01-11 15:14:50|2094.5|2094|2094|2093|2094.5|2094|2093.5|2093|2965
1641914100000|2022-01-11 15:15:00|2094.5|2093.5|2095|2094.5|2095|2094.5|2094|2093.5|4868
1641914110000|2022-01-11 15:15:10|2094.5|2094|2095|2094|2095|2094.5|2094.5|2093.5|3247
1641914120000|2022-01-11 15:15:20|2094.5|2094.5|2095|2094|2095|2094.5|2093.5|2093|864
1641914130000|2022-01-11 15:15:30|2094.5|2093.5|2094.5|2094|2095|2094|2094|2093.5|1111
1641914140000|2022-01-11 15:15:40|2095|2093.5|2094|2093.5|2095|2094|2094|2093.5|3125
1641914150000|2022-01-11 15:15:50|2094.5|2094|2094|2093.5|2094.5|2094|2093.5|2093|4479
1641914160000|2022-01-11 15:16:00|2094.5|2094|2095|2094|2095|2094.5|2094|2093.5|3155
1641914170000|2022-01-11 15:16:10|2094.5|2094.5|2095|2094|2095|2094.5|2094.5|2094|0
1641914180000|2022-01-11 15:16:20|2094.5|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|0
1641914190000|2022-01-11 15:16:30|2094|2093.5|2094|2093.5|2094.5|2094|2093.5|2093|12300
1641914200000|2022-01-11 15:16:40|2094.5|2094|2094.5|2093.5|2094.5|2094|2094|2093.5|1622
1641914210000|2022-01-11 15:16:50|2094|2094|2095|2094.5|2095|2094.5|2094|2093.5|4259
1641914220000|2022-01-11 15:17:00|2095.5|2095|2095.5|2095|2096|2095.5|2095|2094.5|9129
1641914230000|2022-01-11 15:17:10|2096|2095.5|2096.5|2096|2097|2096|2095.5|2095|6857
1641914240000|2022-01-11 15:17:20|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|2074
1641914250000|2022-01-11 15:17:30|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|4164
1641914260000|2022-01-11 15:17:40|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|5311
1641914270000|2022-01-11 15:17:50|2097|2096.5|2097.5|2097|2098|2097.5|2097|2096|14839
1641914280000|2022-01-11 15:18:00|2098|2097.5|2098|2097|2098|2097.5|2097.5|2097|818
1641914290000|2022-01-11 15:18:10|2097.5|2096.5|2097.5|2096.5|2097.5|2097|2097|2096|11051
1641914300000|2022-01-11 15:18:20|2097|2096|2096.5|2096|2097|2096|2096|2095.5|2691
1641914310000|2022-01-11 15:18:30|2096|2095.5|2097|2096|2097|2096.5|2096|2095.5|3585
1641914320000|2022-01-11 15:18:40|2096.5|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|816
1641914330000|2022-01-11 15:18:50|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|6967
1641914340000|2022-01-11 15:19:00|2097|2096.5|2097.5|2096.5|2097.5|2097|2096.5|2096|10117
1641914350000|2022-01-11 15:19:10|2097|2096|2097|2096.5|2097|2096.5|2096.5|2096|1080
1641914360000|2022-01-11 15:19:20|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|2431
1641914370000|2022-01-11 15:19:30||2096.5||2097||2097||2096.5|2836
1641914400000|2022-01-11 15:20:00|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|4833
1641914410000|2022-01-11 15:20:10|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|10347
1641914420000|2022-01-11 15:20:20|2098|2097.5|2097.5|2097|2098.5|2098|2097.5|2097|19317
1641914430000|2022-01-11 15:20:30|2098|2097.5|2098.5|2098|2098.5|2098|2098|2097|4807
1641914440000|2022-01-11 15:20:40|2099|2098.5|2099|2098.5|2099|2098.5|2098.5|2098|9963
1641914450000|2022-01-11 15:20:50|2098.5|2098|2099|2098.5|2099|2098.5|2098.5|2098|5941
1641914460000|2022-01-11 15:21:00|2099.5|2099|2100|2099.5|2100|2099.5|2099.5|2099|11064
1641914470000|2022-01-11 15:21:10|2099.5|2099|2100|2099.5|2100|2099.5|2099.5|2099|7560
1641914480000|2022-01-11 15:21:20|||||||||47
1641914490000|2022-01-11 15:21:30|2099.5|2099|2098.5|2097.5|2099.5|2099|2098.5|2097.5|15308
1641914500000|2022-01-11 15:21:40|2098|2098|2099|2098.5|2099|2098.5|2098|2097.5|3919
1641914510000|2022-01-11 15:21:50|2098.5|2098|2098.5|2098|2099|2098|2098.5|2098|383
1641914520000|2022-01-11 15:22:00|2099|2098.5|2099.5|2098.5|2099.5|2099|2099|2098|7678
1641914530000|2022-01-11 15:22:10|2099|2099|2099|2098.5|2099.5|2099|2099|2098.5|657
1641914540000|2022-01-11 15:22:20|2099.5|2099|2100|2099.5|2100|2099.5|2099|2098.5|1381
1641914550000|2022-01-11 15:22:30|2100.5|2100|2101|2100|2101|2100.5|2100.5|2100|6184
1641914560000|2022-01-11 15:22:40|2100.5|2099.5|2100.5|2100|2101|2100|2100|2099.5|5310
1641914570000|2022-01-11 15:22:50|2101||2101||2101||2100.5||463
1641914580000|2022-01-11 15:23:00|2100.5||2101||2101||2100.5||0
1641914590000|2022-01-11 15:23:10|2100.5|2099.5|2100|2099.5|2100.5|2099.5|2100|2099.5|1440
1641914600000|2022-01-11 15:23:20|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2100|5000
1641914610000|2022-01-11 15:23:30|2101|2100.5|2100.5|2100|2101|2100.5|2100.5|2100|723
1641914620000|2022-01-11 15:23:40|2101|2100.5|2100.5|2100|2101|2100.5|2100.5|2100|609
1641914640000|2022-01-11 15:24:00|2101|2100.5|2100.5|2100|2101|2100.5|2100.5|2100|506
1641914650000|2022-01-11 15:24:10|2100|2099.5|2100.5|2100|2100.5|2100|2100|2099.5|3834
1641914660000|2022-01-11 15:24:20|||||||||2752
1641914680000|2022-01-11 15:24:40|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|7782
1641914690000|2022-01-11 15:24:50|2099.5|2099|2099.5|2099|2100|2099.5|2099.5|2099|2045
1641914700000|2022-01-11 15:25:00|2100|2099.5|2100.5|2100|2100.5|2100|2100|2099.5|3294
1641914710000|2022-01-11 15:25:10|2100|2099.5|2100.5|2100|2100.5|2100|2100|2099.5|1693
1641914720000|2022-01-11 15:25:20|2100|2099.5|2100|2099.5|2100.5|2100|2100|2099.5|1846
1641914730000|2022-01-11 15:25:30|2100.5|2100|2099.5|2099|2100.5|2100|2099.5|2099|4673
1641914750000|2022-01-11 15:25:50|2100|2099.5|2100|2099|2100|2099.5|2100|2099|5285
1641914760000|2022-01-11 15:26:00|2099.5|2099.5|2099.5|2099|2100|2099.5|2099.5|2099|819
1641914770000|2022-01-11 15:26:10|2100|2099.5|2101|2100.5|2101|2100.5|2100|2099.5|8755
1641914780000|2022-01-11 15:26:20|||||||||1455
1641914790000|2022-01-11 15:26:30|2101.5|2101|2101.5|2101|2102|2101.5|2101|2100.5|9396
1641914800000|2022-01-11 15:26:40|2101|2100.5|2102|2101|2102|2101|2101|2100.5|4493
1641914810000|2022-01-11 15:26:50|2101.5|2101.5|2102|2101.5|2102|2101.5|2101.5|2101|894
1641914820000|2022-01-11 15:27:00|2102.5|2102|2103|2102|2103|2102.5|2102.5|2101.5|6027
1641914830000|2022-01-11 15:27:10|2102.5|2102.5|2102.5|2102|2102.5|2102.5|2102.5|2102|3750
1641914840000|2022-01-11 15:27:20|2102|2101.5|2102|2101.5|2102.5|2102|2102|2101.5|2173
1641914850000|2022-01-11 15:27:30|2101.5|2101|2103|2102.5|2103|2102.5|2101.5|2101|5963
1641914870000|2022-01-11 15:27:50|2102.5|2102|2102.5|2101.5|2103|2102.5|2102.5|2101.5|2949
1641914880000|2022-01-11 15:28:00|2103||2102||2103||2102||0
1641914890000|2022-01-11 15:28:10|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|1624
1641914900000|2022-01-11 15:28:20|2103|2102.5|2102.5|2101.5|2103|2102.5|2102|2101.5|1924
1641914910000|2022-01-11 15:28:30|2102||2102||2102.5||2102||0
1641914920000|2022-01-11 15:28:40|2101.5|2101|2102|2101|2102|2101.5|2101.5|2101|5483
1641914930000|2022-01-11 15:28:50|2101.5|2101.5|2102.5|2101.5|2102.5|2102|2101.5|2101|1517
1641914940000|2022-01-11 15:29:00|2102|2102|2102.5|2102|2102.5|2102|2102|2102|0
1641914950000|2022-01-11 15:29:10|2103|2102.5|2102.5|2102|2103|2102.5|2102.5|2102|691
1641914960000|2022-01-11 15:29:20|||||||||100
1641914970000|2022-01-11 15:29:30|2102|2101.5|2102.5|2102|2102.5|2102|2102|2101.5|9228
1641914980000|2022-01-11 15:29:40|2103|2102.5|2103|2102|2103|2102.5|2102.5|2102|5996
1641914990000|2022-01-11 15:29:50|2102.5|2101.5|2103|2102|2103|2102.5|2102|2101.5|5162
1641915000000|2022-01-11 15:30:00|2102.5|2101.5|2102|2101|2103|2101.5|2101.5|2101|1983
1641915010000|2022-01-11 15:30:10|2101.5|2101.5|2102|2101.5|2102.5|2102|2101.5|2101|8639
1641915020000|2022-01-11 15:30:20|2102.5|2101|2102|2101.5|2102.5|2101.5|2101.5|2101|2517
1641915030000|2022-01-11 15:30:30|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|4520
1641915040000|2022-01-11 15:30:40|2101.5|2101|2101.5|2101|2101.5|2101|2101|2100.5|4616
1641915050000|2022-01-11 15:30:50|2102|2101.5|2102|2101|2102|2101.5|2101.5|2101|3528
1641915060000|2022-01-11 15:31:00|2101.5|2101.5|2101.5|2100.5|2101.5|2101.5|2101|2100.5|8155
1641915070000|2022-01-11 15:31:10|2101|2101|2101|2100.5|2101.5|2101|2101|2100.5|1053
1641915080000|2022-01-11 15:31:20|2101.5|2101|2100|2099.5|2101.5|2101|2100|2099.5|5450
1641915090000|2022-01-11 15:31:30|2100.5|2100|2100.5|2100|2100.5|2100|2100|2099.5|1000
1641915100000|2022-01-11 15:31:40|2100|2099.5|2100.5|2099.5|2100.5|2100|2100|2099.5|0
1641915110000|2022-01-11 15:31:50|2100|2099|2100|2099.5|2100|2099.5|2100|2099|500
1641915120000|2022-01-11 15:32:00||2099||2099.5||2099.5||2099|1000
1641915130000|2022-01-11 15:32:10|||||||||4550
1641915140000|2022-01-11 15:32:20|2100.5|2100|2100.5|2099.5|2101.5|2100.5|2100.5|2099.5|7264
1641915150000|2022-01-11 15:32:30|2101|2100|2101|2100.5|2101|2100.5|2100.5|2100|18922
1641915160000|2022-01-11 15:32:40|2100.5|2100|2100.5|2100|2101|2100.5|2100.5|2100|1905
1641915170000|2022-01-11 15:32:50|2101|2100.5|2100.5|2100|2101|2100.5|2100.5|2100|1000
1641915180000|2022-01-11 15:33:00|2101|2100.5|2101|2100.5|2101.5|2101|2101|2100|2191
1641915190000|2022-01-11 15:33:10|2101.5|2101|2101|2100.5|2101.5|2101|2100.5|2100|1850
1641915200000|2022-01-11 15:33:20|2101.5|2101|2101.5|2101|2101.5|2101|2101|2100.5|5630
1641915210000|2022-01-11 15:33:30|2102||2101.5||2102||2101.5||0
1641915220000|2022-01-11 15:33:40|2102|2101.5|2102|2101.5|2102.5|2102|2101.5|2101|13916
1641915230000|2022-01-11 15:33:50|2102.5||2102||2102.5||2102||60
1641915240000|2022-01-11 15:34:00|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|7239
1641915250000|2022-01-11 15:34:10|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|1055
1641915260000|2022-01-11 15:34:20|||||||||50
1641915270000|2022-01-11 15:34:30|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|10247
1641915280000|2022-01-11 15:34:40|2101.5|2101|2101.5|2101|2102|2101.5|2101.5|2100.5|4570
1641915300000|2022-01-11 15:35:00|2102|2101.5|2101.5|2101|2102|2101.5|2101.5|2100.5|3243
1641915310000|2022-01-11 15:35:10|2101|2100.5|2101|2100.5|2101|2101|2101|2100.5|640
1641915320000|2022-01-11 15:35:20|2100.5|2100|2101|2100.5|2101|2100.5|2100.5|2100|4830
1641915330000|2022-01-11 15:35:30|2100.5|2100|2101|2100.5|2101.5|2100.5|2100.5|2100|3645
1641915340000|2022-01-11 15:35:40|2100.5|2100|2101|2100.5|2101|2100.5|2100.5|2100|3664
1641915350000|2022-01-11 15:35:50|2101.5|2101|2102|2101.5|2102|2101.5|2101|2100.5|11210
1641915360000|2022-01-11 15:36:00|2102.5|2102|2103|2102.5|2103|2102.5|2102|2101.5|9684
1641915370000|2022-01-11 15:36:10|2103.5|2103|2103.5|2103|2103.5|2103|2103|2102.5|5697
1641915380000|2022-01-11 15:36:20|2103|2102.5|2104|2103|2104|2103.5|2103|2102.5|7687
1641915390000|2022-01-11 15:36:30|2103.5|2103.5|2103|2102.5|2104|2103.5|2103|2102.5|6220
1641915400000|2022-01-11 15:36:40|2103.5|2103|2103.5|2103|2104|2103|2103.5|2103|0
1641915410000|2022-01-11 15:36:50|2103|2102.5|2104|2103|2104|2103|2103|2102.5|2454
1641915420000|2022-01-11 15:37:00|2103.5|2103.5|2104|2103|2104|2103.5|2103.5|2103|191
1641915430000|2022-01-11 15:37:10|2103.5|2102.5|2103.5|2103|2103.5|2103|2103.5|2102.5|0
1641915440000|2022-01-11 15:37:20|2104|2102.5|2103.5|2103|2104|2103|2103.5|2102.5|926
1641915450000|2022-01-11 15:37:30|2104|2103.5|2104|2103.5|2104|2103.5|2103.5|2103|8740
1641915460000|2022-01-11 15:37:40|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|4597
1641915470000|2022-01-11 15:37:50|2103.5|2103|2104|2103|2104|2103.5|2103.5|2103|500
1641915480000|2022-01-11 15:38:00|2103.5|2103.5|2104|2103.5|2104|2103.5|2103.5|2103|191
1641915490000|2022-01-11 15:38:10|2103.5|2103|2103.5|2103|2104|2103.5|2103.5|2103|535
1641915500000|2022-01-11 15:38:20|2104|2102.5|2103.5|2102.5|2104|2103|2103|2102.5|7571
1641915510000|2022-01-11 15:38:30|2103|2102|2103.5|2102.5|2103.5|2103|2102.5|2102|8837
1641915520000|2022-01-11 15:38:40|2103||2103.5||2103.5||2103||0
1641915530000|2022-01-11 15:38:50|2103||2103||2103.5||2103||300
1641915540000|2022-01-11 15:39:00|2102.5|2102|2103|2102.5|2103.5|2103|2102.5|2102|383
1641915550000|2022-01-11 15:39:10|2103.5|2103|2103.5|2102.5|2103.5|2103|2103|2102.5|4636
1641915560000|2022-01-11 15:39:20|2103|2103|2103|2102.5|2103.5|2103|2103|2102.5|13124
1641915570000|2022-01-11 15:39:30|2103.5|2103|2103.5|2102.5|2104|2103.5|2103|2102.5|10390
1641915580000|2022-01-11 15:39:40|2104|2103|2103.5|2103|2104|2103|2103.5|2102.5|691
1641915590000|2022-01-11 15:39:50|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|4664
1641915600000|2022-01-11 15:40:00|2103.5|2103|2103.5|2103|2104|2103.5|2103|2102.5|10201
1641915610000|2022-01-11 15:40:10|2104|2103.5|2104|2103|2104|2103.5|2103.5|2103|10294
1641915620000|2022-01-11 15:40:20|2103.5|2103.5|2103.5|2103|2104|2103.5|2103.5|2103|2011
1641915630000|2022-01-11 15:40:30|2104|2103.5|2104|2103.5|2104|2103.5|2103.5|2103|3820
1641915640000|2022-01-11 15:40:40|2104.5|2104|2104|2103.5|2104.5|2104|2104|2103.5|16000
1641915650000|2022-01-11 15:40:50|2103.5|2103|2104.5|2103.5|2104.5|2104|2103.5|2103|3778
1641915660000|2022-01-11 15:41:00|2104|2104|2103.5|2103|2104|2104|2103.5|2103|11496
1641915670000|2022-01-11 15:41:10|2104|2103.5|2104|2103|2104.5|2104|2103.5|2103|15016
1641915680000|2022-01-11 15:41:20|2103.5|2103.5|2104|2103.5|2104.5|2103.5|2103.5|2103|12642
1641915690000|2022-01-11 15:41:30|2103.5|2103|2103.5|2103|2104|2103.5|2103|2102.5|5337
1641915700000|2022-01-11 15:41:40|2104|2103.5|2104|2103|2104|2103.5|2103.5|2103|1073
1641915710000|2022-01-11 15:41:50|2104.5|2103.5|2104.5|2103.5|2104.5|2104|2104|2103.5|1411
1641915720000|2022-01-11 15:42:00|2104|2104|2104|2103.5|2104.5|2104|2104|2103.5|2016
1641915730000|2022-01-11 15:42:10|2103.5|2103|2103.5|2103|2104|2103|2103.5|2103|5233
1641915750000|2022-01-11 15:42:30|||||||||5735
1641915760000|2022-01-11 15:42:40|2104|2103.5|2103|2102.5|2104|2103.5|2103|2102.5|7251
1641915770000|2022-01-11 15:42:50|2103.5|2103|2103|2102.5|2103.5|2103|2103|2102.5|2761
1641915780000|2022-01-11 15:43:00|2103.5|2103|2102.5|2102|2103.5|2103|2102|2101.5|8816
1641915790000|2022-01-11 15:43:10|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|789
1641915800000|2022-01-11 15:43:20|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101|6394
1641915810000|2022-01-11 15:43:30|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|13780
1641915820000|2022-01-11 15:43:40|2102.5|2102|2102|2101|2102.5|2102|2101.5|2101|3685
1641915830000|2022-01-11 15:43:50|2101.5|2100.5|2101.5|2101|2102|2101.5|2101.5|2100.5|16047
1641915840000|2022-01-11 15:44:00|2101|2100.5|2101.5|2100.5|2101.5|2101|2101|2100.5|6072
1641915850000|2022-01-11 15:44:10|2102|2101|2102|2101.5|2102.5|2102|2101.5|2100.5|21036
1641915860000|2022-01-11 15:44:20|2102.5|2102|2103.5|2102.5|2103.5|2103|2102.5|2102|4072
1641915870000|2022-01-11 15:44:30|2103|2103|2103.5|2102.5|2103.5|2103|2103|2102.5|1325
1641915880000|2022-01-11 15:44:40|2103|2103|2103.5|2102.5|2103.5|2103|2103|2102.5|205
1641915890000|2022-01-11 15:44:50|2103|2102|2102.5|2102|2103|2102|2102.5|2102|878
1641915900000|2022-01-11 15:45:00|2102|2101.5|2102.5|2102|2102.5|2102|2102|2101.5|10438
1641915910000|2022-01-11 15:45:10|2103|2101.5|2103|2102|2103|2102.5|2102.5|2101.5|1708
1641915920000|2022-01-11 15:45:20|2103.5|2102.5|2103|2102.5|2103.5|2102.5|2103|2102.5|649
1641915930000|2022-01-11 15:45:30|2103.5|2102|2103|2102|2103.5|2102.5|2102.5|2102|9599
1641915940000|2022-01-11 15:45:40|2102.5|2102.5|2103|2102.5|2103|2102.5|2102.5|2102|673
1641915950000|2022-01-11 15:45:50|2102.5|2102|2102.5|2102|2103|2102.5|2102.5|2102|586
1641915960000|2022-01-11 15:46:00|2102|2101.5|2102.5|2102|2102.5|2102|2102|2101.5|9271
1641915970000|2022-01-11 15:46:10|2103|2101.5|2102.5|2102|2103|2102.5|2102.5|2101.5|1310
1641915980000|2022-01-11 15:46:20|2103|2102.5|2102.5|2102|2103|2102.5|2102.5|2102|622
1641915990000|2022-01-11 15:46:30|2102|2101.5|2102|2101.5|2102.5|2102|2102|2101.5|1877
1641916000000|2022-01-11 15:46:40|||||||||500
1641916010000|2022-01-11 15:46:50|2101.5|2101|2101.5|2101|2102|2101.5|2101.5|2101|5644
1641916020000|2022-01-11 15:47:00|2102|2101.5|2101.5|2101|2102|2101.5|2101.5|2101|1116
1641916030000|2022-01-11 15:47:10|2102|2100.5|2101|2100.5|2102|2100.5|2101|2100.5|495
1641916040000|2022-01-11 15:47:20||2100||2100.5||2100.5||2100|1177
1641916050000|2022-01-11 15:47:30|2100.5|2100|2102|2101.5|2102|2101.5|2100.5|2100|5498
1641916060000|2022-01-11 15:47:40|2102.5|2102|2102.5|2102|2103|2102.5|2102.5|2102|11127
1641916070000|2022-01-11 15:47:50|2102|2101.5|2102|2101.5|2102.5|2102|2102|2101.5|1806
1641916080000|2022-01-11 15:48:00|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|0
1641916090000|2022-01-11 15:48:10|2103|2102.5|2102.5|2101.5|2103|2102.5|2102|2101|18907
1641916100000|2022-01-11 15:48:20|2102|2102|2102|2101.5|2102.5|2102|2102|2101.5|473
1641916110000|2022-01-11 15:48:30|2102.5|2101|2102.5|2101.5|2102.5|2102|2102|2101|6854
1641916120000|2022-01-11 15:48:40|2102|2102|2102|2101.5|2102.5|2102|2102|2101.5|341
1641916130000|2022-01-11 15:48:50|2102.5|2101|2102.5|2102|2102.5|2102|2102.5|2101|838
1641916140000|2022-01-11 15:49:00|2102|2101.5|2103|2102.5|2103|2102.5|2102|2101.5|1165
1641916150000|2022-01-11 15:49:10|2102.5|2102|2103|2102.5|2103|2102.5|2102.5|2102|526
1641916160000|2022-01-11 15:49:20|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|2307
1641916180000|2022-01-11 15:49:40|2103|2102.5|2102|2101.5|2103|2102.5|2102|2101.5|8316
1641916190000|2022-01-11 15:49:50|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|1092
1641916200000|2022-01-11 15:50:00|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|4587
1641916210000|2022-01-11 15:50:10|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|2112
1641916220000|2022-01-11 15:50:20|2102.5|2102|2102.5|2102|2103|2102.5|2102.5|2102|0
1641916230000|2022-01-11 15:50:30|2103|2102.5|2103|2102.5|2103|2102.5|2102.5|2102|2584
1641916240000|2022-01-11 15:50:40|2103.5|2103|2103.5|2103|2104|2103.5|2103.5|2102.5|4654
1641916250000|2022-01-11 15:50:50|2104|2103.5|2104|2103.5|2104|2103.5|2103.5|2103|386
1641916260000|2022-01-11 15:51:00|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2103.5|3243
1641916270000|2022-01-11 15:51:10||2103.5||2104||2104||2103.5|4080
1641916280000|2022-01-11 15:51:20|2104|2103.5|2104.5|2104|2105|2104.5|2104|2103.5|4000
1641916300000|2022-01-11 15:51:40|2105|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|4192
1641916310000|2022-01-11 15:51:50|2104|2103.5|2104.5|2104|2104.5|2104|2104|2103.5|8833
1641916330000|2022-01-11 15:52:10|2104|2103.5|2104.5|2104|2104.5|2104|2104|2103.5|3591
1641916340000|2022-01-11 15:52:20|2104|2103.5|2104.5|2104|2104.5|2104|2104|2103.5|656
1641916350000|2022-01-11 15:52:30|2105|2104.5|2105.5|2105|2105.5|2105|2104.5|2104|53288
1641916360000|2022-01-11 15:52:40|2105|2104.5|2105.5|2104.5|2105.5|2104.5|2105|2104.5|4478
1641916370000|2022-01-11 15:52:50|2105|2105|2105|2104|2105.5|2105|2104.5|2104|3047
1641916380000|2022-01-11 15:53:00|2104.5|2104.5|2105|2104.5|2105|2104.5|2104.5|2104.5|400
1641916390000|2022-01-11 15:53:10|2104.5|2104|2104.5|2104|2105|2104.5|2104.5|2104|2420
1641916400000|2022-01-11 15:53:20|2105|2104.5|2105|2104.5|2105|2104.5|2104.5|2104.5|1151
1641916410000|2022-01-11 15:53:30|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|8314
1641916420000|2022-01-11 15:53:40|2104|2103.5|2104.5|2103.5|2104.5|2104|2104|2103.5|1566
1641916430000|2022-01-11 15:53:50|2105|2104|2105|2104|2105|2104.5|2104.5|2103.5|4053
1641916440000|2022-01-11 15:54:00|2104.5|2104.5|2105|2104.5|2105|2104.5|2104.5|2104|1001
1641916450000|2022-01-11 15:54:10|2104.5|2104|2105|2104|2105|2104.5|2104.5|2104|4854
1641916460000|2022-01-11 15:54:20|2104.5|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|500
1641916490000|2022-01-11 15:54:50|2105|2104.5|2105.5|2105|2105.5|2105|2105|2104.5|4368
1641916500000|2022-01-11 15:55:00|2106|2105.5|2105.5|2105|2106|2105.5|2105.5|2105|1446
1641916510000|2022-01-11 15:55:10|2106|2105.5|2106|2105.5|2106|2105.5|2105.5|2105|4758
1641916520000|2022-01-11 15:55:20|2105.5|2105|2106|2105|2106|2105.5|2105.5|2105|5932
1641916530000|2022-01-11 15:55:30|2105.5||2105.5||2105.5||2105.5||214
1641916540000|2022-01-11 15:55:40|2105|2104.5|2105.5|2105|2106|2105.5|2105|2104.5|7593
1641916550000|2022-01-11 15:55:50|2106|2105.5|2106|2105.5|2106|2105.5|2105.5|2105|10
1641916560000|2022-01-11 15:56:00|2105.5|2105|2106|2105|2106|2105.5|2105.5|2105|8566
1641916570000|2022-01-11 15:56:10|2105.5|2105.5|2106|2105.5|2106|2105.5|2105.5|2105|4956
1641916580000|2022-01-11 15:56:20|2106.5|2106|2106.5|2105.5|2106.5|2106|2106|2105.5|18264
1641916590000|2022-01-11 15:56:30|2106|2106|2106.5|2106|2106.5|2106|2106|2105.5|878
1641916600000|2022-01-11 15:56:40|2106|2105.5|2106|2105.5|2106.5|2106|2106|2105.5|1190
1641916610000|2022-01-11 15:56:50|2106.5|2106|2106|2105.5|2106.5|2106|2106|2105.5|1209
1641916620000|2022-01-11 15:57:00|2106.5|2106|2105.5|2105|2106.5|2106|2105.5|2105|3982
1641916630000|2022-01-11 15:57:10|2106|2105.5|2105.5|2105|2106|2105.5|2105.5|2105|1675
1641916640000|2022-01-11 15:57:20|2106|2105.5|2106.5|2106|2107|2106|2105.5|2105|11217
1641916650000|2022-01-11 15:57:30|2107|2106.5|2106.5|2106|2107|2106.5|2106.5|2106|12690
1641916660000|2022-01-11 15:57:40|2107|2106.5|2107|2106.5|2107|2106.5|2106.5|2106|3683
1641916670000|2022-01-11 15:57:50|2106.5|2106|2107|2106.5|2107|2106.5|2106.5|2106|3926
1641916680000|2022-01-11 15:58:00|2106.5|2106|2106.5|2106|2107|2106.5|2106.5|2106|1692
1641916690000|2022-01-11 15:58:10|2107|2106.5|2107|2106.5|2107|2106.5|2106.5|2106|5897
1641916700000|2022-01-11 15:58:20|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|5820
1641916710000|2022-01-11 15:58:30|2107|2106.5|2107.5|2106.5|2107.5|2107|2107|2106.5|6520
1641916720000|2022-01-11 15:58:40|2107|2107|2107|2106.5|2107.5|2107|2107|2106.5|0
1641916730000|2022-01-11 15:58:50|2107.5|2106|2107|2106.5|2107.5|2106.5|2106.5|2106|1395
1641916740000|2022-01-11 15:59:00|2106.5|2106|2107|2106|2107|2106.5|2106.5|2106|8800
1641916750000|2022-01-11 15:59:10|2107.5|2106.5|2107.5|2107|2107.5|2107|2107.5|2106|8554
1641916760000|2022-01-11 15:59:20|2107|2106.5|2107|2106.5|2107.5|2106.5|2106.5|2106|7394
1641916770000|2022-01-11 15:59:30|2106.5|2106|2106.5|2105.5|2106.5|2106|2106|2105.5|7087
1641916780000|2022-01-11 15:59:40|2107|2106|2106.5|2106|2107|2106.5|2106.5|2106|11171
1641916790000|2022-01-11 15:59:50|2107|2106.5|2106.5|2106|2107|2106.5|2106.5|2106|2334
1641916800000|2022-01-11 16:00:00|2106|2105.5|2105.5|2105|2107|2106.5|2105.5|2105|12451
1641916810000|2022-01-11 16:00:10|||||||||173
1641916820000|2022-01-11 16:00:20|2106|2104.5|2105.5|2105|2106|2105.5|2105.5|2104.5|9871
1641916830000|2022-01-11 16:00:30|2106||2106||2106||2106||0
1641916840000|2022-01-11 16:00:40|2105.5|2105.5|2106|2105.5|2106|2105.5|2105.5|2105.5|455
1641916850000|2022-01-11 16:00:50|2106.5|2106|2106.5|2106|2106.5|2106|2106|2105.5|3879
1641916860000|2022-01-11 16:01:00|2107|2106.5|2106.5|2106|2107|2106.5|2106.5|2106|5489
1641916880000|2022-01-11 16:01:20|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|4710
1641916890000|2022-01-11 16:01:30||2105||2105.5||2105.5||2105|10000
1641916900000|2022-01-11 16:01:40|2106.5|2106|2106.5|2106|2106.5|2106|2106|2106|444
1641916910000|2022-01-11 16:01:50|2107||2106.5||2107||2106.5||0
1641916920000|2022-01-11 16:02:00|2107|2105.5|2106.5|2106|2107|2106|2106|2105.5|6004
1641916930000|2022-01-11 16:02:10|2106|2105.5|2105.5|2105|2106|2105.5|2105.5|2105|5037
1641916940000|2022-01-11 16:02:20|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105.5|264
1641916950000|2022-01-11 16:02:30|||||||||1300
1641916960000|2022-01-11 16:02:40|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105.5|2070
1641916970000|2022-01-11 16:02:50|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105.5|1902
1641916980000|2022-01-11 16:03:00|2106|2105.5|2105.5|2104.5|2106.5|2106|2105|2104.5|30351
1641916990000|2022-01-11 16:03:10|2105|2105|2105|2104.5|2105.5|2105|2105|2104.5|729
1641917000000|2022-01-11 16:03:20|2104.5|2104|2104.5|2104|2105|2104|2104.5|2104|1600
1641917010000|2022-01-11 16:03:30|2105|2104.5|2105|2104.5|2105|2104.5|2104.5|2104|4561
1641917020000|2022-01-11 16:03:40|2105.5|2105|2106|2105.5|2106|2105.5|2105.5|2105|3995
1641917030000|2022-01-11 16:03:50|2106.5|2106|2106|2105.5|2106.5|2106|2105.5|2105|6935
1641917040000|2022-01-11 16:04:00|2106.5|2106|2106.5|2105.5|2106.5|2106|2106|2105.5|2876
1641917050000|2022-01-11 16:04:10|2107|2106|2106.5|2106|2107|2106.5|2106.5|2105.5|1446
1641917060000|2022-01-11 16:04:20|2107|2106.5|2106.5|2106|2107|2106.5|2106.5|2106|3116
1641917070000|2022-01-11 16:04:30|2107|2105.5|2106.5|2105.5|2107|2106|2106|2105.5|6489
1641917080000|2022-01-11 16:04:40|2106|2106|2106|2105.5|2106.5|2106|2106|2105.5|2115
1641917090000|2022-01-11 16:04:50|2106.5|2106|2106.5|2106|2107|2106.5|2106.5|2106|2686
1641917100000|2022-01-11 16:05:00|2107|2106.5|2106.5|2106|2107|2106.5|2106.5|2106|2586
1641917120000|2022-01-11 16:05:20|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105.5|3885
1641917130000|2022-01-11 16:05:30|2107|2106.5|2107|2106.5|2107.5|2107|2106.5|2106|7088
1641917140000|2022-01-11 16:05:40|2107.5|2107|2107|2106.5|2107.5|2107|2106.5|2106|14600
1641917150000|2022-01-11 16:05:50|2107.5|2107|2107|2106|2107.5|2107|2107|2106|6956
1641917160000|2022-01-11 16:06:00|2106.5|2106.5|2106.5|2106|2106.5|2106.5|2106.5|2106|0
1641917170000|2022-01-11 16:06:10|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105.5|3888
1641917190000|2022-01-11 16:06:30|2107|2106.5|2107|2106.5|2107.5|2107|2106.5|2106|13829
1641917200000|2022-01-11 16:06:40|2107.5|2107|2107|2106.5|2107.5|2107|2107|2106.5|7370
1641917210000|2022-01-11 16:06:50|||||||||5
1641917230000|2022-01-11 16:07:10|2107.5|2107|2107.5|2107|2107.5|2107|2107|2107|2711
1641917240000|2022-01-11 16:07:20|||||||||40
1641917250000|2022-01-11 16:07:30|2107|2106.5|2107|2106.5|2107.5|2107|2107|2106.5|10637
1641917260000|2022-01-11 16:07:40|2107.5|2107|2107|2106.5|2107.5|2107|2107|2106.5|2568
1641917270000|2022-01-11 16:07:50|||||||||5000
1641917290000|2022-01-11 16:08:10|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|7719
1641917300000|2022-01-11 16:08:20|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|1986
1641917310000|2022-01-11 16:08:30|2106.5|2106|2107|2106.5|2107|2106.5|2106.5|2106|1561
1641917320000|2022-01-11 16:08:40|2107.5|2107|2107|2106.5|2107.5|2107|2107|2106.5|9726
1641917340000|2022-01-11 16:09:00|2107.5|2107|2107.5|2107|2108|2107.5|2107|2106.5|5879
1641917350000|2022-01-11 16:09:10|2108|2107.5|2107.5|2107|2108|2107.5|2107.5|2107|3797
1641917360000|2022-01-11 16:09:20|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|2286
1641917370000|2022-01-11 16:09:30|2107.5|2107|2107.5|2107|2108|2107.5|2107.5|2107|3312
1641917380000|2022-01-11 16:09:40|2107|2106.5|2107.5|2107|2107.5|2107|2107|2106.5|16793
1641917390000|2022-01-11 16:09:50|2107|2106.5|2108|2107.5|2108|2107.5|2107|2106.5|11327
1641917400000|2022-01-11 16:10:00|2108.5|2108|2109|2108.5|2109|2108.5|2108.5|2107.5|23583
1641917410000|2022-01-11 16:10:10|2108.5|2108|2109|2108.5|2109.5|2109|2108.5|2108|19504
1641917420000|2022-01-11 16:10:20|2109.5|2109|2109|2108.5|2109.5|2109|2108.5|2108|7794
1641917430000|2022-01-11 16:10:30|2109.5|2109|2109.5|2109|2109.5|2109|2109|2108.5|3345
1641917440000|2022-01-11 16:10:40|2110|2109.5|2109|2108.5|2110|2109.5|2109|2108.5|31289
1641917450000|2022-01-11 16:10:50|2109.5|2109|2110|2109.5|2110|2109.5|2109|2108.5|7088
1641917460000|2022-01-11 16:11:00|2109.5|2109|2109.5|2109|2110|2109|2109.5|2109|1543
1641917470000|2022-01-11 16:11:10|2110||2109.5||2110||2109.5||605
1641917480000|2022-01-11 16:11:20|2109|2108.5|2109|2108.5|2109.5|2109|2109|2108.5|7958
1641917490000|2022-01-11 16:11:30|2109.5|2109|2109|2108.5|2109.5|2109|2108.5|2108|8072
1641917500000|2022-01-11 16:11:40|2109.5|2109|2109|2108.5|2109.5|2109|2109|2108.5|1234
1641917510000|2022-01-11 16:11:50|2108.5|2108|2109|2108.5|2109|2108.5|2108.5|2108|1584
1641917520000|2022-01-11 16:12:00|2108.5|2108|2109|2108|2109|2108.5|2108.5|2108|3893
1641917530000|2022-01-11 16:12:10|2108.5|2108.5|2109|2108.5|2109|2108.5|2108.5|2108|2780
1641917540000|2022-01-11 16:12:20|2109.5|2108|2108.5|2108|2109.5|2108.5|2108.5|2108|2887
1641917550000|2022-01-11 16:12:30|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|798
1641917560000|2022-01-11 16:12:40|2108.5|2108|2108.5|2108|2109|2108.5|2108.5|2108|3417
1641917570000|2022-01-11 16:12:50|2109|2108.5|2108.5|2108|2109|2108.5|2108.5|2108|3266
1641917580000|2022-01-11 16:13:00|2109|2108.5|2109|2108|2109|2108.5|2108.5|2108|398
1641917590000|2022-01-11 16:13:10|2109.5|2108.5|2109|2108.5|2109.5|2109|2109|2108|5464
1641917600000|2022-01-11 16:13:20|2109.5|2109|2109.5|2109|2110|2109.5|2109|2108.5|21624
1641917610000|2022-01-11 16:13:30|2110|2109.5|2109.5|2108.5|2110|2109.5|2109|2108.5|486
1641917620000|2022-01-11 16:13:40|2109|2109|2109.5|2108.5|2109.5|2109|2109|2108.5|398
1641917630000|2022-01-11 16:13:50|2109|2109|2109|2108.5|2109.5|2109|2109|2108.5|8307
1641917640000|2022-01-11 16:14:00|2109.5|2109|2109.5|2109|2110|2109.5|2109.5|2109|12422
1641917650000|2022-01-11 16:14:10|2110||2109.5||2110||2109.5||752
1641917660000|2022-01-11 16:14:20|2110|2109.5|2109.5|2109|2110|2109.5|2109.5|2109|4659
1641917680000|2022-01-11 16:14:40|2109|2108.5|2109.5|2109|2109.5|2109|2109|2108.5|18822
1641917690000|2022-01-11 16:14:50|2109|2108.5|2109.5|2109|2109.5|2109|2109|2108.5|4491
1641917700000|2022-01-11 16:15:00|2109|2108.5|2109.5|2108.5|2109.5|2109|2109|2108.5|4683
1641917710000|2022-01-11 16:15:10|2110|2109|2109.5|2109|2110|2109.5|2109.5|2109|4699
1641917720000|2022-01-11 16:15:20|||||||||198
1641917730000|2022-01-11 16:15:30|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|2214
1641917740000|2022-01-11 16:15:40|2109.5|2109|2109.5|2109|2109.5|2109|2109|2108.5|2834
1641917750000|2022-01-11 16:15:50|||||||||500
1641917760000|2022-01-11 16:16:00|2110|2109.5|2109.5|2109|2110|2109.5|2109.5|2109|29625
1641917770000|2022-01-11 16:16:10|2110|2109.5|2109.5|2109|2110|2109.5|2109.5|2109|3529
1641917780000|2022-01-11 16:16:20|||||||||743
1641917790000|2022-01-11 16:16:30|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|16647
1641917800000|2022-01-11 16:16:40|||||||||630
1641917810000|2022-01-11 16:16:50|||||||||300
1641917820000|2022-01-11 16:17:00|2108.5|2108|2109|2108.5|2109|2108.5|2108.5|2108|4319
1641917830000|2022-01-11 16:17:10|2109.5|2109|2109|2108.5|2109.5|2109|2109|2108.5|3842
1641917840000|2022-01-11 16:17:20|2108.5|2108|2108.5|2108|2109|2108.5|2108.5|2108|2274
1641917850000|2022-01-11 16:17:30|2109|2108.5|2109|2108.5|2109|2108.5|2108.5|2108|1380
1641917860000|2022-01-11 16:17:40|2109.5|2109|2109.5|2108.5|2109.5|2109|2109|2108.5|9054
1641917870000|2022-01-11 16:17:50|2109|2109|2109.5|2108.5|2109.5|2109|2109|2108.5|4141
1641917880000|2022-01-11 16:18:00|2109|2109|2109.5|2109|2109.5|2109|2109|2108.5|3895
1641917890000|2022-01-11 16:18:10|2109|2108.5|2109.5|2109|2109.5|2109|2109|2108.5|100
1641917920000|2022-01-11 16:18:40|2110|2109.5|2109.5|2109|2110|2109.5|2109.5|2109|9954
1641917930000|2022-01-11 16:18:50|2110|2109.5|2109.5|2109|2110|2109.5|2109.5|2109|5621
1641917940000|2022-01-11 16:19:00|2110||2109.5||2110||2109.5||6028
1641917950000|2022-01-11 16:19:10|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|20593
1641917970000|2022-01-11 16:19:30|2108.5|2108|2109.5|2109|2110|2109.5|2108.5|2108|66977
1641917980000|2022-01-11 16:19:40|2110|2109.5|2109.5|2109|2110|2109.5|2109.5|2109|9462
1641917990000|2022-01-11 16:19:50|2110||2109.5||2110||2109.5||0
1641918000000|2022-01-11 16:20:00|2110|2109.5|2109.5|2109|2110|2109.5|2109.5|2109|2469
1641918010000|2022-01-11 16:20:10|2109|2108.5|2109.5|2109|2109.5|2109|2109|2108.5|14497
1641918020000|2022-01-11 16:20:20|2110||2109.5||2110||2109.5||0
1641918030000|2022-01-11 16:20:30|2109|2108.5|2109.5|2109|2110|2109.5|2109|2108.5|5481
1641918040000|2022-01-11 16:20:40|2110|2109.5|2109.5|2109|2110|2109.5|2109.5|2109|1106
1641918050000|2022-01-11 16:20:50|2109|2108.5|2110|2109|2110|2109.5|2109|2108.5|1767
1641918060000|2022-01-11 16:21:00|2109.5|2109.5|2110|2109.5|2110|2109.5|2109.5|2109|4054
1641918070000|2022-01-11 16:21:10|||||||||474
1641918080000|2022-01-11 16:21:20|||||||||305
1641918090000|2022-01-11 16:21:30|||||||||2500
1641918100000|2022-01-11 16:21:40|2109.5|2109|2110|2109.5|2110|2109.5|2109.5|2109|3334
1641918120000|2022-01-11 16:22:00|||||||||112
1641918130000|2022-01-11 16:22:10|||||||||6516
1641918140000|2022-01-11 16:22:20|2109.5|2109|2110|2109|2110|2109.5|2109.5|2109|6857
1641918150000|2022-01-11 16:22:30|2109.5|2109.5|2110|2109.5|2110|2109.5|2109.5|2109.5|571
1641918170000|2022-01-11 16:22:50|2109.5|2109|2110|2109|2110|2109.5|2109.5|2109|5342
1641918180000|2022-01-11 16:23:00|2109.5|2109.5|2110|2109|2110|2109.5|2109.5|2109|4280
1641918190000|2022-01-11 16:23:10|2109.5|2109.5|2110|2109|2110|2109.5|2109.5|2109|231
1641918200000|2022-01-11 16:23:20|2109.5|2108.5|2109|2108.5|2109.5|2108.5|2109|2108.5|9841
1641918210000|2022-01-11 16:23:30|2108.5|2108|2109|2108|2109|2108.5|2108.5|2108|8205
1641918220000|2022-01-11 16:23:40|2108.5|2108.5|2109|2108|2109|2108.5|2108.5|2108|877
1641918230000|2022-01-11 16:23:50|2108.5|2108.5|2108.5|2108|2108.5|2108.5|2108.5|2108|1232
1641918240000|2022-01-11 16:24:00|2109|2108.5|2108.5|2108|2109|2108.5|2108.5|2108|2405
1641918250000|2022-01-11 16:24:10|2109||2108.5||2109||2108.5||0
1641918270000|2022-01-11 16:24:30|2108|2107.5|2108|2107.5|2108.5|2108|2108|2107.5|11392
1641918290000|2022-01-11 16:24:50|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|657
1641918310000|2022-01-11 16:25:10|||||||||1
1641918320000|2022-01-11 16:25:20|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|2519
1641918330000|2022-01-11 16:25:30|||||||||116
1641918340000|2022-01-11 16:25:40|||||||||120
1641918350000|2022-01-11 16:25:50|2109.5|2109|2109.5|2109|2109.5|2109|2109|2108.5|5920
1641918360000|2022-01-11 16:26:00|2110|2109.5|2110|2109.5|2110|2109.5|2109|2108.5|16060
1641918370000|2022-01-11 16:26:10|2109.5|2109|2110|2109.5|2110|2109.5|2109.5|2109|5687
1641918380000|2022-01-11 16:26:20|2109.5|2109|2110|2109|2110|2109.5|2109.5|2109|1473
1641918390000|2022-01-11 16:26:30||2109.5||2109.5||2109.5||2109.5|1010
1641918400000|2022-01-11 16:26:40|||||||||6604
1641918410000|2022-01-11 16:26:50|||||||||1170
1641918430000|2022-01-11 16:27:10|2109.5|2109|2110|2109.5|2110|2109.5|2109.5|2109|4304
1641918440000|2022-01-11 16:27:20|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|33291
1641918450000|2022-01-11 16:27:30|2111||2110.5||2111||2110.5||2490
1641918460000|2022-01-11 16:27:40|||||||||1291
1641918480000|2022-01-11 16:28:00|2110|2109.5|2110.5|2110|2110.5|2110|2110|2109.5|16528
1641918490000|2022-01-11 16:28:10|2110|2109.5|2110|2109.5|2110.5|2110|2110|2109.5|11837
1641918510000|2022-01-11 16:28:30|||||||||2942
1641918520000|2022-01-11 16:28:40|2110.5|2110|2110.5|2109.5|2110.5|2110|2110.5|2109.5|3762
1641918530000|2022-01-11 16:28:50|2110|2110|2110|2109.5|2110.5|2110|2110|2109.5|1375
1641918540000|2022-01-11 16:29:00|2109.5|2109|2109|2108.5|2109.5|2109|2109|2108.5|12281
1641918550000|2022-01-11 16:29:10|2109.5|2109|2108.5|2108|2109.5|2109|2108.5|2108|5447
1641918560000|2022-01-11 16:29:20|2109|2107.5|2109|2108|2109|2108.5|2108.5|2107.5|7140
1641918570000|2022-01-11 16:29:30|2108.5||2109||2109||2108.5||903
1641918580000|2022-01-11 16:29:40|2109.5|2108.5|2110|2109|2110.5|2109|2109|2108|23025
1641918590000|2022-01-11 16:29:50|2110.5|2109.5|2110|2109.5|2110.5|2110|2110|2109|682
1641974410000|2022-01-12 08:00:10|2126.5|2125.5|2129|2128|2129|2128|2123|2122.5|218195
1641974420000|2022-01-12 08:00:20|2129.5|2128.5|2131.5|2130.5|2132|2130.5|2129|2127.5|26297
1641974430000|2022-01-12 08:00:30|2132|2129.5|2133.5|2131.5|2134|2131.5|2131.5|2129|16650
1641974440000|2022-01-12 08:00:40|2134|2132|2133.5|2132|2134|2132.5|2133|2132|2370
1641974450000|2022-01-12 08:00:50|2134|2132.5|2134|2132.5|2134|2132.5|2133.5|2132|659
1641974460000|2022-01-12 08:01:00|2134.5|2133|2136|2133.5|2136|2135|2134.5|2132.5|17565
1641974470000|2022-01-12 08:01:10|2135.5|2134|2134|2133|2136.5|2134.5|2134|2133|12692
1641974480000|2022-01-12 08:01:20|2133.5|2132.5|2134.5|2133|2134.5|2133|2133.5|2131.5|3386
1641974490000|2022-01-12 08:01:30|2135|2133.5|2135.5|2134|2136.5|2134.5|2134.5|2133|750
1641974500000|2022-01-12 08:01:40|2134|2133.5|2136.5|2134.5|2136.5|2134.5|2134|2133|5000
1641974510000|2022-01-12 08:01:50|2137|2135|2136|2134.5|2137|2135.5|2134|2133.5|17021
1641974520000|2022-01-12 08:02:00|2135.5|2135|2135.5|2133.5|2137|2135.5|2134|2133.5|20991
1641974530000|2022-01-12 08:02:10|2135|2133|2134.5|2133|2135|2133.5|2134|2133|6198
1641974540000|2022-01-12 08:02:20|2134|2132.5|2134.5|2132.5|2134.5|2132.5|2133.5|2132|540
1641974550000|2022-01-12 08:02:30|2134|2133|2133|2131|2134.5|2133.5|2132|2130.5|7969
1641974560000|2022-01-12 08:02:40|2133.5|2131.5|2133|2131.5|2134|2132|2132|2130.5|2532
1641974570000|2022-01-12 08:02:50|2132.5|2131|2132|2130.5|2134|2132|2131.5|2130.5|1928
1641974580000|2022-01-12 08:03:00|2131.5|2129.5|2132.5|2130.5|2132.5|2130.5|2129|2128|4979
1641974590000|2022-01-12 08:03:10|2132|2131|2132|2130.5|2133.5|2132|2132|2130.5|562
1641974600000|2022-01-12 08:03:20||2130||2130.5||2130.5||2130|0
1641974610000|2022-01-12 08:03:30|2131.5|2130|2131.5|2130|2132|2131|2131|2130|2103
1641974620000|2022-01-12 08:03:40|2130|2129|2130|2128.5|2130|2129|2129.5|2128|9822
1641974630000|2022-01-12 08:03:50|2129.5|2128|2129.5|2128|2130|2128.5|2129.5|2128|500
1641974640000|2022-01-12 08:04:00|2130|2129|2129|2127.5|2130|2129|2129|2127|2222
1641974650000|2022-01-12 08:04:10|2129.5|2129|2129|2127.5|2129.5|2129|2128|2126|8141
1641974660000|2022-01-12 08:04:20|2129.5|2128|2131|2129.5|2131|2130|2129.5|2128|26724
1641974670000|2022-01-12 08:04:30|2130.5|2130|2130.5|2129|2131|2130|2130|2128.5|639
1641974680000|2022-01-12 08:04:40|2131|2129.5|2130|2128.5|2131|2129.5|2129.5|2128|2500
1641974690000|2022-01-12 08:04:50|2130.5|2129|2131|2129.5|2131|2130|2130.5|2129|6409
1641974700000|2022-01-12 08:05:00|2130.5|2129|2131|2129.5|2132|2130.5|2130|2129|3250
1641974710000|2022-01-12 08:05:10|2130.5|2129|2131.5|2130.5|2132|2131|2128|2127.5|16831
1641974720000|2022-01-12 08:05:20|2132|2131|2133|2132|2133|2132|2131.5|2131|15507
1641974730000|2022-01-12 08:05:30|2132.5|2131.5|2132.5|2132|2133|2132.5|2132|2131.5|3600
1641974740000|2022-01-12 08:05:40|2132|2131.5|2129.5|2128|2133|2131.5|2129.5|2128|5180
1641974750000|2022-01-12 08:05:50|2130|2128.5|2130|2129|2130|2129|2129.5|2128|500
1641974760000|2022-01-12 08:06:00|2129.5|2129.5|2130|2129|2130|2129.5|2129.5|2129|200
1641974770000|2022-01-12 08:06:10|2130.5|2129.5|2131.5|2130|2132|2131|2130|2129.5|19154
1641974780000|2022-01-12 08:06:20|2131|2129.5|2131|2129.5|2132|2130.5|2130|2129|6632
1641974790000|2022-01-12 08:06:30|2130.5|2129|2131|2129|2131|2129.5|2129.5|2128.5|4570
1641974800000|2022-01-12 08:06:40|2130.5|2129.5|2130|2129|2131|2129.5|2130|2128.5|95
1641974810000|2022-01-12 08:06:50|2130.5|2128.5|2131|2129|2131|2130|2130|2128.5|1208
1641974820000|2022-01-12 08:07:00|2130.5|2129.5|2131|2129.5|2131|2129.5|2129|2128.5|691
1641974830000|2022-01-12 08:07:10|2130|2129|2132|2130.5|2132|2131|2130|2129|1463
1641974840000|2022-01-12 08:07:20|2131.5|2131|2131.5|2130.5|2132|2131.5|2131.5|2130.5|3274
1641974850000|2022-01-12 08:07:30|2131|2130|2131.5|2130|2132|2130.5|2130.5|2129|5416
1641974860000|2022-01-12 08:07:40||2130.5||2130||2130.5||2130|0
1641974870000|2022-01-12 08:07:50|2132|2130.5|2130.5|2128.5|2132|2131|2130.5|2128.5|2951
1641974880000|2022-01-12 08:08:00|2130|2129|2129.5|2128|2130|2129|2129|2128|2264
1641974890000|2022-01-12 08:08:10|2130|2128.5|2129.5|2128|2130.5|2128.5|2129|2128|219
1641974900000|2022-01-12 08:08:20|2129|2127|2130|2129|2130|2129|2128.5|2127|3483
1641974910000|2022-01-12 08:08:30|2130.5|2129.5|2132|2131|2132|2131|2130.5|2129.5|7880
1641974920000|2022-01-12 08:08:40|2132.5|2131.5|2133|2132|2133.5|2133|2132.5|2131.5|8718
1641974930000|2022-01-12 08:08:50|2133.5|2132.5|2134|2133|2134|2133.5|2133.5|2132.5|700
1641974940000|2022-01-12 08:09:00|2134.5|2133.5|2135|2134|2135|2134|2134.5|2133|4500
1641974950000|2022-01-12 08:09:10|2134.5|2133.5|2135|2134|2135|2134.5|2134.5|2133.5|1093
1641974960000|2022-01-12 08:09:20|2134.5|2133.5|2135|2133.5|2135|2134|2134.5|2133|2144
1641974970000|2022-01-12 08:09:30|2135.5|2134|2136|2134.5|2136|2135.5|2135|2133.5|2362
1641974980000|2022-01-12 08:09:40|2135.5|2134|2135|2134.5|2135.5|2134.5|2134.5|2133.5|0
1641974990000|2022-01-12 08:09:50|2135.5|2134|2135.5|2134|2135.5|2134.5|2135|2134|2118
1641975000000|2022-01-12 08:10:00|2135|2134.5|2136|2134.5|2136|2134.5|2134.5|2134|1750
1641975010000|2022-01-12 08:10:10|2135.5||2135.5||2135.5||2135.5||68
1641975020000|2022-01-12 08:10:20|2136|2135|2137|2136|2137.5|2136.5|2135|2134.5|11131
1641975030000|2022-01-12 08:10:30|2137.5|2136.5|2137.5|2136.5|2138|2137.5|2137|2136|13810
1641975040000|2022-01-12 08:10:40|2137|2137|2138|2136.5|2138|2137|2137|2136|2141
1641975050000|2022-01-12 08:10:50|2138.5|2137|2138.5|2137.5|2138.5|2137.5|2138|2137|13409
1641975060000|2022-01-12 08:11:00|2138|2137|2139.5|2138.5|2139.5|2138.5|2138|2137|47898
1641975070000|2022-01-12 08:11:10|2140|2139|2139.5|2139|2140|2139|2139.5|2138.5|1867
1641975080000|2022-01-12 08:11:20|2140|2138.5|2138.5|2137.5|2140|2138.5|2138.5|2137.5|7441
1641975090000|2022-01-12 08:11:30|2139|2138|2139.5|2138|2140|2138|2139|2138|700
1641975100000|2022-01-12 08:11:40|2139|2138.5|2139.5|2138|2139.5|2138.5|2139|2138|1935
1641975110000|2022-01-12 08:11:50|2140|2138.5|2140.5|2139|2140.5|2139.5|2139.5|2138|34744
1641975120000|2022-01-12 08:12:00|2141|2139.5|2140.5|2139|2141|2140|2140|2139|1392
1641975130000|2022-01-12 08:12:10|2140|2138.5|2140|2138.5|2140|2139|2139|2138.5|6200
1641975140000|2022-01-12 08:12:20|2140.5|2139|2141.5|2140.5|2141.5|2140.5|2140|2139|15306
1641975150000|2022-01-12 08:12:30||2141||2140.5||2141||2140.5|70
1641975160000|2022-01-12 08:12:40|2141|2140|2141|2139|2141.5|2140.5|2140.5|2139|6053
1641975170000|2022-01-12 08:12:50|2140|2139.5|2141|2140|2141|2140|2140|2139|2623
1641975180000|2022-01-12 08:13:00|2140.5|2139.5|2141.5|2141|2142|2141|2140.5|2139.5|4070
1641975190000|2022-01-12 08:13:10|2142|2141.5|2142|2141|2142|2141.5|2142|2141|408
1641975200000|2022-01-12 08:13:20|2141.5|2141.5|2142.5|2142|2143|2142|2141.5|2141|17905
1641975210000|2022-01-12 08:13:30|2142|2141.5|2142|2141|2142|2141.5|2141|2140|10870
1641975220000|2022-01-12 08:13:40|2142.5|2142|2142|2141|2143.5|2142.5|2141.5|2140.5|10108
1641975230000|2022-01-12 08:13:50|2141.5|2140.5|2141|2139.5|2142|2141|2140.5|2139.5|21221
1641975240000|2022-01-12 08:14:00|2141.5|2140|2141|2140|2141.5|2140.5|2140.5|2139.5|1140
1641975250000|2022-01-12 08:14:10|2141.5|2140.5|2141|2140.5|2141.5|2140.5|2141|2140|695
1641975260000|2022-01-12 08:14:20|2141.5|2140|2142|2140.5|2142.5|2141.5|2141.5|2140|748
1641975270000|2022-01-12 08:14:30||2140||2140.5||2141||2140|0
1641975280000|2022-01-12 08:14:40|2141.5|2141|2142|2140.5|2142|2141|2141.5|2140|1743
1641975290000|2022-01-12 08:14:50|2141.5|2141|2141.5|2140.5|2141.5|2141|2141|2140.5|6592
1641975300000|2022-01-12 08:15:00|2141|2140|2141.5|2140.5|2141.5|2140.5|2141|2140|1405
1641975310000|2022-01-12 08:15:10|2141|2140|2141|2140|2141|2140.5|2141|2140|1976
1641975320000|2022-01-12 08:15:20|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140|0
1641975330000|2022-01-12 08:15:30|2142|2140|2142|2141|2142|2141|2141.5|2140|4690
1641975340000|2022-01-12 08:15:40|2142.5|2142|2143|2141.5|2143|2142|2142|2141.5|3891
1641975350000|2022-01-12 08:15:50|2143.5|2142|2143.5|2142.5|2143.5|2142.5|2143|2142|9098
1641975360000|2022-01-12 08:16:00|2143|2143|2142.5|2142|2143|2143|2142.5|2141.5|1775
1641975370000|2022-01-12 08:16:10|2143|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142.5|128
1641975380000|2022-01-12 08:16:20|2143|2141.5|2142.5|2141.5|2143|2142|2142|2140.5|19474
1641975390000|2022-01-12 08:16:30|2142|2142|2141.5|2140.5|2142|2142|2141.5|2140|1305
1641975400000|2022-01-12 08:16:40|2142|2141|2141.5|2141|2142|2141|2141.5|2141|0
1641975410000|2022-01-12 08:16:50|2142||2142||2142||2142||386
1641975420000|2022-01-12 08:17:00|2141.5|2140.5|2141.5|2140|2141.5|2140.5|2141.5|2140|853
1641975430000|2022-01-12 08:17:10|2141|2140.5|2141|2140|2141|2140.5|2140.5|2140|1751
1641975440000|2022-01-12 08:17:20|2140.5|2139.5|2140|2139|2140.5|2139.5|2139.5|2139|12136
1641975450000|2022-01-12 08:17:30|2139.5|2139.5|2140.5|2139|2140.5|2139.5|2139.5|2139|3438
1641975460000|2022-01-12 08:17:40|2141|2139.5|2141|2140|2141|2140|2141|2139.5|879
1641975470000|2022-01-12 08:17:50|2140.5|2139.5|2141|2140|2141|2140.5|2140.5|2139|170
1641975490000|2022-01-12 08:18:10|2140.5|2139.5|2140|2139|2141|2140|2140|2139|14428
1641975500000|2022-01-12 08:18:20|2140.5|2139.5|2140|2139|2140.5|2139.5|2140|2139|1015
1641975510000|2022-01-12 08:18:30||2139.5||2139||2139.5||2139|500
1641975520000|2022-01-12 08:18:40|2140.5|2139.5|2139.5|2138.5|2140.5|2139.5|2139.5|2138|13000
1641975530000|2022-01-12 08:18:50|2139|2138|2138.5|2137.5|2139|2138|2137|2136.5|8315
1641975540000|2022-01-12 08:19:00|2138|2137|2137.5|2136.5|2138|2137|2137|2136|2512
1641975550000|2022-01-12 08:19:10|2137|2137|2137|2136|2138.5|2137|2136|2135|31229
1641975560000|2022-01-12 08:19:20|2136.5|2135.5|2138|2137|2138|2137|2136|2135.5|11737
1641975570000|2022-01-12 08:19:30|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137|0
1641975580000|2022-01-12 08:19:40|2139|2138|2139|2138|2139|2138|2139|2137.5|0
1641975590000|2022-01-12 08:19:50|2138.5|2137.5|2139.5|2139|2140|2139|2138|2137.5|7101
1641975600000|2022-01-12 08:20:00|2140|2139.5|2141|2140.5|2141|2140.5|2140|2139.5|2968
1641975610000|2022-01-12 08:20:10|2141.5|2141|2142.5|2142|2142.5|2142|2141.5|2141|15368
1641975620000|2022-01-12 08:20:20|2142|2141.5|2141.5|2140.5|2142|2142|2141.5|2140.5|3706
1641975630000|2022-01-12 08:20:30|2142|2141|2142|2141|2142|2141.5|2142|2140.5|300
1641975640000|2022-01-12 08:20:40|2141.5|2141.5|2142|2141|2142|2141.5|2141.5|2140.5|6236
1641975650000|2022-01-12 08:20:50|2141.5|2141.5|2142.5|2141.5|2143|2142|2141.5|2141.5|7889
1641975660000|2022-01-12 08:21:00|2142|2142|2142.5|2141.5|2143|2142|2142|2141.5|6037
1641975670000|2022-01-12 08:21:10|2143|2142|2142.5|2142|2143|2142|2142.5|2141.5|2729
1641975680000|2022-01-12 08:21:20|2143|2141.5|2142.5|2141|2143|2142|2142.5|2141|1000
1641975690000|2022-01-12 08:21:30|2142|2141.5|2141|2140|2142|2141.5|2140.5|2139.5|4670
1641975700000|2022-01-12 08:21:40||2140.5||2140||2140.5||2140|0
1641975720000|2022-01-12 08:22:00|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141|2139.5|1939
1641975740000|2022-01-12 08:22:20|2141|2140|2141|2140.5|2141|2140.5|2141|2140|1903
1641975760000|2022-01-12 08:22:40|2141.5|2141|2140.5|2139.5|2141.5|2141|2140.5|2139.5|874
1641975770000|2022-01-12 08:22:50|2140|2139|2139.5|2138.5|2140|2139|2139.5|2138|864
1641975780000|2022-01-12 08:23:00|2140|2139|2140|2139.5|2140|2139.5|2139.5|2139|326
1641975790000|2022-01-12 08:23:10|2140.5|2139|2140.5|2140|2140.5|2140|2140.5|2138.5|267
1641975800000|2022-01-12 08:23:20|2141|2140.5|2141|2140|2141.5|2140.5|2141|2139.5|2043
1641975810000|2022-01-12 08:23:30||2140.5||2140||2140.5||2140|0
1641975820000|2022-01-12 08:23:40|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|178
1641975830000|2022-01-12 08:23:50|2141|2141|2141.5|2141|2141.5|2141|2141|2140|6132
1641975840000|2022-01-12 08:24:00||2140.5||2140||2141||2140|250
1641975850000|2022-01-12 08:24:10|2141|2139.5|2140.5|2139.5|2141|2139.5|2140|2139|1044
1641975860000|2022-01-12 08:24:20|2141|2139|2141|2140|2141|2140.5|2140.5|2139|2108
1641975870000|2022-01-12 08:24:30|2141.5|2140.5|2141.5|2141|2141.5|2141|2141.5|2140|258
1641975880000|2022-01-12 08:24:40||2140.5||2140.5||2141||2140.5|0
1641975890000|2022-01-12 08:24:50||2141||2140.5||2141||2140.5|0
1641975900000|2022-01-12 08:25:00||2141||2140.5||2141||2140.5|1677
1641975910000|2022-01-12 08:25:10|2141|2141|2142.5|2141.5|2143|2142|2141|2141|7064
1641975920000|2022-01-12 08:25:20|2142|2141|2142|2141|2142|2141|2142|2141|600
1641975930000|2022-01-12 08:25:30|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|738
1641975940000|2022-01-12 08:25:40|2143|2141|2143|2142|2143|2142|2143|2141|0
1641975950000|2022-01-12 08:25:50|2142.5|2141.5|2143|2142|2143|2142|2142|2141.5|5458
1641975960000|2022-01-12 08:26:00|2142.5|2141.5|2142|2141|2142.5|2141.5|2142|2141|405
1641975970000|2022-01-12 08:26:10|2141.5|2141.5|2140.5|2139|2141.5|2141.5|2140.5|2139|1846
1641975980000|2022-01-12 08:26:20|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2139.5|2139|1083
1641975990000|2022-01-12 08:26:30|2140|2140|2140.5|2139|2140.5|2140|2140|2139|1048
1641976000000|2022-01-12 08:26:40|2140|2138.5|2140|2139|2141|2139.5|2139|2138|11168
1641976010000|2022-01-12 08:26:50||2139.5||2139||2139.5||2138.5|500
1641976020000|2022-01-12 08:27:00|2140.5|2139.5|2139.5|2138.5|2140.5|2139.5|2139.5|2138.5|0
1641976030000|2022-01-12 08:27:10|2140|2139|2140|2139|2140|2139.5|2140|2138.5|500
1641976040000|2022-01-12 08:27:20|||||||||908
1641976050000|2022-01-12 08:27:30|2139.5|2138.5|2140|2138.5|2140|2138.5|2139.5|2138.5|3835
1641976060000|2022-01-12 08:27:40||2139||2138.5||2139||2138.5|0
1641976070000|2022-01-12 08:27:50|2139.5|2139|2139.5|2138.5|2140|2139|2139|2138|934
1641976080000|2022-01-12 08:28:00|2139|2138|2139|2138.5|2140|2138.5|2139|2138|525
1641976090000|2022-01-12 08:28:10|2138.5|2138|2138.5|2137.5|2139|2138.5|2138|2137|3668
1641976100000|2022-01-12 08:28:20|2138|2137|2137.5|2136.5|2138|2137|2137.5|2136.5|1151
1641976110000|2022-01-12 08:28:30|2137|2136|2138|2136.5|2138|2136.5|2137|2136|1597
1641976120000|2022-01-12 08:28:40|2137.5|2136|2139|2138|2139|2138|2137|2136|750
1641976130000|2022-01-12 08:28:50||2138.5||2138||2138.5||2138|1000
1641976140000|2022-01-12 08:29:00|2139.5|2138.5|2140|2138.5|2140|2139|2139.5|2138.5|2644
1641976150000|2022-01-12 08:29:10|2139.5|2138|2140|2139|2140|2139|2139.5|2138|100
1641976160000|2022-01-12 08:29:20|2139.5||2140||2140||2139.5||277
1641976170000|2022-01-12 08:29:30|2139.5||2139.5||2139.5||2139.5||50
1641976180000|2022-01-12 08:29:40|2139|2138.5|2138.5|2138|2139|2138.5|2138.5|2138|1286
1641976190000|2022-01-12 08:29:50|2139|2137.5|2139.5|2138|2139.5|2138|2139|2137.5|3209
1641976200000|2022-01-12 08:30:00|2139||2139||2139||2139||137
1641976210000|2022-01-12 08:30:10|2138.5|2138.5|2139.5|2138.5|2139.5|2138.5|2138.5|2138.5|818
1641976220000|2022-01-12 08:30:20|2140|2139|2140.5|2140|2140.5|2140|2140|2139|10929
1641976230000|2022-01-12 08:30:30|2141|2139.5|2140.5|2140|2141|2140|2140.5|2139.5|2264
1641976240000|2022-01-12 08:30:40|2141||2140.5||2141||2140.5||0
1641976250000|2022-01-12 08:30:50|2141|2139.5|2141.5|2140.5|2141.5|2141|2141|2139.5|4273
1641976260000|2022-01-12 08:31:00|2141|2140|2140|2139|2141|2140|2139.5|2139|4462
1641976270000|2022-01-12 08:31:10|2140.5|2139.5|2141|2140|2141|2140|2140.5|2139.5|500
1641976280000|2022-01-12 08:31:20|2140.5||2141||2141||2140.5||808
1641976290000|2022-01-12 08:31:30|2140.5|2139.5|2140|2139|2140.5|2140|2140|2139|6192
1641976300000|2022-01-12 08:31:40|2139.5|2138.5|2138.5|2137.5|2139.5|2138.5|2138.5|2137.5|1248
1641976310000|2022-01-12 08:31:50|2138|2137|2138|2137|2138|2137.5|2137.5|2137|360
1641976320000|2022-01-12 08:32:00|2138.5|2137.5|2139.5|2138|2139.5|2138|2138.5|2137.5|3440
1641976330000|2022-01-12 08:32:10|2139||2139.5||2139.5||2138.5||0
1641976340000|2022-01-12 08:32:20|2140|2138.5|2140|2139|2140|2139|2140|2138.5|426
1641976350000|2022-01-12 08:32:30|2139.5|2138.5|2139|2138.5|2139.5|2138.5|2139|2138.5|1790
1641976360000|2022-01-12 08:32:40|2139.5||2139.5||2139.5||2139.5||812
1641976370000|2022-01-12 08:32:50|2139|2138|2139|2138|2139.5|2138|2138.5|2138|774
1641976380000|2022-01-12 08:33:00|2138.5||2139||2139.5||2138.5||800
1641976390000|2022-01-12 08:33:10|2138.5|2137.5|2139|2137.5|2139|2137.5|2138|2137.5|1864
1641976400000|2022-01-12 08:33:20|2138.5|2137|2138|2137.5|2138.5|2137.5|2138|2137|62
1641976410000|2022-01-12 08:33:30|2138.5|2138|2138.5|2137.5|2138.5|2138|2138|2137.5|2349
1641976420000|2022-01-12 08:33:40|||||||||72
1641976440000|2022-01-12 08:34:00|2139|2138|2138.5|2137.5|2139.5|2139|2138.5|2137.5|3400
1641976450000|2022-01-12 08:34:10|2137.5|2137|2139|2138|2139.5|2138.5|2137.5|2137|26345
1641976460000|2022-01-12 08:34:20|2139.5|2138.5|2139.5|2138.5|2139.5|2139|2139.5|2138.5|0
1641976470000|2022-01-12 08:34:30|2139|2138|2139|2138|2139.5|2138|2138.5|2138|879
1641976480000|2022-01-12 08:34:40|2139.5|2138.5|2139|2138|2139.5|2139|2139|2138|1626
1641976490000|2022-01-12 08:34:50|2139.5||2139.5||2139.5||2139.5||0
1641976500000|2022-01-12 08:35:00|2139|2138.5|2139|2138|2139|2138.5|2138.5|2137.5|2789
1641976510000|2022-01-12 08:35:10|2139.5|2138.5|2140|2139|2140|2139|2139|2138.5|794
1641976520000|2022-01-12 08:35:20|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|7022
1641976530000|2022-01-12 08:35:30|2140||2140.5||2141||2140||599
1641976540000|2022-01-12 08:35:40|2140|2139|2140|2139|2140.5|2139.5|2140|2139|2381
1641976550000|2022-01-12 08:35:50|2139.5|2138.5|2140|2138.5|2140|2138.5|2139.5|2138.5|770
1641976560000|2022-01-12 08:36:00|2140.5|2139|2140|2139.5|2140.5|2140|2140|2139|13962
1641976570000|2022-01-12 08:36:10|2140.5|2140|2139.5|2138.5|2140.5|2140|2139|2138|1406
1641976580000|2022-01-12 08:36:20||2139||2138.5||2139||2138.5|0
1641976590000|2022-01-12 08:36:30|2140|2139|2139.5|2138.5|2140|2139|2139.5|2138.5|1764
1641976600000|2022-01-12 08:36:40|2140|2139|2140.5|2140|2141|2140|2140|2139|3285
1641976610000|2022-01-12 08:36:50|2141||2141||2141||2141||319
1641976620000|2022-01-12 08:37:00|2140.5|2140.5|2141|2140.5|2141|2140.5|2140.5|2140.5|3914
1641976630000|2022-01-12 08:37:10|||||||||2116
1641976640000|2022-01-12 08:37:20|2140.5|2140|2142.5|2141.5|2142.5|2141.5|2140.5|2139.5|22439
1641976650000|2022-01-12 08:37:30|2143|2142|2143|2142|2143|2142.5|2143|2142|774
1641976660000|2022-01-12 08:37:40||2142.5||2142||2142.5||2142|667
1641976680000|2022-01-12 08:38:00|2143.5|2142.5|2143|2142.5|2143.5|2142.5|2143|2142.5|6619
1641976690000|2022-01-12 08:38:10|2142.5|2142|2143|2142|2143|2142|2142.5|2142|1982
1641976700000|2022-01-12 08:38:20|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|1699
1641976710000|2022-01-12 08:38:30|2142.5|2142|2143.5|2142.5|2143.5|2143|2142.5|2142|8102
1641976720000|2022-01-12 08:38:40|2142.5|2142|2143|2142.5|2143.5|2142.5|2142.5|2142|2639
1641976730000|2022-01-12 08:38:50||2142||2142||2142.5||2142|209
1641976740000|2022-01-12 08:39:00|2142.5|2142.5|2143|2142|2143.5|2143|2142.5|2142|6368
1641976750000|2022-01-12 08:39:10||2142.5||2142||2142.5||2142|574
1641976760000|2022-01-12 08:39:20|2143.5|2142.5|2143.5|2143|2143.5|2143|2143.5|2142.5|1087
1641976770000|2022-01-12 08:39:30|2143|2142.5|2143.5|2143|2144|2143|2143|2142.5|10628
1641976780000|2022-01-12 08:39:40||2142.5||2142.5||2143||2142.5|1522
1641976790000|2022-01-12 08:39:50||2143||2142.5||2143||2142.5|0
1641976800000|2022-01-12 08:40:00|2144|2143|2146|2145|2146|2145|2143.5|2142.5|172763
1641976810000|2022-01-12 08:40:10|2146.5|2145.5|2146|2145|2146.5|2145.5|2146|2145|3162
1641976820000|2022-01-12 08:40:20|2145.5|2144.5|2146|2144.5|2146|2144.5|2145.5|2144.5|6017
1641976830000|2022-01-12 08:40:30|2145.5|2144|2145|2144|2145.5|2144|2145|2144|6018
1641976840000|2022-01-12 08:40:40|2144.5|2143.5|2144.5|2143|2144.5|2144|2144.5|2143|750
1641976850000|2022-01-12 08:40:50|2144|2143.5|2145|2144|2145.5|2145|2144|2143|19883
1641976860000|2022-01-12 08:41:00|2144.5|2143.5|2144|2143.5|2144.5|2143.5|2144|2143.5|706
1641976870000|2022-01-12 08:41:10|2143.5|2143|2144.5|2143.5|2145|2144|2143.5|2142.5|4474
1641976880000|2022-01-12 08:41:20|2144|2143|2144|2143|2144|2143.5|2144|2143|1182
1641976890000|2022-01-12 08:41:30|2143|2142.5|2144.5|2143.5|2144.5|2143.5|2143|2142.5|8427
1641976900000|2022-01-12 08:41:40|2144||2144.5||2144.5||2144||1135
1641976910000|2022-01-12 08:41:50|2144|2143|2144.5|2143.5|2144.5|2144|2144|2143|7633
1641976920000|2022-01-12 08:42:00|2144|2144|2143.5|2143|2144|2144|2143.5|2142.5|3645
1641976930000|2022-01-12 08:42:10|2144|2143.5|2145|2144|2145|2144|2143.5|2143.5|2489
1641976940000|2022-01-12 08:42:20|2145.5|2144.5|2146|2145|2146|2145|2145.5|2144.5|9590
1641976950000|2022-01-12 08:42:30|2145.5|2145.5|2145.5|2145|2145.5|2145.5|2145.5|2145|187
1641976960000|2022-01-12 08:42:40|2145|2144.5|2144.5|2143.5|2145.5|2144.5|2144.5|2143.5|4364
1641976970000|2022-01-12 08:42:50|2144|2143|2143.5|2143|2144|2143|2143.5|2142.5|100
1641976980000|2022-01-12 08:43:00|2144|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143|1163
1641976990000|2022-01-12 08:43:10|2144|2143|2144|2143|2144|2144|2144|2143|40
1641977000000|2022-01-12 08:43:20|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|1243
1641977010000|2022-01-12 08:43:30|2144|2143|2144|2143|2144|2143|2144|2143|933
1641977020000|2022-01-12 08:43:40|2144.5|2143.5|2144|2143.5|2144.5|2143.5|2144|2143|1459
1641977030000|2022-01-12 08:43:50||2143||2143.5||2143.5||2143|852
1641977040000|2022-01-12 08:44:00|2143.5|2143|2143|2142|2143.5|2143|2143|2142|4149
1641977050000|2022-01-12 08:44:10|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142|0
1641977060000|2022-01-12 08:44:20|2143|2142|2143.5|2143|2143.5|2143|2143|2142|764
1641977070000|2022-01-12 08:44:30|2144|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143.5|1504
1641977080000|2022-01-12 08:44:40|2144|2144|2144.5|2143.5|2145|2144|2144|2143.5|5135
1641977090000|2022-01-12 08:44:50|2144|2143|2144|2143|2144|2143|2143.5|2142.5|2473
1641977100000|2022-01-12 08:45:00|2143.5|2142.5|2144|2143|2144|2143.5|2143.5|2142.5|4211
1641977110000|2022-01-12 08:45:10|2143.5|2142.5|2143.5|2143|2143.5|2143|2143.5|2142.5|4214
1641977120000|2022-01-12 08:45:20|2144|2142.5|2144|2143.5|2144|2143.5|2144|2142.5|837
1641977130000|2022-01-12 08:45:30|2144.5|2144|2144.5|2143.5|2144.5|2144|2144.5|2143.5|5144
1641977140000|2022-01-12 08:45:40|2144|2143|2144|2143.5|2144.5|2144|2144|2143|9723
1641977150000|2022-01-12 08:45:50|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|2156
1641977170000|2022-01-12 08:46:10|2144|2143.5|2144|2143.5|2144.5|2143.5|2143.5|2143|9359
1641977180000|2022-01-12 08:46:20|2143.5|2143|2144|2143.5|2144|2143.5|2143|2142.5|8289
1641977190000|2022-01-12 08:46:30|2144.5|2144|2144.5|2144|2144.5|2144|2144|2143.5|3709
1641977200000|2022-01-12 08:46:40|2144|2143.5|2144.5|2144|2144.5|2144|2144|2143.5|9059
1641977210000|2022-01-12 08:46:50|||||||||120
1641977220000|2022-01-12 08:47:00|2145|2144.5|2146|2145|2146|2145.5|2145|2144.5|18674
1641977230000|2022-01-12 08:47:10|2145.5|2144.5|2145.5|2145|2145.5|2145|2145|2144.5|4934
1641977240000|2022-01-12 08:47:20|2145|2144.5|2145|2144.5|2145.5|2144.5|2145|2144.5|2236
1641977250000|2022-01-12 08:47:30|2145.5|2145|2145|2144.5|2145.5|2145|2145|2144.5|0
1641977260000|2022-01-12 08:47:40|2144.5|2144|2145|2144|2145|2144.5|2144.5|2144|2614
1641977270000|2022-01-12 08:47:50|2144.5|2143.5|2145|2144.5|2145|2144.5|2144.5|2143.5|1086
1641977280000|2022-01-12 08:48:00|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|3726
1641977290000|2022-01-12 08:48:10|2146|2145.5|2146|2145|2146|2145.5|2145.5|2145|5769
1641977300000|2022-01-12 08:48:20|2145.5|2145.5|2146|2145.5|2146|2145.5|2145.5|2145.5|1616
1641977310000|2022-01-12 08:48:30|2146.5|2146|2147|2146|2147|2146.5|2146.5|2146|11354
1641977320000|2022-01-12 08:48:40|2146.5|2145.5|2147|2146|2147|2146|2146|2145.5|3545
1641977330000|2022-01-12 08:48:50|2147.5|2146.5|2147|2146.5|2147.5|2146.5|2147|2146.5|2871
1641977340000|2022-01-12 08:49:00|2146.5|2146|2146|2145.5|2146.5|2146|2146|2145.5|6800
1641977350000|2022-01-12 08:49:10|||||||||573
1641977360000|2022-01-12 08:49:20|2146.5|2146|2146.5|2146|2146.5|2146|2146|2145.5|1401
1641977370000|2022-01-12 08:49:30|2147|2146.5|2146.5|2146|2147|2146.5|2146.5|2146|2810
1641977380000|2022-01-12 08:49:40|2146|2145.5|2146.5|2145.5|2146.5|2146|2146|2145|3305
1641977390000|2022-01-12 08:49:50|2146|2146|2146|2145.5|2146|2146|2146|2145.5|6700
1641977400000|2022-01-12 08:50:00|2145.5|2145|2146|2145|2146|2145.5|2145.5|2145|983
1641977410000|2022-01-12 08:50:10|2145.5|2144.5|2145|2144.5|2145.5|2145|2145|2144.5|4620
1641977430000|2022-01-12 08:50:30|2145.5|2145|2145.5|2145|2145.5|2145|2144.5|2144|11117
1641977440000|2022-01-12 08:50:40|2146|2145.5|2146|2145|2146|2145.5|2146|2145|0
1641977450000|2022-01-12 08:50:50|2145.5|2144.5|2146|2145|2146|2145.5|2145|2144|3645
1641977460000|2022-01-12 08:51:00|2145.5|2145.5|2145.5|2145|2146|2145.5|2145.5|2145|6781
1641977470000|2022-01-12 08:51:10|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145|744
1641977480000|2022-01-12 08:51:20|2145.5|2145|2146|2145|2146|2145|2145.5|2145|1965
1641977490000|2022-01-12 08:51:30|2145.5|2144.5|2145|2144.5|2145.5|2144.5|2145|2144.5|11133
1641977500000|2022-01-12 08:51:40|2145.5|2145|2145.5|2145|2145.5|2145|2145|2144.5|10733
1641977510000|2022-01-12 08:51:50|2146|2145.5|2146.5|2146|2146.5|2146|2145.5|2145.5|6642
1641977520000|2022-01-12 08:52:00|2146|2145.5|2146.5|2145.5|2146.5|2146|2146|2145.5|1617
1641977530000|2022-01-12 08:52:10|2147|2146|2147|2146.5|2147|2146.5|2146.5|2146|3218
1641977540000|2022-01-12 08:52:20|||||||||5
1641977550000|2022-01-12 08:52:30|2147.5|2147|2147.5|2146.5|2148|2147|2147|2146.5|7528
1641977560000|2022-01-12 08:52:40||2147||2147||2147||2147|0
1641977570000|2022-01-12 08:52:50|2148||2148||2148||2148||1939
1641977580000|2022-01-12 08:53:00|2147.5||2147.5||2147.5||2147.5||223
1641977590000|2022-01-12 08:53:10|2148|2147.5|2147.5|2147|2148.5|2147.5|2147.5|2147|7690
1641977600000|2022-01-12 08:53:20|||||||||166
1641977610000|2022-01-12 08:53:30|||||||||2535
1641977620000|2022-01-12 08:53:40|2147|2146.5|2147|2146.5|2147|2147|2147|2146.5|1480
1641977630000|2022-01-12 08:53:50|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|4571
1641977640000|2022-01-12 08:54:00||2147||2147.5||2147.5||2147|1217
1641977650000|2022-01-12 08:54:10|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2147.5|3915
1641977660000|2022-01-12 08:54:20|2148|2147.5|2148|2147.5|2148|2147.5|2147.5|2146.5|5641
1641977670000|2022-01-12 08:54:30||2147||2147||2147||2147|42
1641977680000|2022-01-12 08:54:40||2147.5||2147.5||2147.5||2147.5|2825
1641977690000|2022-01-12 08:54:50|2147.5|2147|2147|2146|2147.5|2147|2146.5|2146|6979
1641977700000|2022-01-12 08:55:00|2146.5|2145.5|2146.5|2146|2147|2146.5|2146|2145.5|8606
1641977710000|2022-01-12 08:55:10|2147|2146.5|2147|2146|2147|2146.5|2146.5|2146|1800
1641977720000|2022-01-12 08:55:20|2146.5|2145.5|2146|2145.5|2146.5|2146|2146|2145.5|5989
1641977730000|2022-01-12 08:55:30|2146.5|2146|2147|2146.5|2147|2146.5|2146.5|2146|2627
1641977740000|2022-01-12 08:55:40|2146.5|2146|2146|2145.5|2146.5|2146|2146|2145.5|4520
1641977750000|2022-01-12 08:55:50|2145.5|2145|2145|2144.5|2146|2145.5|2145|2144.5|3758
1641977760000|2022-01-12 08:56:00|2144.5|2144|2145|2144|2145|2144.5|2144.5|2144|2976
1641977770000|2022-01-12 08:56:10|2145.5|2144.5|2146|2145|2146|2145|2145.5|2144.5|852
1641977780000|2022-01-12 08:56:20||2145.5||2145.5||2145.5||2145.5|0
1641977790000|2022-01-12 08:56:30|2145.5|2145|2146.5|2146|2146.5|2146|2145.5|2145|1775
1641977800000|2022-01-12 08:56:40||2145.5||2146||2146||2145.5|0
1641977810000|2022-01-12 08:56:50|2147|2145.5|2146.5|2145.5|2147|2146.5|2146.5|2145.5|3953
1641977820000|2022-01-12 08:57:00|2146|2145|2146|2145|2146|2145|2145.5|2145|595
1641977830000|2022-01-12 08:57:10|2145.5||2145.5||2146||2145.5||364
1641977840000|2022-01-12 08:57:20|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|6628
1641977850000|2022-01-12 08:57:30|2145.5|2145|2145.5|2145|2146|2145.5|2145|2144.5|8127
1641977870000|2022-01-12 08:57:50|2145|2144.5|2145|2144|2145|2144.5|2145|2144|3367
1641977880000|2022-01-12 08:58:00|2145.5|2144.5|2145.5|2145|2145.5|2145|2145.5|2144|164
1641977890000|2022-01-12 08:58:10|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|175
1641977900000|2022-01-12 08:58:20|2144.5|2144|2145|2144.5|2145|2144.5|2144.5|2144|2299
1641977910000|2022-01-12 08:58:30|||||||||40
1641977920000|2022-01-12 08:58:40|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2144.5|886
1641977930000|2022-01-12 08:58:50|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2145|5896
1641977940000|2022-01-12 08:59:00|2146.5|2145|2145.5|2145|2146.5|2145|2145.5|2145|4007
1641977950000|2022-01-12 08:59:10|2146|2145.5|2146|2145.5|2146.5|2146|2146|2145.5|2546
1641977960000|2022-01-12 08:59:20|2146.5|2146|2146.5|2146|2146.5|2146|2146|2146|1214
1641977980000|2022-01-12 08:59:40|2146|2145.5|2146|2145.5|2146.5|2146|2145.5|2145|17837
1641977990000|2022-01-12 08:59:50|2145.5|2145|2146|2145.5|2146.5|2145.5|2145.5|2145|8859
1641978000000|2022-01-12 09:00:00|2145.5|2145|2144|2143|2145.5|2145|2143.5|2143|32539
1641978010000|2022-01-12 09:00:10|2144.5|2143.5|2144.5|2144|2144.5|2144|2144|2143|4510
1641978020000|2022-01-12 09:00:20|2144|2143.5|2144.5|2144|2145|2144|2144|2143.5|13907
1641978030000|2022-01-12 09:00:30|2145|2144.5|2145.5|2145|2146|2145|2145|2144.5|7718
1641978040000|2022-01-12 09:00:40|2146|2145.5|2145.5|2145|2146|2145.5|2145.5|2145|201
1641978050000|2022-01-12 09:00:50|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|278
1641978060000|2022-01-12 09:01:00|2146.5|2146|2146|2145.5|2146.5|2146|2146|2145.5|1739
1641978070000|2022-01-12 09:01:10|||||||||652
1641978080000|2022-01-12 09:01:20|2145.5|2145|2144.5|2144|2145.5|2145|2144.5|2144|6844
1641978090000|2022-01-12 09:01:30|2145|2144.5|2145.5|2144.5|2145.5|2145|2145|2144|4021
1641978100000|2022-01-12 09:01:40|2145|2144|2145|2144.5|2145|2144.5|2145|2144|3346
1641978110000|2022-01-12 09:01:50|2145.5|2144|2145|2144.5|2145.5|2145|2145|2144|401
1641978120000|2022-01-12 09:02:00|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|790
1641978130000|2022-01-12 09:02:10|2145|2144.5|2145|2144.5|2145.5|2144.5|2144.5|2144|13899
1641978140000|2022-01-12 09:02:20|2144.5|2144|2145|2144.5|2145.5|2144.5|2144|2143.5|31235
1641978150000|2022-01-12 09:02:30|2144.5|2144|2144.5|2144|2145|2144.5|2144|2143.5|24672
1641978160000|2022-01-12 09:02:40|2145|2144.5|2145.5|2145|2145.5|2145|2145|2144.5|525
1641978170000|2022-01-12 09:02:50|2146|2145.5|2147.5|2146.5|2147.5|2147|2146|2145.5|36803
1641978180000|2022-01-12 09:03:00|2147|2147|2147.5|2147|2148|2147|2147|2146.5|5608
1641978190000|2022-01-12 09:03:10|2148|2147.5|2147.5|2147|2148|2147.5|2147.5|2147|3890
1641978200000|2022-01-12 09:03:20|2148|2147.5|2148|2147|2148|2147.5|2147.5|2147|2171
1641978210000|2022-01-12 09:03:30|2147.5|2147.5|2147|2146.5|2147.5|2147.5|2147|2146.5|8453
1641978220000|2022-01-12 09:03:40|2146.5|2146|2146.5|2146|2147|2146.5|2146.5|2146|665
1641978230000|2022-01-12 09:03:50|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146|871
1641978240000|2022-01-12 09:04:00|2146.5|2146|2148|2147.5|2148|2147.5|2146.5|2146|5467
1641978250000|2022-01-12 09:04:10|2148.5|2148|2148.5|2148|2148.5|2148|2148|2148|13709
1641978260000|2022-01-12 09:04:20|2148|2147.5|2148.5|2148|2149|2148|2148|2147.5|16536
1641978270000|2022-01-12 09:04:30|2149|2148.5|2150|2149.5|2150|2149.5|2149|2148.5|31352
1641978280000|2022-01-12 09:04:40|2150.5|2150|2150|2149.5|2151|2150.5|2149.5|2149|204238
1641978290000|2022-01-12 09:04:50|2150.5|2149|2150|2149.5|2150.5|2150|2150|2149|4250
1641978300000|2022-01-12 09:05:00|2150.5|2150|2150.5|2150|2151|2150.5|2150.5|2150|4964
1641978310000|2022-01-12 09:05:10|2150|2149.5|2150.5|2149.5|2150.5|2150|2150|2149.5|8862
1641978320000|2022-01-12 09:05:20|2150|2150|2151|2150|2151|2150|2150|2149.5|2533
1641978330000|2022-01-12 09:05:30|2150.5|2150.5|2150.5|2150|2151|2150.5|2150.5|2150|2141
1641978340000|2022-01-12 09:05:40|2151|2150.5|2150|2149|2151|2150.5|2149.5|2149|17238
1641978350000|2022-01-12 09:05:50|2149.5|2149.5|2149.5|2149|2150|2149.5|2149|2148.5|3484
1641978360000|2022-01-12 09:06:00|2149|2148.5|2149|2148.5|2149|2148.5|2148.5|2148|1142
1641978370000|2022-01-12 09:06:10|2149.5|2149|2150.5|2149.5|2150.5|2149.5|2149.5|2149|16424
1641978380000|2022-01-12 09:06:20|2151|2150|2151|2150.5|2151|2150.5|2151|2150|23657
1641978390000|2022-01-12 09:06:30|2150.5|2150|2150|2149.5|2150.5|2150|2150|2149.5|4060
1641978400000|2022-01-12 09:06:40|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|6868
1641978410000|2022-01-12 09:06:50||2149||2149.5||2149.5||2149|3145
1641978420000|2022-01-12 09:07:00|2150.5|2150|2150|2149.5|2150.5|2150|2150|2149.5|18774
1641978430000|2022-01-12 09:07:10|2150.5|2150|2150.5|2149.5|2150.5|2150|2150|2149.5|756
1641978440000|2022-01-12 09:07:20|2151|2150|2150.5|2150|2151|2150|2150.5|2149.5|6503
1641978450000|2022-01-12 09:07:30|2151|2149.5|2151|2150.5|2151.5|2151|2150.5|2149.5|19833
1641978460000|2022-01-12 09:07:40|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2151|1465
1641978470000|2022-01-12 09:07:50|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2151|11699
1641978480000|2022-01-12 09:08:00|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2151|1133
1641978490000|2022-01-12 09:08:10|2152.5|2152|2153|2152.5|2153|2152.5|2152.5|2152|12829
1641978500000|2022-01-12 09:08:20|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2152|1501
1641978510000|2022-01-12 09:08:30||2151.5||2151.5||2152||2151.5|1095
1641978520000|2022-01-12 09:08:40|2152|2152|2152|2151.5|2152|2152|2152|2151.5|1197
1641978530000|2022-01-12 09:08:50|2151.5|2151|2152.5|2151.5|2152.5|2151.5|2151.5|2151|5649
1641978540000|2022-01-12 09:09:00|2152|2152|2152|2151.5|2152.5|2152|2151.5|2151|2685
1641978550000|2022-01-12 09:09:10|2152.5|2151|2152|2151.5|2152.5|2152|2152|2151|1170
1641978560000|2022-01-12 09:09:20|2152.5|2152|2152|2151.5|2152.5|2152|2152|2151|3096
1641978570000|2022-01-12 09:09:30|2151.5|2151|2152|2151|2152|2151.5|2151.5|2151|4052
1641978580000|2022-01-12 09:09:40|2151.5|2151.5|2152.5|2151.5|2152.5|2152|2151.5|2151|3272
1641978590000|2022-01-12 09:09:50|2153|2152|2153|2152|2153|2152.5|2153|2152|549
1641978600000|2022-01-12 09:10:00|2152.5|2151.5|2152|2151.5|2152.5|2151.5|2152|2151.5|743
1641978610000|2022-01-12 09:10:10|2152.5|2152|2152.5|2151.5|2152.5|2152|2152|2151.5|918
1641978620000|2022-01-12 09:10:20||2152||2152||2152||2151.5|0
1641978630000|2022-01-12 09:10:30|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151.5|800
1641978640000|2022-01-12 09:10:40|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2151|5742
1641978650000|2022-01-12 09:10:50|2151.5|2151|2152.5|2151.5|2152.5|2152|2151.5|2151|3569
1641978660000|2022-01-12 09:11:00|2152||2152.5||2152.5||2152||0
1641978670000|2022-01-12 09:11:10|2152|2152|2152.5|2151.5|2152.5|2152|2152|2151.5|1887
1641978680000|2022-01-12 09:11:20|2152|2152|2153|2152.5|2153|2152.5|2152|2152|7934
1641978700000|2022-01-12 09:11:40|2152.5|2152|2152.5|2152|2153|2152.5|2152.5|2152|8873
1641978710000|2022-01-12 09:11:50|2153|2152.5|2153|2152.5|2153|2152.5|2152.5|2152|3185
1641978720000|2022-01-12 09:12:00|2152.5|2151.5|2153|2152.5|2153.5|2153|2152.5|2151.5|39459
1641978730000|2022-01-12 09:12:10|2152.5|2152|2152.5|2152|2153|2152|2152.5|2152|1794
1641978740000|2022-01-12 09:12:20|2152|2151.5|2152|2151|2152|2151.5|2151.5|2151|11420
1641978750000|2022-01-12 09:12:30|2151.5|2151.5|2152|2151.5|2152|2151.5|2151.5|2151|1450
1641978760000|2022-01-12 09:12:40|2151.5|2151|2152|2151|2152|2151.5|2151.5|2151|19441
1641978770000|2022-01-12 09:12:50|2151.5|2151.5|2152|2151.5|2152|2151.5|2151.5|2151|898
1641978780000|2022-01-12 09:13:00|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2151|641
1641978790000|2022-01-12 09:13:10|2151.5|2151|2152.5|2151.5|2152.5|2152|2151.5|2151|2091
1641978800000|2022-01-12 09:13:20|2152|2151|2152|2151.5|2152|2151.5|2151.5|2151|3655
1641978810000|2022-01-12 09:13:30|2152.5|2152|2152.5|2151.5|2152.5|2152|2152.5|2151.5|1429
1641978820000|2022-01-12 09:13:40|2152|2151|2152|2151.5|2152|2151.5|2151.5|2151|6475
1641978830000|2022-01-12 09:13:50|2151.5|2151|2152.5|2152|2152.5|2152|2151.5|2151|3850
1641978840000|2022-01-12 09:14:00|||||||||585
1641978850000|2022-01-12 09:14:10|2152|2151.5|2152|2151.5|2152.5|2151.5|2152|2151.5|1987
1641978860000|2022-01-12 09:14:20|2152.5|2152|2152|2151.5|2152.5|2152|2152|2151.5|3480
1641978870000|2022-01-12 09:14:30|2152.5|2152|2152.5|2151.5|2152.5|2152|2152|2151.5|2358
1641978880000|2022-01-12 09:14:40|2152||2152||2152||2152||321
1641978890000|2022-01-12 09:14:50|2152.5|2152|2152.5|2152|2152.5|2152|2152|2152|4558
1641978900000|2022-01-12 09:15:00|2152|2151.5|2151.5|2151|2152|2151.5|2151|2150.5|12301
1641978910000|2022-01-12 09:15:10||2150.5||2151||2151||2150.5|0
1641978920000|2022-01-12 09:15:20|2151|2150.5|2150.5|2150|2151.5|2151|2150.5|2150|9860
1641978930000|2022-01-12 09:15:30|2151|2150.5|2150.5|2150|2151|2150.5|2150.5|2150|3052
1641978940000|2022-01-12 09:15:40|2151|2150.5|2151|2150.5|2151|2150.5|2150.5|2150|3029
1641978950000|2022-01-12 09:15:50|2150.5|2150|2150.5|2150|2151|2150.5|2150.5|2150|1898
1641978960000|2022-01-12 09:16:00|2151|2150.5|2150.5|2150|2151|2150.5|2150.5|2150|4776
1641978970000|2022-01-12 09:16:10|2151|2150.5|2152|2151|2152|2151|2151|2150.5|3523
1641978980000|2022-01-12 09:16:20|2151.5||2152||2152||2151.5||33
1641978990000|2022-01-12 09:16:30|2151.5|2150.5|2151|2150|2151.5|2150.5|2151|2150|2445
1641979000000|2022-01-12 09:16:40|2150.5|2149.5|2150|2149.5|2150.5|2149.5|2150|2149|8714
1641979010000|2022-01-12 09:16:50|2150.5|2150|2150|2149.5|2150.5|2150|2150|2149.5|987
1641979020000|2022-01-12 09:17:00|2149.5|2149|2149.5|2148.5|2150|2149.5|2149.5|2148.5|2021
1641979030000|2022-01-12 09:17:10|2149|2149|2149.5|2149|2149.5|2149|2149|2148.5|1049
1641979040000|2022-01-12 09:17:20|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|2758
1641979050000|2022-01-12 09:17:30|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2149.5|874
1641979060000|2022-01-12 09:17:40|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|787
1641979070000|2022-01-12 09:17:50|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|834
1641979080000|2022-01-12 09:18:00|||||||||100
1641979090000|2022-01-12 09:18:10|2151.5|2151|2150.5|2150|2151.5|2151|2150.5|2150|2747
1641979100000|2022-01-12 09:18:20|2150|2149.5|2150|2149.5|2150.5|2149.5|2149.5|2149|2602
1641979110000|2022-01-12 09:18:30||2149||2149.5||2149.5||2149|1220
1641979120000|2022-01-12 09:18:40|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2149.5|2098
1641979130000|2022-01-12 09:18:50||2150||2150.5||2150.5||2150|955
1641979140000|2022-01-12 09:19:00|2151.5|2151|2151|2150.5|2152|2151|2151|2150.5|5700
1641979150000|2022-01-12 09:19:10|2151.5|2151|2151.5|2150.5|2151.5|2151|2151.5|2150.5|2727
1641979160000|2022-01-12 09:19:20|2151|2150|2151|2150|2151|2150|2150.5|2150|4437
1641979170000|2022-01-12 09:19:30||2150.5||2150.5||2150.5||2150.5|1659
1641979180000|2022-01-12 09:19:40|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2150.5|3775
1641979190000|2022-01-12 09:19:50|2151.5|2151|2152|2151|2152|2151.5|2151.5|2151|2595
1641979200000|2022-01-12 09:20:00|||||||||1
1641979210000|2022-01-12 09:20:10|2151.5||2151.5||2152||2151.5||0
1641979220000|2022-01-12 09:20:20|||||||||729
1641979230000|2022-01-12 09:20:30|||||||||1180
1641979240000|2022-01-12 09:20:40|2152|2151.5|2151.5|2151|2152|2151.5|2151.5|2150.5|10987
1641979250000|2022-01-12 09:20:50|2152|2151.5|2151|2150.5|2152|2151.5|2150.5|2150|22576
1641979260000|2022-01-12 09:21:00|2150.5|2150|2151.5|2150.5|2151.5|2151|2150.5|2150|10420
1641979270000|2022-01-12 09:21:10|2152|2151|2151.5|2151|2152|2151.5|2151.5|2150.5|3538
1641979280000|2022-01-12 09:21:20||2150.5||2151||2151||2150.5|2266
1641979290000|2022-01-12 09:21:30|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|434
1641979300000|2022-01-12 09:21:40|2151.5|2151|2151|2150.5|2151.5|2151|2151|2150.5|6464
1641979310000|2022-01-12 09:21:50|2151.5|2151|2151.5|2151|2152|2151.5|2151.5|2151|5359
1641979320000|2022-01-12 09:22:00|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151|815
1641979330000|2022-01-12 09:22:10|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|6009
1641979340000|2022-01-12 09:22:20|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151|3818
1641979350000|2022-01-12 09:22:30|2151.5|2151|2151|2150.5|2151.5|2151|2151|2150.5|647
1641979360000|2022-01-12 09:22:40|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2150.5|4369
1641979370000|2022-01-12 09:22:50|2152|2151.5|2151.5|2151|2152|2151.5|2151.5|2151|5480
1641979380000|2022-01-12 09:23:00|2151|2150.5|2152|2151.5|2152|2151.5|2151|2150.5|8118
1641979390000|2022-01-12 09:23:10|2151.5|2151|2151.5|2151|2151.5|2151|2151|2150.5|7266
1641979400000|2022-01-12 09:23:20|2152||2151.5||2152||2151.5||840
1641979410000|2022-01-12 09:23:30|2151|2150.5|2151|2150.5|2151.5|2151|2151|2150.5|6000
1641979420000|2022-01-12 09:23:40|2151.5|2151|2151|2150.5|2151.5|2151|2151|2150.5|5592
1641979430000|2022-01-12 09:23:50|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|9562
1641979440000|2022-01-12 09:24:00|2151.5|2151|2151.5|2150.5|2151.5|2151|2151.5|2150.5|2673
1641979450000|2022-01-12 09:24:10|2151|2151|2151.5|2151|2151.5|2151|2151|2150.5|8112
1641979460000|2022-01-12 09:24:20|2152|2151.5|2151.5|2151|2152|2151.5|2151.5|2151|2787
1641979470000|2022-01-12 09:24:30|2152|2151.5|2152|2151.5|2152|2151.5|2151.5|2151|3234
1641979480000|2022-01-12 09:24:40|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2151|4666
1641979490000|2022-01-12 09:24:50|||||||||321
1641979500000|2022-01-12 09:25:00|2152.5|2152|2152.5|2152|2153|2152.5|2152.5|2152|12302
1641979510000|2022-01-12 09:25:10|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|2239
1641979520000|2022-01-12 09:25:20||2152||2152||2152.5||2152|1392
1641979530000|2022-01-12 09:25:30|2152.5||2152.5||2152.5||2152.5||0
1641979540000|2022-01-12 09:25:40|2153|2151.5|2153|2152.5|2153|2152.5|2153|2151.5|8678
1641979550000|2022-01-12 09:25:50|2152.5|2152|2153|2152.5|2153|2152.5|2152.5|2152|9245
1641979560000|2022-01-12 09:26:00|2153.5|2153|2153|2152.5|2153.5|2153|2153|2152.5|3815
1641979570000|2022-01-12 09:26:10|2152.5|2152|2153|2152.5|2153|2152.5|2152.5|2152|6541
1641979580000|2022-01-12 09:26:20|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2152|1185
1641979590000|2022-01-12 09:26:30||2151.5||2152||2152||2151.5|3475
1641979600000|2022-01-12 09:26:40|2153|2152.5|2152.5|2152|2153|2152.5|2152.5|2152|4414
1641979610000|2022-01-12 09:26:50|2153|2152.5|2152.5|2152|2153|2152.5|2152.5|2152|6725
1641979620000|2022-01-12 09:27:00|2153|2152.5|2152.5|2152|2153|2152.5|2152.5|2152|8107
1641979630000|2022-01-12 09:27:10|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|2697
1641979640000|2022-01-12 09:27:20|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2152.5|5442
1641979650000|2022-01-12 09:27:30|2153|2152.5|2153.5|2153|2154|2153|2153|2152.5|18505
1641979660000|2022-01-12 09:27:40|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|2135
1641979670000|2022-01-12 09:27:50|2154||2153.5||2154||2153.5||0
1641979680000|2022-01-12 09:28:00|2154|2153.5|2154|2153.5|2154|2153.5|2153.5|2153.5|50
1641979700000|2022-01-12 09:28:20|2153.5|2153|2154|2153|2154|2153|2153.5|2153|630
1641979710000|2022-01-12 09:28:30|2153.5|2153.5|2153.5|2153|2153.5|2153.5|2153.5|2153|2792
1641979720000|2022-01-12 09:28:40|2154|2153.5|2154|2153|2154|2153.5|2154|2153|18
1641979730000|2022-01-12 09:28:50||2153.5||2153||2153.5||2153|800
1641979740000|2022-01-12 09:29:00||2153.5||2153.5||2153.5||2153.5|236
1641979750000|2022-01-12 09:29:10|2153.5|2153|2153.5|2153|2154|2153.5|2153.5|2153|6960
1641979760000|2022-01-12 09:29:20|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|2116
1641979770000|2022-01-12 09:29:30|||||||||675
1641979780000|2022-01-12 09:29:40|2154.5|2154|2154|2153.5|2154.5|2154|2154|2153.5|19928
1641979790000|2022-01-12 09:29:50|2154.5|2154|2154.5|2154|2154.5|2154|2154|2154|3912
1641979800000|2022-01-12 09:30:00|2155|2154.5|2155.5|2155|2156|2155.5|2155|2154|65221
1641979810000|2022-01-12 09:30:10|2155|2154.5|2155|2154.5|2155.5|2154.5|2155|2154.5|756
1641979820000|2022-01-12 09:30:20|||||||||67
1641979830000|2022-01-12 09:30:30|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|1349
1641979840000|2022-01-12 09:30:40|2154|2153.5|2154.5|2154|2154.5|2154|2154|2153.5|5154
1641979850000|2022-01-12 09:30:50|2155||2155||2155||2154.5||0
1641979860000|2022-01-12 09:31:00|2154.5|2154.5|2155|2154|2155|2154.5|2154.5|2154|2605
1641979870000|2022-01-12 09:31:10|2154.5|2154.5|2155|2154.5|2155|2154.5|2154.5|2154|5675
1641979880000|2022-01-12 09:31:20|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|7362
1641979890000|2022-01-12 09:31:30|2156|2155.5|2156.5|2156|2156.5|2156|2155.5|2155|9134
1641979900000|2022-01-12 09:31:40|2157|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|2986
1641979910000|2022-01-12 09:31:50|2156|2155.5|2156|2155.5|2156.5|2155.5|2156|2155.5|2684
1641979920000|2022-01-12 09:32:00|2156.5|2156|2156.5|2156|2157|2156|2156|2155.5|13077
1641979930000|2022-01-12 09:32:10|||||||||948
1641979950000|2022-01-12 09:32:30|||||||||4941
1641979960000|2022-01-12 09:32:40|||||||||1200
1641979970000|2022-01-12 09:32:50|2156|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|6548
1641979980000|2022-01-12 09:33:00|2155|2154.5|2156|2155.5|2156|2155.5|2155|2154.5|11538
1641979990000|2022-01-12 09:33:10|2155.5|2155|2155.5|2155|2156|2155.5|2155.5|2155|8087
1641980000000|2022-01-12 09:33:20|2156|2155.5|2156|2155.5|2156|2155.5|2155.5|2155.5|30
1641980020000|2022-01-12 09:33:40|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|324
1641980030000|2022-01-12 09:33:50|2156|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|1836
1641980040000|2022-01-12 09:34:00|||||||||5585
1641980050000|2022-01-12 09:34:10|2156|2155.5|2156.5|2156|2157|2156.5|2155.5|2155|11885
1641980060000|2022-01-12 09:34:20|2157|2156.5|2156.5|2155.5|2157|2156.5|2156|2155.5|7043
1641980070000|2022-01-12 09:34:30|2156|2155|2155.5|2155|2156.5|2155|2155.5|2155|0
1641980090000|2022-01-12 09:34:50|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155|4292
1641980100000|2022-01-12 09:35:00|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|1116
1641980110000|2022-01-12 09:35:10|2155|2154.5|2155.5|2154.5|2155.5|2154.5|2155|2154.5|6931
1641980120000|2022-01-12 09:35:20||2155||2154.5||2155||2154.5|6000
1641980130000|2022-01-12 09:35:30|2155||2155||2155||2155||1250
1641980140000|2022-01-12 09:35:40|||||||||300
1641980150000|2022-01-12 09:35:50|2155.5|2155|2155.5|2154.5|2155.5|2155|2155|2154.5|2228
1641980160000|2022-01-12 09:36:00|2155|2155|2155|2154.5|2155|2155|2155|2154.5|500
1641980170000|2022-01-12 09:36:10|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|5720
1641980180000|2022-01-12 09:36:20|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|4428
1641980190000|2022-01-12 09:36:30|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|3609
1641980200000|2022-01-12 09:36:40|2153|2152.5|2153.5|2153|2153.5|2153|2153|2152.5|4313
1641980210000|2022-01-12 09:36:50|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|186
1641980220000|2022-01-12 09:37:00|2153.5|2153|2154|2153.5|2154|2153.5|2153.5|2153|5155
1641980230000|2022-01-12 09:37:10|||||||||694
1641980240000|2022-01-12 09:37:20|2154.5|2154|2154.5|2154|2154.5|2154|2154|2153.5|4589
1641980260000|2022-01-12 09:37:40|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|186
1641980270000|2022-01-12 09:37:50|||||||||300
1641980310000|2022-01-12 09:38:30|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|1156
1641980320000|2022-01-12 09:38:40|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|7275
1641980330000|2022-01-12 09:38:50|2155|2154.5|2154.5|2154|2155|2155|2154.5|2154|7570
1641980340000|2022-01-12 09:39:00|2154|2153.5|2154.5|2153.5|2154.5|2154|2154|2153.5|2365
1641980360000|2022-01-12 09:39:20||2154||2154||2154||2154|0
1641980370000|2022-01-12 09:39:30|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|1210
1641980380000|2022-01-12 09:39:40|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|1086
1641980390000|2022-01-12 09:39:50|2156|2154.5|2155|2154.5|2156|2155|2155|2154|11161
1641980410000|2022-01-12 09:40:10|||||||||250
1641980420000|2022-01-12 09:40:20|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|1324
1641980430000|2022-01-12 09:40:30|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|630
1641980440000|2022-01-12 09:40:40|2156|2155.5|2156|2155|2156|2155.5|2155.5|2155|4936
1641980450000|2022-01-12 09:40:50|2155.5|2155.5|2156|2155|2156|2155.5|2155.5|2155|5803
1641980460000|2022-01-12 09:41:00|2155.5|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|2014
1641980470000|2022-01-12 09:41:10||2154.5||2155||2155||2154.5|0
1641980480000|2022-01-12 09:41:20|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|1661
1641980490000|2022-01-12 09:41:30|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|2631
1641980500000|2022-01-12 09:41:40|2154.5|2154|2155|2154|2155|2154.5|2154.5|2154|2395
1641980510000|2022-01-12 09:41:50|2154.5|2154.5|2155|2154|2155|2154.5|2154.5|2154|1550
1641980520000|2022-01-12 09:42:00|2154.5|2154.5|2155|2154.5|2155|2154.5|2154.5|2154|499
1641980530000|2022-01-12 09:42:10|||||||||210
1641980540000|2022-01-12 09:42:20|2154.5|2154|2154.5|2154|2155|2154|2154.5|2154|4500
1641980550000|2022-01-12 09:42:30|2155|2154.5|2154.5|2154|2155|2154.5|2154.5|2154|2552
1641980560000|2022-01-12 09:42:40|2155|2154.5|2153.5|2153|2155|2154.5|2153.5|2153|23702
1641980570000|2022-01-12 09:42:50|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|2018
1641980580000|2022-01-12 09:43:00|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|2686
1641980590000|2022-01-12 09:43:10|2154.5|2154|2154|2153.5|2154.5|2154|2154|2153.5|3039
1641980600000|2022-01-12 09:43:20|2153.5|2153|2153.5|2153|2154|2153.5|2153.5|2153|2151
1641980610000|2022-01-12 09:43:30|2154|2153.5|2154|2153.5|2154|2153.5|2153.5|2153|800
1641980620000|2022-01-12 09:43:40|2153.5|2153|2154|2153.5|2154|2153.5|2153.5|2153|5422
1641980630000|2022-01-12 09:43:50||2153||2153.5||2153.5||2153|110
1641980640000|2022-01-12 09:44:00|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|9775
1641980650000|2022-01-12 09:44:10|2154|2153.5|2154.5|2153.5|2154.5|2154|2154|2153.5|1084
1641980660000|2022-01-12 09:44:20||2154||2153.5||2154||2153.5|0
1641980670000|2022-01-12 09:44:30|2155|2154|2155|2154.5|2155|2154.5|2154.5|2154|0
1641980680000|2022-01-12 09:44:40|||||||||15375
1641980690000|2022-01-12 09:44:50|||||||||3057
1641980710000|2022-01-12 09:45:10|||||||||92
1641980730000|2022-01-12 09:45:30|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|1826
1641980740000|2022-01-12 09:45:40|2154.5|2154|2155|2154|2155|2154|2154.5|2154|1597
1641980750000|2022-01-12 09:45:50|2154.5||2154.5||2154.5||2154.5||0
1641980760000|2022-01-12 09:46:00|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153|4887
1641980770000|2022-01-12 09:46:10|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|1660
1641980790000|2022-01-12 09:46:30|||||||||139
1641980800000|2022-01-12 09:46:40|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|2522
1641980820000|2022-01-12 09:47:00|2153|2152.5|2153.5|2152.5|2153.5|2153|2153|2152|27553
1641980830000|2022-01-12 09:47:10|2153||2153||2153||2153||0
1641980840000|2022-01-12 09:47:20|2153.5|2153|2152.5|2152|2153.5|2153|2152.5|2152|3506
1641980850000|2022-01-12 09:47:30|2153|2152.5|2152.5|2152|2153|2152.5|2152.5|2152|4519
1641980870000|2022-01-12 09:47:50|2153|2152.5|2153|2152.5|2153|2152.5|2152.5|2152|1863
1641980880000|2022-01-12 09:48:00|2152.5|2152|2152|2151.5|2152.5|2152|2152|2151|10478
1641980890000|2022-01-12 09:48:10|2151|2150.5|2150.5|2150|2151.5|2151|2150.5|2150|33915
1641980900000|2022-01-12 09:48:20|2151|2150.5|2149.5|2148.5|2151|2150.5|2149.5|2148.5|12882
1641980910000|2022-01-12 09:48:30|2149|2149|2149.5|2149|2149.5|2149|2149|2148.5|3319
1641980920000|2022-01-12 09:48:40|2148.5|2148|2149|2148.5|2149|2148.5|2148.5|2148|16766
1641980930000|2022-01-12 09:48:50|2148.5|2148|2148|2147.5|2148.5|2148|2148|2147.5|2195
1641980940000|2022-01-12 09:49:00|2147.5|2147|2149|2148|2149|2148|2147.5|2147|2630
1641980950000|2022-01-12 09:49:10|2148.5|2148.5|2149|2148.5|2149|2148.5|2148.5|2148.5|4776
1641980960000|2022-01-12 09:49:20|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|2196
1641980970000|2022-01-12 09:49:30|||||||||247
1641980980000|2022-01-12 09:49:40|||||||||239
1641980990000|2022-01-12 09:49:50|2149|2148.5|2149.5|2148.5|2149.5|2149|2149|2148.5|973
1641981000000|2022-01-12 09:50:00||2149||2149||2149||2149|460
1641981010000|2022-01-12 09:50:10|2149|2148.5|2148.5|2147.5|2149.5|2148.5|2148|2147.5|1795
1641981020000|2022-01-12 09:50:20|2148|2148|2149|2148|2149|2148|2148|2148|319
1641981030000|2022-01-12 09:50:30|2148.5|2148.5|2148.5|2148|2148.5|2148.5|2148|2147.5|2652
1641981040000|2022-01-12 09:50:40||2147.5||2148||2148||2147.5|0
1641981050000|2022-01-12 09:50:50|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|2735
1641981060000|2022-01-12 09:51:00|2149.5|2149|2149|2148.5|2149.5|2149|2149|2148.5|2264
1641981070000|2022-01-12 09:51:10|2149.5|2149|2149.5|2148.5|2149.5|2149|2149|2148.5|12546
1641981080000|2022-01-12 09:51:20||2149||2149||2149||2149|2500
1641981100000|2022-01-12 09:51:40|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|5016
1641981110000|2022-01-12 09:51:50|2149|2148.5|2147.5|2146.5|2149|2148.5|2147.5|2146.5|12316
1641981120000|2022-01-12 09:52:00|2147|2147|2147.5|2147|2148|2147|2147|2147|95
1641981130000|2022-01-12 09:52:10|2148||2147.5||2148||2147.5||1500
1641981140000|2022-01-12 09:52:20|2148|2147.5|2147.5|2147|2148|2147.5|2147.5|2147|6131
1641981150000|2022-01-12 09:52:30|2148|2146.5|2147|2146.5|2148|2147|2147|2146|2876
1641981160000|2022-01-12 09:52:40|2147.5||2147||2147.5||2147||1570
1641981170000|2022-01-12 09:52:50|2146.5|2146|2146.5|2146|2146.5|2146|2146|2145.5|3242
1641981180000|2022-01-12 09:53:00|2146|2145|2145.5|2144.5|2146|2145.5|2145.5|2144.5|32458
1641981190000|2022-01-12 09:53:10|2145|2144|2145|2144|2145|2144.5|2144.5|2144|5117
1641981210000|2022-01-12 09:53:30|2144.5|2144.5|2144.5|2143.5|2144.5|2144.5|2144.5|2143.5|5437
1641981220000|2022-01-12 09:53:40|2144|2143|2142.5|2141.5|2144|2143|2142.5|2141.5|18109
1641981230000|2022-01-12 09:53:50|2142|2142|2142.5|2141.5|2142.5|2142|2142|2141.5|1934
1641981240000|2022-01-12 09:54:00|2143|2142|2142.5|2141.5|2143|2142.5|2142|2141.5|6479
1641981250000|2022-01-12 09:54:10|2142|2142|2142.5|2142|2142.5|2142|2142|2141.5|1067
1641981260000|2022-01-12 09:54:20|2143|2142.5|2143|2142.5|2143|2142.5|2142.5|2142|8238
1641981270000|2022-01-12 09:54:30|2142.5|2142|2143|2142.5|2143|2142.5|2142.5|2142|1118
1641981280000|2022-01-12 09:54:40|2142.5|2142|2142.5|2142|2143|2142.5|2142.5|2142|2438
1641981290000|2022-01-12 09:54:50|2142|2141.5|2143|2142.5|2143|2142.5|2142|2141.5|11784
1641981300000|2022-01-12 09:55:00|2143.5|2143|2144|2143.5|2144|2143.5|2143.5|2143|9517
1641981310000|2022-01-12 09:55:10|2143.5|2143|2144|2143.5|2144.5|2143.5|2143.5|2143|6268
1641981320000|2022-01-12 09:55:20|||||||||600
1641981330000|2022-01-12 09:55:30|||||||||1500
1641981340000|2022-01-12 09:55:40|2143.5|2143|2144.5|2144|2144.5|2144|2143.5|2143|4881
1641981350000|2022-01-12 09:55:50|2144|2143.5|2144.5|2144|2144.5|2144|2144|2143.5|206
1641981360000|2022-01-12 09:56:00|2144|2143.5|2145|2144|2145|2144|2144|2143.5|14891
1641981370000|2022-01-12 09:56:10||2144.5||2144.5||2144.5||2144.5|0
1641981380000|2022-01-12 09:56:20||2144||2144||2144||2144|1166
1641981390000|2022-01-12 09:56:30|2144.5|2144.5|2144.5|2144|2145|2144.5|2144.5|2144|6155
1641981400000|2022-01-12 09:56:40||2143.5||2144||2144||2143.5|2125
1641981410000|2022-01-12 09:56:50|2144|2143.5|2143.5|2143|2144.5|2144|2143.5|2143|5948
1641981420000|2022-01-12 09:57:00|2143|2142.5|2143|2142.5|2143.5|2143|2142.5|2142|4807
1641981430000|2022-01-12 09:57:10|2142.5|2142|2143|2142|2143|2142.5|2142.5|2142|2043
1641981440000|2022-01-12 09:57:20||2142.5||2142.5||2142.5||2142|1514
1641981450000|2022-01-12 09:57:30|2142.5|2142|2143|2142.5|2143|2142.5|2142.5|2142|2680
1641981460000|2022-01-12 09:57:40|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|188
1641981470000|2022-01-12 09:57:50|||||||||200
1641981480000|2022-01-12 09:58:00|2143|2142.5|2143.5|2143|2143.5|2143|2143|2142.5|1071
1641981490000|2022-01-12 09:58:10|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143|2751
1641981500000|2022-01-12 09:58:20|2143.5|2143|2144|2143.5|2144|2143.5|2143.5|2143|3540
1641981510000|2022-01-12 09:58:30|2143.5|2143|2144|2143|2144|2143.5|2143.5|2143|6045
1641981520000|2022-01-12 09:58:40|2143.5|2143.5|2143.5|2143|2144|2143.5|2143.5|2143|500
1641981530000|2022-01-12 09:58:50|2143|2142.5|2143.5|2142.5|2143.5|2143|2143|2142.5|1412
1641981540000|2022-01-12 09:59:00|2143|2143|2143.5|2143|2143.5|2143|2143|2142.5|645
1641981550000|2022-01-12 09:59:10|2143|2142.5|2143.5|2143|2143.5|2143|2143|2142.5|1406
1641981560000|2022-01-12 09:59:20|2143|2142.5|2143.5|2142.5|2143.5|2143|2143|2142.5|1373
1641981570000|2022-01-12 09:59:30|2143|2143|2143.5|2143|2143.5|2143|2143|2142.5|187
1641981580000|2022-01-12 09:59:40|||||||||25
1641981590000|2022-01-12 09:59:50|2143|2142.5|2143.5|2143|2143.5|2143|2143|2142.5|2301
1641981600000|2022-01-12 10:00:00|2144|2143.5|2144|2143.5|2144|2143.5|2143.5|2143|8640
1641981610000|2022-01-12 10:00:10|2143.5|2143|2143|2142.5|2143.5|2143.5|2143|2142.5|11641
1641981620000|2022-01-12 10:00:20|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|4319
1641981630000|2022-01-12 10:00:30|2144|2143.5|2144|2143.5|2144|2143.5|2143.5|2143.5|3014
1641981640000|2022-01-12 10:00:40|2143.5|2143|2144|2143.5|2144|2143.5|2143.5|2143|3081
1641981650000|2022-01-12 10:00:50|2143.5|2143|2143|2142.5|2144|2143.5|2143|2142.5|2655
1641981660000|2022-01-12 10:01:00|2142.5|2142|2143.5|2143|2143.5|2143|2142.5|2142|900
1641981670000|2022-01-12 10:01:10|2143|2142.5|2143.5|2143|2143.5|2143|2143|2142.5|4185
1641981680000|2022-01-12 10:01:20|2143|2142.5|2143|2142|2143|2142.5|2142.5|2142|3465
1641981690000|2022-01-12 10:01:30|2142.5|2141.5|2142|2141.5|2142.5|2141.5|2142|2141|4804
1641981700000|2022-01-12 10:01:40|2141.5|2141|2141.5|2141|2142|2141.5|2141|2140.5|6494
1641981720000|2022-01-12 10:02:00|2141|2140.5|2141|2140.5|2141.5|2141|2141|2140.5|953
1641981730000|2022-01-12 10:02:10|2140.5|2140|2141|2140.5|2141|2140.5|2140.5|2140|801
1641981740000|2022-01-12 10:02:20|2140.5|2140|2141.5|2140.5|2141.5|2141|2140.5|2140|12155
1641981750000|2022-01-12 10:02:30|2141|2140|2141.5|2141|2141.5|2141|2140.5|2140|4714
1641981770000|2022-01-12 10:02:50|2141|2140.5|2141.5|2141|2141.5|2141|2141|2140.5|1785
1641981780000|2022-01-12 10:03:00|2141|2140.5|2140.5|2140|2141.5|2140.5|2140.5|2140|3463
1641981790000|2022-01-12 10:03:10|2140|2139.5|2140|2139|2140|2139.5|2140|2139|13340
1641981810000|2022-01-12 10:03:30|2139.5||2139.5||2139.5||2139.5||200
1641981820000|2022-01-12 10:03:40|2140|2139.5|2140|2139.5|2140.5|2140|2140|2139.5|790
1641981830000|2022-01-12 10:03:50|2141|2140.5|2141.5|2140.5|2141.5|2141|2141|2140.5|11839
1641981840000|2022-01-12 10:04:00|2141|2140|2140.5|2140|2141|2140|2140.5|2140|5804
1641981850000|2022-01-12 10:04:10|2141|2140.5|2141.5|2141|2141.5|2141|2141|2140.5|6530
1641981860000|2022-01-12 10:04:20|2142|2141.5|2141.5|2141|2142|2141.5|2141.5|2141|3685
1641981870000|2022-01-12 10:04:30||2140.5||2140.5||2140.5||2140.5|0
1641981880000|2022-01-12 10:04:40|2141|2140|2140.5|2140|2141|2140.5|2140.5|2140|2868
1641981890000|2022-01-12 10:04:50|2140|2139.5|2139.5|2139|2140|2139.5|2139.5|2138.5|5133
1641981900000|2022-01-12 10:05:00|2140||2139.5||2140||2139.5||94
1641981910000|2022-01-12 10:05:10|2140|2139.5|2140|2139.5|2140|2139.5|2139.5|2139|3711
1641981920000|2022-01-12 10:05:20|2139.5|2139|2140|2139|2140|2139.5|2139.5|2139|2393
1641981930000|2022-01-12 10:05:30|2139.5|2139.5|2140|2139.5|2140.5|2140|2139.5|2139|5319
1641981940000|2022-01-12 10:05:40|2140.5|2140|2140.5|2139.5|2140.5|2140|2140|2139|10775
1641981950000|2022-01-12 10:05:50|2140||2140||2140.5||2140||0
1641981960000|2022-01-12 10:06:00|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2139.5|118
1641981970000|2022-01-12 10:06:10|2141|2140.5|2140.5|2140|2141|2140.5|2140.5|2140|2005
1641981980000|2022-01-12 10:06:20|2140|2139.5|2140.5|2140|2141|2140.5|2140|2139.5|5947
1641981990000|2022-01-12 10:06:30|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140|1695
1641982000000|2022-01-12 10:06:40|2141.5|2141|2141.5|2141|2141.5|2141|2141|2140.5|8520
1641982010000|2022-01-12 10:06:50|2141|2140.5|2140.5|2140|2141|2140.5|2140.5|2140|1207
1641982020000|2022-01-12 10:07:00|2141|2140.5|2140.5|2140|2141|2140.5|2140.5|2140|2797
1641982030000|2022-01-12 10:07:10|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139|318
1641982040000|2022-01-12 10:07:20|2140.5|2140|2140|2139.5|2140.5|2140|2140|2139.5|971
1641982060000|2022-01-12 10:07:40|2140.5|2140|2141|2140.5|2141|2140.5|2140.5|2140|3095
1641982070000|2022-01-12 10:07:50|2140.5|2140|2141|2140.5|2141|2140.5|2140.5|2140|624
1641982080000|2022-01-12 10:08:00|2141.5|2141|2141.5|2140.5|2141.5|2141|2141.5|2140.5|2881
1641982090000|2022-01-12 10:08:10|2141|2140|2140.5|2140|2141|2140|2140.5|2140|899
1641982100000|2022-01-12 10:08:20|2140|2139.5|2140|2139.5|2140.5|2140|2140|2139.5|6102
1641982110000|2022-01-12 10:08:30|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|1000
1641982120000|2022-01-12 10:08:40|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|0
1641982130000|2022-01-12 10:08:50|2140.5|2140|2141|2140.5|2141|2140.5|2140.5|2140|604
1641982140000|2022-01-12 10:09:00|2140.5|2140|2140.5|2140|2140.5|2140|2140|2139.5|8094
1641982150000|2022-01-12 10:09:10||2139.5||2140||2140||2139.5|0
1641982160000|2022-01-12 10:09:20|2141|2140.5|2141|2140.5|2141|2140.5|2140.5|2140.5|1813
1641982170000|2022-01-12 10:09:30|2140.5|2140|2141|2140|2141|2140|2140.5|2140|3028
1641982190000|2022-01-12 10:09:50|2140.5|2140.5|2141|2140|2141|2140.5|2140.5|2140|1848
1641982200000|2022-01-12 10:10:00|2140.5|2140.5|2140.5|2140|2140.5|2140.5|2140.5|2140|1251
1641982210000|2022-01-12 10:10:10|2141||2140.5||2141||2140.5||1000
1641982220000|2022-01-12 10:10:20|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|1155
1641982230000|2022-01-12 10:10:30|2140.5|2140|2141|2140.5|2141|2140.5|2140.5|2140|3366
1641982240000|2022-01-12 10:10:40|2140.5|2140|2140.5|2140|2141|2140.5|2140.5|2140|3735
1641982260000|2022-01-12 10:11:00|2140|2139.5|2139.5|2139|2140|2139.5|2139.5|2139|3034
1641982280000|2022-01-12 10:11:20|2140|2139.5|2139.5|2139|2140|2139.5|2139.5|2139|411
1641982290000|2022-01-12 10:11:30|2140|2139.5|2139.5|2139|2140|2139.5|2139.5|2139|674
1641982300000|2022-01-12 10:11:40|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|746
1641982310000|2022-01-12 10:11:50|2140.5|2140|2140.5|2139.5|2140.5|2140|2140|2139.5|810
1641982320000|2022-01-12 10:12:00|2140|2140|2140|2139.5|2140|2140|2140|2139.5|0
1641982330000|2022-01-12 10:12:10|2139.5|2139|2140|2139.5|2140|2139.5|2139.5|2139|3775
1641982340000|2022-01-12 10:12:20|2139.5|2139|2140|2139.5|2140|2139.5|2139.5|2139|12735
1641982350000|2022-01-12 10:12:30|||||||||430
1641982360000|2022-01-12 10:12:40|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|2500
1641982370000|2022-01-12 10:12:50|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|187
1641982380000|2022-01-12 10:13:00|2140.5|2140|2141|2140.5|2141|2140.5|2140.5|2140|2166
1641982400000|2022-01-12 10:13:20|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|3969
1641982410000|2022-01-12 10:13:30|2141|2140.5|2141.5|2141|2141.5|2141|2141|2140.5|1229
1641982420000|2022-01-12 10:13:40|2142|2141.5|2142|2141.5|2142|2141.5|2141.5|2141|3184
1641982430000|2022-01-12 10:13:50|||||||||436
1641982440000|2022-01-12 10:14:00|2142.5|2142|2142|2141.5|2142.5|2142|2142|2141.5|4172
1641982450000|2022-01-12 10:14:10|2142.5|2142|2142|2141.5|2142.5|2142|2142|2141.5|661
1641982460000|2022-01-12 10:14:20|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|2132
1641982470000|2022-01-12 10:14:30|2142|2141.5|2141.5|2141|2142|2142|2141.5|2141|1680
1641982490000|2022-01-12 10:14:50|2141|2140.5|2141.5|2141|2141.5|2141|2141|2140.5|2703
1641982500000|2022-01-12 10:15:00|||||||||2500
1641982510000|2022-01-12 10:15:10|2142|2141.5|2142|2141.5|2142|2141.5|2141.5|2141|5385
1641982520000|2022-01-12 10:15:20|||||||||30
1641982530000|2022-01-12 10:15:30|2142.5|2142|2142.5|2141.5|2142.5|2142|2142|2141.5|2760
1641982540000|2022-01-12 10:15:40||2142||2142||2142||2141.5|532
1641982550000|2022-01-12 10:15:50|2142|2141.5|2143|2142.5|2143|2142.5|2142|2141.5|1296
1641982560000|2022-01-12 10:16:00|2142.5|2142|2143|2142.5|2143|2142.5|2142.5|2142|1309
1641982570000|2022-01-12 10:16:10|2142.5|2142|2143|2142.5|2143|2142.5|2142.5|2142|4503
1641982580000|2022-01-12 10:16:20||2142||2142.5||2142.5||2142|2675
1641982590000|2022-01-12 10:16:30|2142.5|2142|2142.5|2142|2143|2142|2142.5|2142|1859
1641982600000|2022-01-12 10:16:40|2143|2142.5|2143|2142.5|2143|2142.5|2142.5|2142|3808
1641982610000|2022-01-12 10:16:50|2142.5|2142|2142|2141.5|2143|2142.5|2142|2141.5|12691
1641982620000|2022-01-12 10:17:00|2141.5|2141|2142|2141.5|2142|2141.5|2141.5|2141|4613
1641982630000|2022-01-12 10:17:10||2141||2141.5||2141.5||2141|0
1641982640000|2022-01-12 10:17:20||2141||2141.5||2141.5||2141|0
1641982650000|2022-01-12 10:17:30|2141.5|2141|2141.5|2141|2142|2141.5|2141.5|2141|3255
1641982660000|2022-01-12 10:17:40|2141|2140.5|2141.5|2141|2141.5|2141|2141|2140.5|1430
1641982670000|2022-01-12 10:17:50|2141|2140.5|2141|2140.5|2141|2140.5|2140.5|2140|6574
1641982680000|2022-01-12 10:18:00|2141.5|2141|2141|2140.5|2141.5|2141|2141|2140.5|4218
1641982690000|2022-01-12 10:18:10|2141.5|2141|2141|2140.5|2141.5|2141|2141|2140.5|4252
1641982700000|2022-01-12 10:18:20|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|2880
1641982720000|2022-01-12 10:18:40|2142|2141.5|2142|2141.5|2142|2141.5|2141.5|2141|2089
1641982730000|2022-01-12 10:18:50|2141.5|2141|2142|2141.5|2142|2141.5|2141.5|2141|5659
1641982740000|2022-01-12 10:19:00|2141.5|2141|2142|2141|2142|2141.5|2141.5|2141|547
1641982750000|2022-01-12 10:19:10|2141.5|2141.5|2141.5|2141|2141.5|2141.5|2141.5|2140.5|39186
1641982770000|2022-01-12 10:19:30|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|1180
1641982780000|2022-01-12 10:19:40|2141.5|2141|2142|2141|2142|2141.5|2141.5|2141|2050
1641982790000|2022-01-12 10:19:50||2141.5||2141.5||2141.5||2141.5|20
1641982800000|2022-01-12 10:20:00|2142.5|2142|2142|2141.5|2142.5|2142|2142|2141.5|6865
1641982810000|2022-01-12 10:20:10|2141.5|2141|2142|2141.5|2142|2141.5|2141.5|2141|6195
1641982820000|2022-01-12 10:20:20|2141.5|2141|2141.5|2141|2141.5|2141.5|2141.5|2141|2456
1641982830000|2022-01-12 10:20:30|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|898
1641982840000|2022-01-12 10:20:40|2140.5|2140|2140|2139.5|2140.5|2140|2139.5|2139|5367
1641982850000|2022-01-12 10:20:50|2140.5|2140|2140.5|2140|2141|2140.5|2140|2139.5|14496
1641982860000|2022-01-12 10:21:00|2141|2140.5|2141|2140.5|2141|2140.5|2140.5|2140|200
1641982870000|2022-01-12 10:21:10||2140||2140.5||2140.5||2140|0
1641982880000|2022-01-12 10:21:20|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|1501
1641982890000|2022-01-12 10:21:30|2142|2141.5|2141.5|2141|2142|2141.5|2141.5|2141|7654
1641982910000|2022-01-12 10:21:50|2142|2141.5|2141.5|2141|2142|2141.5|2141.5|2141|2462
1641982920000|2022-01-12 10:22:00|2142|2141.5|2142|2141.5|2142|2141.5|2141.5|2141|4005
1641982930000|2022-01-12 10:22:10|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|6678
1641982940000|2022-01-12 10:22:20|2143|2142.5|2143|2142.5|2143.5|2143|2143|2142.5|7086
1641982950000|2022-01-12 10:22:30|2143.5|2143|2143|2142.5|2143.5|2143|2143|2142.5|4214
1641982960000|2022-01-12 10:22:40|2143.5|2143|2143.5|2143|2143.5|2143|2143|2142.5|2244
1641982970000|2022-01-12 10:22:50|2144|2143.5|2143.5|2143|2144|2143.5|2143.5|2143|2248
1641982990000|2022-01-12 10:23:10|2144|2143.5|2143.5|2143|2144|2143.5|2143.5|2143|484
1641983000000|2022-01-12 10:23:20|2144|2143.5|2144.5|2144|2144.5|2144|2143.5|2143.5|13320
1641983010000|2022-01-12 10:23:30|2144|2143.5|2144|2143.5|2144.5|2144|2144|2143.5|2343
1641983020000|2022-01-12 10:23:40|2144.5|2144|2144.5|2144|2144.5|2144|2144|2143.5|842
1641983030000|2022-01-12 10:23:50|2145|2144.5|2144.5|2144|2145|2144.5|2144.5|2144|5741
1641983040000|2022-01-12 10:24:00|2144|2143.5|2144.5|2144|2144.5|2144|2144|2143.5|3050
1641983050000|2022-01-12 10:24:10|2144|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143.5|13
1641983060000|2022-01-12 10:24:20|2144|2144|2144|2143|2144|2144|2143.5|2143|1330
1641983070000|2022-01-12 10:24:30|2143.5||2143.5||2143.5||2143.5||0
1641983080000|2022-01-12 10:24:40|2143|2142.5|2143|2142.5|2144|2143|2142.5|2142|27803
1641983090000|2022-01-12 10:24:50|2143.5|2143|2143|2142.5|2143.5|2143|2143|2142.5|2070
1641983100000|2022-01-12 10:25:00|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|117
1641983110000|2022-01-12 10:25:10|2144|2143.5|2143.5|2143|2144|2143.5|2143.5|2143|1561
1641983120000|2022-01-12 10:25:20|2144|2142.5|2143.5|2143|2144|2143.5|2143.5|2142.5|899
1641983130000|2022-01-12 10:25:30|2144|2142.5|2143.5|2143|2144|2143|2143.5|2142.5|1635
1641983140000|2022-01-12 10:25:40|2144|2143.5|2144|2143.5|2144|2143.5|2143.5|2143|0
1641983150000|2022-01-12 10:25:50|2143.5|2143|2144|2143.5|2144|2143.5|2143.5|2143|3600
1641983160000|2022-01-12 10:26:00|2144.5|2143|2144.5|2144|2144.5|2144|2144|2143|2052
1641983170000|2022-01-12 10:26:10|2145|2144.5|2145|2144|2145|2144.5|2144.5|2144|2344
1641983180000|2022-01-12 10:26:20|2144.5|2144.5|2145|2144.5|2145|2144.5|2144.5|2144|2000
1641983190000|2022-01-12 10:26:30|2144.5|2144|2145|2144.5|2145|2144.5|2144.5|2144|434
1641983200000|2022-01-12 10:26:40|2145.5|2145|2145.5|2145|2145.5|2145|2145|2144.5|3162
1641983210000|2022-01-12 10:26:50|2146|2145.5|2146|2145.5|2146|2145.5|2145.5|2145|640
1641983220000|2022-01-12 10:27:00|||||||||800
1641983230000|2022-01-12 10:27:10|2145.5|2145|2146.5|2146|2146.5|2146|2145.5|2145|4559
1641983240000|2022-01-12 10:27:20|2147|2146.5|2146.5|2146|2147|2146.5|2146.5|2146|594
1641983250000|2022-01-12 10:27:30|2147||2146.5||2147||2146.5||0
1641983260000|2022-01-12 10:27:40|2147|2146.5|2147|2146.5|2147|2146.5|2146.5|2146|1895
1641983270000|2022-01-12 10:27:50|2147.5|2147|2147.5|2147|2147.5|2147|2147|2146.5|6384
1641983280000|2022-01-12 10:28:00|2147|2146.5|2146|2145.5|2147|2146.5|2146|2145.5|8673
1641983290000|2022-01-12 10:28:10|2146.5|2145|2146|2145.5|2146.5|2145.5|2146|2145|1635
1641983300000|2022-01-12 10:28:20|2145.5|2145|2145.5|2145|2145.5|2145.5|2145.5|2145|1639
1641983310000|2022-01-12 10:28:30|2145|2144.5|2145.5|2145|2145.5|2145|2145|2144.5|1107
1641983330000|2022-01-12 10:28:50|2146|2145.5|2145.5|2144.5|2146|2145.5|2145|2144.5|3016
1641983340000|2022-01-12 10:29:00|2145|2145|2145.5|2145|2145.5|2145|2145|2144.5|200
1641983350000|2022-01-12 10:29:10|2145|2144.5|2145.5|2145|2145.5|2145|2145|2144.5|1932
1641983360000|2022-01-12 10:29:20|2146|2145.5|2146|2145.5|2146|2145.5|2145.5|2145|3919
1641983370000|2022-01-12 10:29:30||2145||2145.5||2145.5||2145|2939
1641983380000|2022-01-12 10:29:40|2146.5|2146|2146.5|2146|2147|2146.5|2146.5|2146|5490
1641983390000|2022-01-12 10:29:50|2146|2145.5|2146|2145.5|2146.5|2145.5|2146|2145.5|851
1641983400000|2022-01-12 10:30:00|2145.5|2145|2144.5|2144|2145.5|2145|2144.5|2144|2581
1641983410000|2022-01-12 10:30:10|2145|2144.5|2145|2144.5|2145|2144.5|2144.5|2144|1953
1641983420000|2022-01-12 10:30:20|2144.5|2144|2144.5|2144|2145|2144.5|2144.5|2144|3682
1641983430000|2022-01-12 10:30:30|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144|6
1641983440000|2022-01-12 10:30:40|||||||||1500
1641983450000|2022-01-12 10:30:50|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|444
1641983460000|2022-01-12 10:31:00|2145|2144.5|2145|2144.5|2145.5|2144.5|2145|2144.5|451
1641983470000|2022-01-12 10:31:10|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2144.5|500
1641983490000|2022-01-12 10:31:30|2145|2144.5|2145.5|2145|2145.5|2145|2145|2144.5|3345
1641983500000|2022-01-12 10:31:40|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|187
1641983510000|2022-01-12 10:31:50|2144.5|2144|2145|2144.5|2145|2144.5|2144|2143.5|6306
1641983530000|2022-01-12 10:32:10|2145.5|2145|2145|2144|2145.5|2145|2145|2144|2843
1641983540000|2022-01-12 10:32:20||2144.5||2144.5||2144.5||2144.5|0
1641983550000|2022-01-12 10:32:30|2144.5|2144|2145|2144.5|2145|2144.5|2144.5|2144|1187
1641983560000|2022-01-12 10:32:40|||||||||200
1641983570000|2022-01-12 10:32:50|2144.5|2144|2145|2144.5|2145|2144.5|2144.5|2144|1767
1641983580000|2022-01-12 10:33:00|2144.5|2144|2144.5|2144|2144.5|2144.5|2144.5|2144|1402
1641983590000|2022-01-12 10:33:10|2144|2143.5|2144.5|2144|2144.5|2144|2144|2143.5|9737
1641983600000|2022-01-12 10:33:20|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|1000
1641983610000|2022-01-12 10:33:30|2144.5|2144|2144|2143.5|2144.5|2144|2144|2143.5|3429
1641983620000|2022-01-12 10:33:40|2143.5|2143|2143|2142.5|2143.5|2143|2143|2142.5|1023
1641983630000|2022-01-12 10:33:50|2143.5|2143|2143.5|2143|2144|2143.5|2143.5|2143|2420
1641983640000|2022-01-12 10:34:00|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|2050
1641983650000|2022-01-12 10:34:10|2144.5|2144|2144|2143.5|2144.5|2144|2144|2143.5|430
1641983660000|2022-01-12 10:34:20|2144.5|2144|2144|2143.5|2144.5|2144|2144|2143.5|2064
1641983670000|2022-01-12 10:34:30|2144.5|2144|2144.5|2143.5|2144.5|2144|2144|2143.5|3
1641983680000|2022-01-12 10:34:40|2144|2143|2143.5|2143|2144|2143|2143|2142.5|5772
1641983690000|2022-01-12 10:34:50|2144|2142.5|2144|2143|2144|2143.5|2143.5|2142.5|10760
1641983700000|2022-01-12 10:35:00|2143.5|2143.5|2144|2143.5|2144|2143.5|2143.5|2143.5|2426
1641983710000|2022-01-12 10:35:10|2144.5|2144|2144|2143.5|2144.5|2144|2144|2143.5|4626
1641983720000|2022-01-12 10:35:20|2144.5|2144|2144|2143.5|2144.5|2144|2144|2143.5|2547
1641983730000|2022-01-12 10:35:30|2144.5|2144|2144.5|2144|2144.5|2144|2144|2143.5|972
1641983750000|2022-01-12 10:35:50|2145|2144.5|2145|2144.5|2145|2144.5|2144.5|2144|5596
1641983760000|2022-01-12 10:36:00|2144.5|2144|2143.5|2143|2145|2144.5|2143|2142.5|12914
1641983770000|2022-01-12 10:36:10|2143|2142.5|2143.5|2142.5|2144|2143.5|2143|2142.5|9717
1641983780000|2022-01-12 10:36:20|2143|2143|2142|2141.5|2143|2143|2142|2141|1772
1641983790000|2022-01-12 10:36:30|2141.5|2141|2142|2141|2142|2141.5|2141.5|2141|7926
1641983800000|2022-01-12 10:36:40|2141.5|2141.5|2142.5|2142|2142.5|2142|2141.5|2141.5|4
1641983810000|2022-01-12 10:36:50|2142|2141.5|2142|2141|2142.5|2141.5|2141.5|2141|899
1641983820000|2022-01-12 10:37:00|2142.5|2141.5|2143|2142.5|2143|2142.5|2142.5|2141.5|2126
1641983830000|2022-01-12 10:37:10|2143.5|2143|2143.5|2143|2144|2143.5|2143.5|2142.5|1184
1641983840000|2022-01-12 10:37:20|2144|2143.5|2143.5|2143|2144|2143.5|2143.5|2143|788
1641983850000|2022-01-12 10:37:30|2144|2143.5|2144|2143|2144|2143.5|2143.5|2143|1292
1641983860000|2022-01-12 10:37:40|2143.5|2143.5|2143.5|2143|2144|2143.5|2143.5|2143|0
1641983870000|2022-01-12 10:37:50|2144|2143.5|2144|2143.5|2144.5|2144|2144|2143|1109
1641983880000|2022-01-12 10:38:00|2144.5|2144|2144|2143.5|2144.5|2144|2144|2143.5|898
1641983890000|2022-01-12 10:38:10|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2143.5|239
1641983900000|2022-01-12 10:38:20|2144|2143.5|2144|2143.5|2144|2144|2144|2143.5|6126
1641983910000|2022-01-12 10:38:30|2144.5|2144|2144|2143.5|2144.5|2144|2144|2143.5|1991
1641983920000|2022-01-12 10:38:40|2144.5|2144|2144.5|2143.5|2144.5|2144|2144|2143.5|3299
1641983930000|2022-01-12 10:38:50|2144|2144|2144|2143.5|2144.5|2144|2144|2143.5|800
1641983940000|2022-01-12 10:39:00|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2143.5|352
1641983960000|2022-01-12 10:39:20|2145|2144.5|2144.5|2144|2145|2144.5|2144.5|2144|1271
1641983980000|2022-01-12 10:39:40|2144|2143.5|2144.5|2144|2144.5|2144|2144|2143.5|2272
1641983990000|2022-01-12 10:39:50|||||||||6
1641984000000|2022-01-12 10:40:00|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|0
1641984020000|2022-01-12 10:40:20|2143.5|2143|2143|2142.5|2143.5|2143|2143|2142.5|4964
1641984030000|2022-01-12 10:40:30||2142||2142.5||2142.5||2142|0
1641984040000|2022-01-12 10:40:40|2143.5|2143|2143.5|2142.5|2143.5|2143|2143.5|2142.5|2055
1641984050000|2022-01-12 10:40:50|2143|2143|2143|2142|2143|2143|2143|2142|0
1641984060000|2022-01-12 10:41:00|2143.5|2142.5|2143|2142.5|2143.5|2143|2143|2142.5|1433
1641984070000|2022-01-12 10:41:10|2143.5|2142|2143|2142.5|2143.5|2142.5|2142.5|2142|716
1641984080000|2022-01-12 10:41:20|2142.5|2142|2143|2142|2143|2142.5|2142.5|2142|542
1641984100000|2022-01-12 10:41:40||2142.5||2142||2142.5||2142|0
1641984110000|2022-01-12 10:41:50||2142.5||2142.5||2142.5||2142.5|1103
1641984120000|2022-01-12 10:42:00|2143.5|2143|2144|2143.5|2144|2143.5|2143.5|2143|1966
1641984130000|2022-01-12 10:42:10|2143.5|2143|2144|2143.5|2144|2143.5|2143.5|2143|687
1641984140000|2022-01-12 10:42:20|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|214
1641984150000|2022-01-12 10:42:30|2144||2144||2144||2144||1363
1641984160000|2022-01-12 10:42:40|2143.5|2142.5|2143|2142.5|2143.5|2142.5|2143|2142.5|4207
1641984170000|2022-01-12 10:42:50|2142.5|2142|2143|2142|2143|2142.5|2142.5|2142|2330
1641984180000|2022-01-12 10:43:00|2142.5|2142.5|2143|2142|2143|2142.5|2142.5|2142|0
1641984190000|2022-01-12 10:43:10|2143.5|2142.5|2143|2142.5|2143.5|2143|2143|2142.5|4168
1641984200000|2022-01-12 10:43:20|2143.5||2143||2143.5||2143||0
1641984210000|2022-01-12 10:43:30|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|187
1641984220000|2022-01-12 10:43:40|2143|2142.5|2143.5|2143|2143.5|2143|2143|2142.5|476
1641984230000|2022-01-12 10:43:50|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|590
1641984240000|2022-01-12 10:44:00|2143.5|2143|2143|2142.5|2143.5|2143|2143|2142.5|1578
1641984250000|2022-01-12 10:44:10|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|425
1641984260000|2022-01-12 10:44:20|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|1834
1641984270000|2022-01-12 10:44:30|2144.5|2144|2144.5|2144|2144.5|2144|2144|2143.5|6759
1641984280000|2022-01-12 10:44:40|2144|2143.5|2144|2143.5|2144.5|2143.5|2144|2143.5|1500
1641984290000|2022-01-12 10:44:50|2144.5||2144||2144.5||2144||1150
1641984300000|2022-01-12 10:45:00|2144.5|2144|2144|2143.5|2144.5|2144|2144|2143.5|732
1641984310000|2022-01-12 10:45:10|2144.5|2144|2145|2144|2145|2144.5|2144.5|2144|3331
1641984320000|2022-01-12 10:45:20|2144.5|2144.5|2144.5|2144|2144.5|2144.5|2144.5|2144|189
1641984330000|2022-01-12 10:45:30|2144|2143.5|2144.5|2144|2144.5|2144|2144|2143.5|2080
1641984350000|2022-01-12 10:45:50|2144|2143.5|2144.5|2143.5|2144.5|2144|2144|2143.5|3175
1641984360000|2022-01-12 10:46:00|2144|2144|2144|2143.5|2144|2144|2144|2143.5|1171
1641984390000|2022-01-12 10:46:30|||||||||1695
1641984410000|2022-01-12 10:46:50|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|402
1641984420000|2022-01-12 10:47:00|||||||||250
1641984430000|2022-01-12 10:47:10|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|575
1641984440000|2022-01-12 10:47:20|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|674
1641984450000|2022-01-12 10:47:30|2145|2144.5|2145.5|2145|2145.5|2145|2145|2144.5|4764
1641984470000|2022-01-12 10:47:50||2144.5||2145||2145||2144.5|0
1641984490000|2022-01-12 10:48:10|||||||||1491
1641984500000|2022-01-12 10:48:20|||||||||1643
1641984510000|2022-01-12 10:48:30|2145|2144.5|2145.5|2145|2145.5|2145|2145|2144.5|10176
1641984520000|2022-01-12 10:48:40||2144.5||2145||2145||2144.5|0
1641984530000|2022-01-12 10:48:50||2144.5||2145||2145||2144.5|0
1641984540000|2022-01-12 10:49:00|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|11849
1641984550000|2022-01-12 10:49:10|2146.5|2146|2147|2146.5|2147.5|2147|2146|2146|10219
1641984560000|2022-01-12 10:49:20|2147.5|2147|2147|2146.5|2147.5|2147|2146.5|2146|5495
1641984580000|2022-01-12 10:49:40|2147.5|2147|2147.5|2147|2147.5|2147|2147|2147|2790
1641984590000|2022-01-12 10:49:50|2147|2146.5|2148|2147.5|2148|2147.5|2147|2146.5|1687
1641984600000|2022-01-12 10:50:00|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|237
1641984620000|2022-01-12 10:50:20|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|3088
1641984630000|2022-01-12 10:50:30|2147.5|2147|2148.5|2148|2148.5|2148|2147.5|2147|6151
1641984640000|2022-01-12 10:50:40|2149||2148.5||2149||2148.5||0
1641984660000|2022-01-12 10:51:00|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|1687
1641984670000|2022-01-12 10:51:10|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|887
1641984680000|2022-01-12 10:51:20|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|1483
1641984690000|2022-01-12 10:51:30|||||||||750
1641984700000|2022-01-12 10:51:40|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|6413
1641984710000|2022-01-12 10:51:50|||||||||2940
1641984720000|2022-01-12 10:52:00|2149.5|2149|2149.5|2149|2150|2149.5|2149.5|2149|13499
1641984740000|2022-01-12 10:52:20|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|3334
1641984750000|2022-01-12 10:52:30|||||||||14
1641984760000|2022-01-12 10:52:40|||||||||400
1641984770000|2022-01-12 10:52:50|||||||||124
1641984800000|2022-01-12 10:53:20|||||||||2054
1641984810000|2022-01-12 10:53:30|||||||||724
1641984850000|2022-01-12 10:54:10|||||||||100
1641984860000|2022-01-12 10:54:20|2149.5|2149|2148.5|2148|2149.5|2149|2148|2147.5|24136
1641984870000|2022-01-12 10:54:30|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148|4148
1641984880000|2022-01-12 10:54:40||2148||2148.5||2148.5||2148|500
1641984890000|2022-01-12 10:54:50|2149.5|2149|2149.5|2149|2149.5|2149|2149|2148.5|1820
1641984900000|2022-01-12 10:55:00|||||||||617
1641984910000|2022-01-12 10:55:10|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|2960
1641984920000|2022-01-12 10:55:20|2150|2149.5|2149.5|2149|2150|2149.5|2149.5|2149|1839
1641984930000|2022-01-12 10:55:30|2150|2149.5|2149.5|2149|2150|2149.5|2149.5|2149|2096
1641984940000|2022-01-12 10:55:40|2150|2149.5|2150|2149.5|2150|2149.5|2149.5|2149.5|8
1641984960000|2022-01-12 10:56:00|2149.5|2149|2149.5|2149|2150|2149.5|2149.5|2149|21659
1641984970000|2022-01-12 10:56:10|2150|2148.5|2149.5|2149|2150|2149|2149|2148.5|38305
1641984980000|2022-01-12 10:56:20||2148.5||2149||2149||2148.5|2812
1641985000000|2022-01-12 10:56:40|||||||||1776
1641985020000|2022-01-12 10:57:00|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|2331
1641985030000|2022-01-12 10:57:10|2149.5|2149|2149.5|2149|2150|2149.5|2149.5|2149|13794
1641985040000|2022-01-12 10:57:20|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|3019
1641985050000|2022-01-12 10:57:30|2149.5|2149|2149.5|2149|2150|2149.5|2149.5|2149|10091
1641985060000|2022-01-12 10:57:40|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149|4835
1641985070000|2022-01-12 10:57:50|2149.5|2149|2150|2149|2150|2149.5|2149.5|2149|3050
1641985080000|2022-01-12 10:58:00|2149.5|2149.5|2149.5|2149|2150|2149.5|2149.5|2149|10841
1641985090000|2022-01-12 10:58:10|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|2043
1641985100000|2022-01-12 10:58:20|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|3920
1641985110000|2022-01-12 10:58:30|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|1552
1641985150000|2022-01-12 10:59:10|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|11933
1641985160000|2022-01-12 10:59:20|2150|2149.5|2150.5|2150|2150.5|2150|2150|2149.5|4793
1641985170000|2022-01-12 10:59:30|||||||||250
1641985180000|2022-01-12 10:59:40|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|3651
1641985190000|2022-01-12 10:59:50|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|8570
1641985200000|2022-01-12 11:00:00|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|4522
1641985210000|2022-01-12 11:00:10|||||||||2000
1641985220000|2022-01-12 11:00:20|||||||||124
1641985230000|2022-01-12 11:00:30|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|187
1641985240000|2022-01-12 11:00:40|||||||||450
1641985250000|2022-01-12 11:00:50|||||||||2782
1641985260000|2022-01-12 11:01:00|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|735
1641985270000|2022-01-12 11:01:10|2152|2151.5|2151.5|2151|2152|2151.5|2151.5|2151|8400
1641985280000|2022-01-12 11:01:20|2152||2151.5||2152||2151.5||1352
1641985290000|2022-01-12 11:01:30|||||||||637
1641985300000|2022-01-12 11:01:40|2152|2151.5|2151.5|2151|2152|2151.5|2151.5|2151|3462
1641985310000|2022-01-12 11:01:50|||||||||494
1641985330000|2022-01-12 11:02:10|2151|2150.5|2149.5|2148.5|2151|2151|2149.5|2148.5|26342
1641985340000|2022-01-12 11:02:20||2149||2149||2149||2148.5|0
1641985350000|2022-01-12 11:02:30|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149|342
1641985360000|2022-01-12 11:02:40|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|1049
1641985370000|2022-01-12 11:02:50|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|1780
1641985390000|2022-01-12 11:03:10|2151.5|2151|2151|2150.5|2151.5|2151|2151|2150.5|5943
1641985400000|2022-01-12 11:03:20|||||||||4000
1641985410000|2022-01-12 11:03:30|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|1776
1641985420000|2022-01-12 11:03:40|2150|2149.5|2150.5|2150|2150.5|2150|2150|2149.5|5667
1641985430000|2022-01-12 11:03:50|2151|2150.5|2151|2150.5|2151|2150.5|2150.5|2150|2142
1641985440000|2022-01-12 11:04:00|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2149.5|3534
1641985450000|2022-01-12 11:04:10|2151.5|2151|2151|2150.5|2151.5|2151|2151|2150.5|3486
1641985460000|2022-01-12 11:04:20|2151.5||2151.5||2151.5||2151||979
1641985470000|2022-01-12 11:04:30|2151|2151|2153|2152.5|2153|2152.5|2151|2150.5|41233
1641985480000|2022-01-12 11:04:40|2153.5|2153|2153|2152.5|2153.5|2153|2152.5|2152|4942
1641985490000|2022-01-12 11:04:50|2153.5|2153|2152.5|2152|2153.5|2153|2152.5|2152|1418
1641985500000|2022-01-12 11:05:00|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|0
1641985530000|2022-01-12 11:05:30|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|2686
1641985540000|2022-01-12 11:05:40|||||||||500
1641985550000|2022-01-12 11:05:50|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|1209
1641985560000|2022-01-12 11:06:00|2154|2153.5|2154|2153.5|2154|2153.5|2153.5|2153|300
1641985570000|2022-01-12 11:06:10||2153||2153||2153||2153|500
1641985580000|2022-01-12 11:06:20||2153.5||2153.5||2153.5||2153.5|0
1641985590000|2022-01-12 11:06:30|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|6657
1641985610000|2022-01-12 11:06:50|||||||||750
1641985650000|2022-01-12 11:07:30|2154|2153.5|2154.5|2154|2154.5|2154|2154|2153.5|5620
1641985670000|2022-01-12 11:07:50|2154|2153.5|2154.5|2154|2154.5|2154|2154|2153.5|6694
1641985680000|2022-01-12 11:08:00|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|4845
1641985690000|2022-01-12 11:08:10|||||||||500
1641985700000|2022-01-12 11:08:20|||||||||100
1641985740000|2022-01-12 11:09:00|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|4109
1641985750000|2022-01-12 11:09:10|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|3114
1641985770000|2022-01-12 11:09:30|2154|2153.5|2154|2153.5|2154.5|2154|2154|2153.5|6631
1641985800000|2022-01-12 11:10:00|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|714
1641985830000|2022-01-12 11:10:30|||||||||1250
1641985840000|2022-01-12 11:10:40|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|186
1641985870000|2022-01-12 11:11:10|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|986
1641985880000|2022-01-12 11:11:20|2155|2154.5|2154.5|2154|2155|2154.5|2154.5|2154|4602
1641985890000|2022-01-12 11:11:30|2155||2154.5||2155||2154.5||0
1641985900000|2022-01-12 11:11:40|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|583
1641985930000|2022-01-12 11:12:10|2154.5|2154|2154.5|2154|2155|2154|2154.5|2154|4787
1641985940000|2022-01-12 11:12:20|2155||2154.5||2155||2154.5||10
1641985950000|2022-01-12 11:12:30|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|0
1641985990000|2022-01-12 11:13:10|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|27950
1641986000000|2022-01-12 11:13:20|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|2372
1641986020000|2022-01-12 11:13:40|2155|2154.5|2154.5|2154|2155|2154.5|2154.5|2154|1919
1641986040000|2022-01-12 11:14:00|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|6872
1641986050000|2022-01-12 11:14:10|2153|2152.5|2152.5|2152|2153|2152.5|2152.5|2152|2560
1641986060000|2022-01-12 11:14:20|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|399
1641986070000|2022-01-12 11:14:30|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|3899
1641986080000|2022-01-12 11:14:40|||||||||1327
1641986090000|2022-01-12 11:14:50|2154|2153.5|2153.5|2153|2154|2153.5|2153|2152.5|11641
1641986100000|2022-01-12 11:15:00|2153|2152.5|2153.5|2153|2153.5|2153|2153|2152.5|2761
1641986110000|2022-01-12 11:15:10|2154|2153.5|2154|2153|2154|2153.5|2154|2153|1925
1641986140000|2022-01-12 11:15:40||2153.5||2153.5||2153.5||2153.5|0
1641986150000|2022-01-12 11:15:50|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|4492
1641986160000|2022-01-12 11:16:00|2154|2153.5|2154.5|2153.5|2154.5|2154|2154|2153.5|4634
1641986170000|2022-01-12 11:16:10||2154||2154||2154||2154|0
1641986180000|2022-01-12 11:16:20|2154|2153.5|2154|2153.5|2154|2154|2154|2153.5|0
1641986200000|2022-01-12 11:16:40|2153.5|2153|2154|2153|2154|2153|2153.5|2153|1085
1641986210000|2022-01-12 11:16:50|2153.5|2153.5|2154.5|2154|2154.5|2154|2153.5|2153.5|2520
1641986230000|2022-01-12 11:17:10|2154|2153.5|2154|2153.5|2154.5|2154|2154|2153.5|4407
1641986240000|2022-01-12 11:17:20|||||||||232
1641986250000|2022-01-12 11:17:30|2154.5|2154|2154.5|2154|2154.5|2154|2154|2153.5|5060
1641986260000|2022-01-12 11:17:40|||||||||667
1641986270000|2022-01-12 11:17:50|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|4016
1641986290000|2022-01-12 11:18:10|2153.5|2153|2154|2153.5|2154|2153.5|2153.5|2153|10098
1641986300000|2022-01-12 11:18:20|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2153.5|1281
1641986310000|2022-01-12 11:18:30|||||||||1600
1641986350000|2022-01-12 11:19:10|||||||||75
1641986370000|2022-01-12 11:19:30|||||||||1000
1641986380000|2022-01-12 11:19:40|||||||||7140
1641986390000|2022-01-12 11:19:50|||||||||115
1641986400000|2022-01-12 11:20:00|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|2283
1641986420000|2022-01-12 11:20:20|2154.5|2154|2154.5|2154|2154.5|2154|2154|2154|4176
1641986440000|2022-01-12 11:20:40|||||||||800
1641986450000|2022-01-12 11:20:50|||||||||500
1641986470000|2022-01-12 11:21:10|2154|2153.5|2154|2153.5|2154.5|2153.5|2154|2153.5|6563
1641986490000|2022-01-12 11:21:30|2153.5|2153|2154|2153.5|2154|2153.5|2153.5|2153|6257
1641986510000|2022-01-12 11:21:50|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|2237
1641986520000|2022-01-12 11:22:00|2154|2153.5|2154|2153.5|2154.5|2154|2154|2153.5|7924
1641986530000|2022-01-12 11:22:10|2154.5|2154|2154|2153.5|2154.5|2154|2154|2153.5|264
1641986540000|2022-01-12 11:22:20|||||||||500
1641986550000|2022-01-12 11:22:30|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|54
1641986560000|2022-01-12 11:22:40|2155|2154.5|2155|2154|2155|2154.5|2155|2154|66062
1641986570000|2022-01-12 11:22:50|2154.5|2154.5|2155|2154.5|2155|2154.5|2154.5|2154.5|0
1641986600000|2022-01-12 11:23:20|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|84784
1641986610000|2022-01-12 11:23:30|2156|2155.5|2156|2155.5|2156|2155.5|2155.5|2155|2923
1641986650000|2022-01-12 11:24:10|2156.5|2156|2156|2155.5|2156.5|2156|2156|2155.5|8398
1641986660000|2022-01-12 11:24:20|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|201
1641986670000|2022-01-12 11:24:30||2155.5||2156||2156||2155.5|11254
1641986680000|2022-01-12 11:24:40|2156|2155.5|2156.5|2156|2156.5|2156|2156|2155.5|4942
1641986700000|2022-01-12 11:25:00|2156|2155.5|2156|2155.5|2156.5|2155.5|2156|2155|10623
1641986720000|2022-01-12 11:25:20|2156.5|2156|2156.5|2156|2156.5|2156|2156|2155.5|321
1641986750000|2022-01-12 11:25:50|||||||||2100
1641986760000|2022-01-12 11:26:00|2156|2155.5|2156.5|2156|2156.5|2156|2156|2155.5|5563
1641986770000|2022-01-12 11:26:10|2156|2155.5|2156.5|2156|2156.5|2156|2156|2155.5|1798
1641986780000|2022-01-12 11:26:20|2156|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|4927
1641986790000|2022-01-12 11:26:30|2156|2155.5|2156|2155.5|2156|2155.5|2155.5|2155|502
1641986800000|2022-01-12 11:26:40|||||||||260
1641986820000|2022-01-12 11:27:00|2156.5|2156|2156.5|2156|2156.5|2156|2156|2155.5|4286
1641986830000|2022-01-12 11:27:10|2156|2155.5|2156.5|2156|2156.5|2156|2156|2155.5|2434
1641986840000|2022-01-12 11:27:20|2156|2155.5|2156|2155.5|2156.5|2156|2156|2155.5|1963
1641986860000|2022-01-12 11:27:40|2155.5|2155|2155.5|2155|2156|2155.5|2155.5|2155|7329
1641986870000|2022-01-12 11:27:50|2155|2154.5|2155|2154.5|2155.5|2155|2155|2154.5|1913
1641986880000|2022-01-12 11:28:00|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|0
1641986890000|2022-01-12 11:28:10|2156|2155.5|2156|2155.5|2156.5|2156|2155.5|2155|18436
1641986900000|2022-01-12 11:28:20|2155.5|2155|2156|2155|2156|2155.5|2155.5|2155|6509
1641986910000|2022-01-12 11:28:30|2155.5|2155.5|2155.5|2155|2155.5|2155.5|2155.5|2155|0
1641986920000|2022-01-12 11:28:40|2156|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|4031
1641986930000|2022-01-12 11:28:50|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|3108
1641986940000|2022-01-12 11:29:00|2155.5|2155|2155.5|2155|2156|2155.5|2155.5|2155|5309
1641986950000|2022-01-12 11:29:10|2155|2154.5|2155|2154.5|2155.5|2155|2155|2154.5|3546
1641986960000|2022-01-12 11:29:20|2155.5||2155.5||2155.5||2155||10
1641986970000|2022-01-12 11:29:30|2155||2155||2155.5||2155||0
1641986980000|2022-01-12 11:29:40|2155.5|2155|2155|2154.5|2155.5|2155|2155|2154.5|5862
1641986990000|2022-01-12 11:29:50|||||||||1500
1641987000000|2022-01-12 11:30:00|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|2324
1641987020000|2022-01-12 11:30:20|||||||||50
1641987030000|2022-01-12 11:30:30|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|1552
1641987040000|2022-01-12 11:30:40|2155.5|2155|2156|2155.5|2156|2155.5|2155.5|2155|7836
1641987060000|2022-01-12 11:31:00|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|15652
1641987070000|2022-01-12 11:31:10|2156|2155.5|2156|2155.5|2156.5|2156|2156|2155.5|3113
1641987080000|2022-01-12 11:31:20|2156.5|2156|2156|2155.5|2156.5|2156|2156|2155.5|4838
1641987100000|2022-01-12 11:31:40|2156.5|2156|2156.5|2156|2156.5|2156|2156|2155.5|10125
1641987110000|2022-01-12 11:31:50|||||||||400
1641987140000|2022-01-12 11:32:20|||||||||1000
1641987150000|2022-01-12 11:32:30|2157|2156.5|2157|2156.5|2157|2156.5|2156.5|2156|9487
1641987160000|2022-01-12 11:32:40|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|7087
1641987170000|2022-01-12 11:32:50|2156.5|2156|2156.5|2156|2157|2156|2156.5|2156|9652
1641987180000|2022-01-12 11:33:00|2157|2156.5|2157|2156.5|2157|2156.5|2156.5|2156|3136
1641987200000|2022-01-12 11:33:20|2156.5|2156|2157|2156|2157|2156.5|2156.5|2156|5948
1641987210000|2022-01-12 11:33:30||2156.5||2156.5||2156.5||2156|0
1641987220000|2022-01-12 11:33:40|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|1987
1641987250000|2022-01-12 11:34:10|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|1241
1641987260000|2022-01-12 11:34:20|2157|2156.5|2157|2156|2157|2156.5|2157|2156|5346
1641987270000|2022-01-12 11:34:30|2156.5||2156.5||2156.5||2156.5||0
1641987280000|2022-01-12 11:34:40|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|7610
1641987290000|2022-01-12 11:34:50|2155.5|2155|2155.5|2155|2156|2155.5|2155.5|2155|9617
1641987300000|2022-01-12 11:35:00|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|0
1641987310000|2022-01-12 11:35:10|||||||||100
1641987340000|2022-01-12 11:35:40||2155||2155.5||2155.5||2155|2550
1641987350000|2022-01-12 11:35:50|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|3845
1641987360000|2022-01-12 11:36:00|2157|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|4713
1641987370000|2022-01-12 11:36:10|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156.5|73
1641987390000|2022-01-12 11:36:30|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|686
1641987410000|2022-01-12 11:36:50|2157|2156.5|2157|2156|2157|2156.5|2156.5|2156|500
1641987420000|2022-01-12 11:37:00||2156.5||2156.5||2156.5||2156.5|0
1641987430000|2022-01-12 11:37:10|||||||||278
1641987450000|2022-01-12 11:37:30|||||||||337
1641987500000|2022-01-12 11:38:20|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|8022
1641987540000|2022-01-12 11:39:00|2157.5|2157|2157|2156.5|2157.5|2157|2157|2156.5|15041
1641987560000|2022-01-12 11:39:20|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|4602
1641987580000|2022-01-12 11:39:40|2158||2157.5||2158||2157.5||3748
1641987610000|2022-01-12 11:40:10|||||||||2235
1641987620000|2022-01-12 11:40:20|||||||||200
1641987630000|2022-01-12 11:40:30|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|903
1641987640000|2022-01-12 11:40:40|||||||||2300
1641987670000|2022-01-12 11:41:10|2158.5|2158|2158.5|2158|2158.5|2158|2158|2157.5|9942
1641987740000|2022-01-12 11:42:20|||||||||1422
1641987750000|2022-01-12 11:42:30|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|610
1641987770000|2022-01-12 11:42:50|||||||||100
1641987810000|2022-01-12 11:43:30|||||||||684
1641987830000|2022-01-12 11:43:50|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|7643
1641987840000|2022-01-12 11:44:00|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|3150
1641987860000|2022-01-12 11:44:20|||||||||5000
1641987870000|2022-01-12 11:44:30|2157.5|2157|2157.5|2157|2158|2157|2157.5|2157|3889
1641987880000|2022-01-12 11:44:40|||||||||3072
1641987890000|2022-01-12 11:44:50|2157|2156.5|2157.5|2157|2157.5|2157|2157|2156.5|3600
1641987900000|2022-01-12 11:45:00|||||||||40
1641987910000|2022-01-12 11:45:10|2158|2157.5|2158|2157.5|2158|2157.5|2157.5|2157|8273
1641987920000|2022-01-12 11:45:20|2157.5|2157|2158|2157|2158|2157.5|2157.5|2157|4029
1641987930000|2022-01-12 11:45:30|2157.5||2157.5||2158||2157.5||0
1641987940000|2022-01-12 11:45:40|2158|2157.5|2158|2157.5|2158|2157.5|2157.5|2157.5|1050
1641988000000|2022-01-12 11:46:40|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|3086
1641988040000|2022-01-12 11:47:20|||||||||750
1641988080000|2022-01-12 11:48:00|||||||||6410
1641988090000|2022-01-12 11:48:10|||||||||150
1641988100000|2022-01-12 11:48:20|||||||||126
1641988120000|2022-01-12 11:48:40|||||||||6050
1641988130000|2022-01-12 11:48:50|||||||||100
1641988150000|2022-01-12 11:49:10|||||||||45
1641988160000|2022-01-12 11:49:20|2158|2157.5|2158.5|2158|2158.5|2158|2158|2157.5|6879
1641988170000|2022-01-12 11:49:30|||||||||80
1641988190000|2022-01-12 11:49:50|||||||||100
1641988200000|2022-01-12 11:50:00|||||||||871
1641988240000|2022-01-12 11:50:40|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|3111
1641988260000|2022-01-12 11:51:00|2157.5|2157|2158|2157.5|2158|2157.5|2157.5|2157|3991
1641988270000|2022-01-12 11:51:10|||||||||340
1641988290000|2022-01-12 11:51:30|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|531
1641988310000|2022-01-12 11:51:50|||||||||232
1641988320000|2022-01-12 11:52:00|2158||2157.5||2158||2157.5||5581
1641988330000|2022-01-12 11:52:10|2158|2157.5|2158|2157|2158|2157.5|2157.5|2157|9002
1641988340000|2022-01-12 11:52:20|2157.5||2157.5||2158||2157.5||0
1641988350000|2022-01-12 11:52:30|2158|2157.5|2157.5|2157|2158|2157.5|2157.5|2157|0
1641988360000|2022-01-12 11:52:40|||||||||411
1641988370000|2022-01-12 11:52:50|||||||||1403
1641988400000|2022-01-12 11:53:20|||||||||29
1641988420000|2022-01-12 11:53:40|2157|2156.5|2157.5|2157|2157.5|2157|2157|2156.5|3753
1641988440000|2022-01-12 11:54:00|||||||||1338
1641988460000|2022-01-12 11:54:20|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|676
1641988470000|2022-01-12 11:54:30|2157.5|2157|2157.5|2157|2158|2157.5|2157.5|2157|5582
1641988490000|2022-01-12 11:54:50|2158|2157.5|2157.5|2157|2158|2157.5|2157.5|2157|5200
1641988500000|2022-01-12 11:55:00|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|1617
1641988540000|2022-01-12 11:55:40|||||||||1000
1641988560000|2022-01-12 11:56:00|2158.5|2158|2158.5|2158|2158.5|2158|2158|2157.5|6623
1641988570000|2022-01-12 11:56:10|||||||||8250
1641988580000|2022-01-12 11:56:20|2158|2157.5|2158|2157.5|2158.5|2158|2158|2157.5|8721
1641988600000|2022-01-12 11:56:40|2158.5|2158|2158.5|2158|2158.5|2158|2158|2157.5|1578
1641988610000|2022-01-12 11:56:50||2157.5||2158||2158||2157.5|0
1641988630000|2022-01-12 11:57:10|||||||||470
1641988640000|2022-01-12 11:57:20|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|3303
1641988650000|2022-01-12 11:57:30|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|1184
1641988670000|2022-01-12 11:57:50|||||||||247
1641988680000|2022-01-12 11:58:00|||||||||500
1641988700000|2022-01-12 11:58:20|2158|2157.5|2158.5|2158|2158.5|2158|2158|2157.5|7993
1641988720000|2022-01-12 11:58:40|||||||||400
1641988740000|2022-01-12 11:59:00|||||||||1195
1641988760000|2022-01-12 11:59:20||2157.5||2158||2158||2157.5|4316
1641988790000|2022-01-12 11:59:50|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|2120
1641988800000|2022-01-12 12:00:00|2157.5|2157|2157.5|2157|2157.5|2157|2157|2156.5|10766
1641988840000|2022-01-12 12:00:40|2158|2157.5|2157.5|2157|2158|2157.5|2157.5|2157|1068
1641988860000|2022-01-12 12:01:00|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|1983
1641988870000|2022-01-12 12:01:10|2157.5|2157|2158|2157.5|2158|2157.5|2157.5|2157|3199
1641988880000|2022-01-12 12:01:20|2157.5|2157|2158|2157.5|2158|2157.5|2157.5|2157|1219
1641988890000|2022-01-12 12:01:30|2157.5|2157|2157.5|2157|2158|2157.5|2157.5|2157|5713
1641988910000|2022-01-12 12:01:50|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156.5|3413
1641988920000|2022-01-12 12:02:00|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|3153
1641988930000|2022-01-12 12:02:10|2156.5|2156|2156.5|2156|2156.5|2156.5|2156.5|2156|4347
1641988940000|2022-01-12 12:02:20|2157|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|2131
1641988950000|2022-01-12 12:02:30|2157|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|1446
1641988960000|2022-01-12 12:02:40|2157|2156.5|2157|2156.5|2157|2156.5|2156.5|2156|6139
1641988970000|2022-01-12 12:02:50|||||||||2200
1641988980000|2022-01-12 12:03:00|||||||||500
1641988990000|2022-01-12 12:03:10|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|1086
1641989000000|2022-01-12 12:03:20|2157||2156.5||2157||2156.5||2625
1641989010000|2022-01-12 12:03:30|2157|2156.5|2157.5|2157|2158|2157.5|2157|2156|4570
1641989020000|2022-01-12 12:03:40|2158||2157.5||2158||2157.5||0
1641989030000|2022-01-12 12:03:50|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|0
1641989050000|2022-01-12 12:04:10|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|2692
1641989080000|2022-01-12 12:04:40|2157.5|2157|2158|2157.5|2158|2157.5|2157.5|2157|1002
1641989100000|2022-01-12 12:05:00|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|2429
1641989120000|2022-01-12 12:05:20|2159||2158.5||2159||2158.5||31463
1641989130000|2022-01-12 12:05:30|2159||2158.5||2159||2158.5||17927
1641989150000|2022-01-12 12:05:50|||||||||1507
1641989170000|2022-01-12 12:06:10|2158|2157.5|2158|2157.5|2158|2158|2157.5|2157|10443
1641989200000|2022-01-12 12:06:40|||||||||800
1641989220000|2022-01-12 12:07:00|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|3049
1641989230000|2022-01-12 12:07:10|2158|2157.5|2157.5|2157|2158|2157.5|2157.5|2157|7483
1641989240000|2022-01-12 12:07:20|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|1595
1641989250000|2022-01-12 12:07:30|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|2549
1641989260000|2022-01-12 12:07:40|2157|2156.5|2157.5|2157|2157.5|2157|2157|2156.5|9530
1641989280000|2022-01-12 12:08:00|2158|2157.5|2158|2157|2158|2157.5|2157.5|2157|2119
1641989290000|2022-01-12 12:08:10|2157.5|2157.5|2157.5|2157|2157.5|2157.5|2157.5|2157|3066
1641989300000|2022-01-12 12:08:20|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|777
1641989310000|2022-01-12 12:08:30||2157||2157||2157||2157|0
1641989320000|2022-01-12 12:08:40||2157.5||2157.5||2157.5||2157.5|0
1641989330000|2022-01-12 12:08:50|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|1600
1641989360000|2022-01-12 12:09:20|2158|2157.5|2158|2157.5|2158|2157.5|2157.5|2157|6601
1641989370000|2022-01-12 12:09:30|2157.5|2157|2157.5|2157|2157.5|2157.5|2157.5|2157|2066
1641989390000|2022-01-12 12:09:50|2157|2156.5|2157|2156.5|2157.5|2157|2157|2156.5|8811
1641989400000|2022-01-12 12:10:00|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|6233
1641989410000|2022-01-12 12:10:10|2157.5|2157|2157.5|2157|2157.5|2157|2157|2156.5|918
1641989420000|2022-01-12 12:10:20|2157|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|713
1641989440000|2022-01-12 12:10:40|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156|2186
1641989460000|2022-01-12 12:11:00|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|1960
1641989470000|2022-01-12 12:11:10|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|747
1641989480000|2022-01-12 12:11:20||2156||2156.5||2156.5||2156|5123
1641989490000|2022-01-12 12:11:30|||||||||887
1641989500000|2022-01-12 12:11:40|2156.5|2156|2155.5|2155|2156.5|2156|2155.5|2155|14516
1641989510000|2022-01-12 12:11:50|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|0
1641989520000|2022-01-12 12:12:00|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|1365
1641989530000|2022-01-12 12:12:10|||||||||3000
1641989540000|2022-01-12 12:12:20|2156|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|2291
1641989550000|2022-01-12 12:12:30|2156||2155.5||2156||2155.5||0
1641989560000|2022-01-12 12:12:40|2156|2155.5|2156|2155|2156|2155.5|2156|2155|1863
1641989570000|2022-01-12 12:12:50||2155.5||2155.5||2155.5||2155.5|200
1641989580000|2022-01-12 12:13:00|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|186
1641989610000|2022-01-12 12:13:30|2155|2154.5|2154.5|2154|2155|2154.5|2154.5|2154|17170
1641989620000|2022-01-12 12:13:40||2153.5||2154||2154||2153.5|3438
1641989630000|2022-01-12 12:13:50|2154|2153.5|2154|2153|2154|2153.5|2153.5|2153|3117
1641989640000|2022-01-12 12:14:00|2154.5|2153.5|2154.5|2154|2154.5|2154|2154.5|2153.5|3750
1641989650000|2022-01-12 12:14:10|2154|2153.5|2154.5|2154|2154.5|2154|2154|2153.5|3193
1641989660000|2022-01-12 12:14:20|2154|2153.5|2154.5|2154|2154.5|2154|2154|2153.5|0
1641989670000|2022-01-12 12:14:30|2155|2154.5|2154.5|2154|2155|2154.5|2154.5|2154|1542
1641989680000|2022-01-12 12:14:40|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|5791
1641989690000|2022-01-12 12:14:50|2154|2153.5|2154|2153|2154|2153.5|2153.5|2153|500
1641989700000|2022-01-12 12:15:00|2153.5|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|4297
1641989710000|2022-01-12 12:15:10|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153|1769
1641989740000|2022-01-12 12:15:40|2153.5|2153|2154|2153.5|2154|2153.5|2153.5|2153|1085
1641989750000|2022-01-12 12:15:50|2153.5|2153|2153.5|2153|2154|2153.5|2153.5|2153|3004
1641989760000|2022-01-12 12:16:00|2154|2153.5|2154|2153|2154|2153.5|2153.5|2153|6707
1641989770000|2022-01-12 12:16:10|2153.5|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|10231
1641989780000|2022-01-12 12:16:20|2154||2153.5||2154||2153.5||200
1641989790000|2022-01-12 12:16:30|||||||||737
1641989800000|2022-01-12 12:16:40|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|2619
1641989820000|2022-01-12 12:17:00|||||||||1322
1641989830000|2022-01-12 12:17:10|||||||||280
1641989850000|2022-01-12 12:17:30|2154|2153.5|2154|2153.5|2154|2153.5|2153.5|2153|4480
1641989860000|2022-01-12 12:17:40|2153.5|2153|2154|2153|2154|2153.5|2153.5|2153|2096
1641989870000|2022-01-12 12:17:50||2153.5||2153.5||2153.5||2153.5|0
1641989880000|2022-01-12 12:18:00|2153.5|2153|2154|2153.5|2154|2153.5|2153.5|2153|1469
1641989890000|2022-01-12 12:18:10||2153||2153.5||2153.5||2153|5027
1641989920000|2022-01-12 12:18:40|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|937
1641989950000|2022-01-12 12:19:10|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|9665
1641989960000|2022-01-12 12:19:20|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|2914
1641989970000|2022-01-12 12:19:30|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|2000
1641989980000|2022-01-12 12:19:40|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|2859
1641989990000|2022-01-12 12:19:50||2152||2152.5||2152.5||2152|6525
1641990000000|2022-01-12 12:20:00|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|1235
1641990010000|2022-01-12 12:20:10|||||||||1191
1641990020000|2022-01-12 12:20:20|||||||||1373
1641990030000|2022-01-12 12:20:30|2153|2152.5|2153|2152.5|2153.5|2153|2153|2152.5|489
1641990040000|2022-01-12 12:20:40|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|3489
1641990050000|2022-01-12 12:20:50|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|2194
1641990060000|2022-01-12 12:21:00|2153.5|2153|2153.5|2153|2154|2153.5|2153.5|2153|8504
1641990070000|2022-01-12 12:21:10|2154||2154||2154||2154||2789
1641990080000|2022-01-12 12:21:20|2153.5|2153.5|2154|2153.5|2154|2153.5|2153.5|2153|620
1641990090000|2022-01-12 12:21:30|2153.5|2153|2154|2153.5|2154|2153.5|2153.5|2153|3758
1641990100000|2022-01-12 12:21:40|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|186
1641990110000|2022-01-12 12:21:50|2154|2153.5|2154|2153.5|2154|2153.5|2153.5|2153|1239
1641990130000|2022-01-12 12:22:10|2153.5|2153|2153.5|2153|2154|2153.5|2153.5|2153|4788
1641990140000|2022-01-12 12:22:20|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|3426
1641990150000|2022-01-12 12:22:30|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|2917
1641990160000|2022-01-12 12:22:40|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153|0
1641990170000|2022-01-12 12:22:50|2153.5|2153|2154|2153.5|2154|2153.5|2153.5|2153|4633
1641990180000|2022-01-12 12:23:00|2153.5|2153|2154|2153.5|2154|2153.5|2153.5|2153|3545
1641990200000|2022-01-12 12:23:20|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|7128
1641990210000|2022-01-12 12:23:30|||||||||250
1641990240000|2022-01-12 12:24:00|2154.5|2154|2154|2153.5|2154.5|2154|2154|2153.5|6853
1641990250000|2022-01-12 12:24:10|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|2662
1641990270000|2022-01-12 12:24:30|2155|2154.5|2155|2154.5|2155|2154.5|2154.5|2154|4370
1641990280000|2022-01-12 12:24:40|||||||||1441
1641990290000|2022-01-12 12:24:50|2155.5|2155|2155|2154.5|2155.5|2155|2155|2154.5|14134
1641990300000|2022-01-12 12:25:00|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|4784
1641990330000|2022-01-12 12:25:30|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|1919
1641990340000|2022-01-12 12:25:40|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|2744
1641990380000|2022-01-12 12:26:20|||||||||1000
1641990390000|2022-01-12 12:26:30|2156|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|2147
1641990410000|2022-01-12 12:26:50|||||||||2021
1641990430000|2022-01-12 12:27:10|||||||||1472
1641990440000|2022-01-12 12:27:20|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|1149
1641990450000|2022-01-12 12:27:30|2155.5|2155|2156|2155.5|2156|2155.5|2155.5|2155|7332
1641990460000|2022-01-12 12:27:40|||||||||50
1641990470000|2022-01-12 12:27:50|||||||||1068
1641990480000|2022-01-12 12:28:00|||||||||2115
1641990490000|2022-01-12 12:28:10|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|1771
1641990500000|2022-01-12 12:28:20|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|47
1641990530000|2022-01-12 12:28:50|||||||||1053
1641990540000|2022-01-12 12:29:00|2156.5|2156|2156|2155.5|2156.5|2156|2156|2155.5|3385
1641990550000|2022-01-12 12:29:10|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|500
1641990560000|2022-01-12 12:29:20|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|2534
1641990580000|2022-01-12 12:29:40|||||||||242
1641990590000|2022-01-12 12:29:50|||||||||1733
1641990600000|2022-01-12 12:30:00|||||||||32
1641990620000|2022-01-12 12:30:20|||||||||150
1641990670000|2022-01-12 12:31:10|||||||||100
1641990690000|2022-01-12 12:31:30|2155.5|2155|2155|2154.5|2155.5|2155|2155|2154.5|14640
1641990700000|2022-01-12 12:31:40|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|5308
1641990720000|2022-01-12 12:32:00|2155|2154.5|2155|2154.5|2155|2155|2155|2154.5|2503
1641990730000|2022-01-12 12:32:10|2154.5|2154|2153.5|2153|2154.5|2154|2153.5|2153|14013
1641990740000|2022-01-12 12:32:20|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|1873
1641990750000|2022-01-12 12:32:30|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|2284
1641990760000|2022-01-12 12:32:40|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|4376
1641990770000|2022-01-12 12:32:50|2154|2153.5|2154.5|2154|2154.5|2154|2153.5|2153|7740
1641990780000|2022-01-12 12:33:00|2155|2154.5|2154.5|2154|2155|2154.5|2154.5|2154|2954
1641990820000|2022-01-12 12:33:40|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|2626
1641990830000|2022-01-12 12:33:50|2153.5|2153|2153.5|2153|2154|2153.5|2153|2152.5|3319
1641990840000|2022-01-12 12:34:00|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|865
1641990860000|2022-01-12 12:34:20|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|966
1641990870000|2022-01-12 12:34:30|2154|2153.5|2154|2153.5|2154|2153.5|2153.5|2153|3372
1641990880000|2022-01-12 12:34:40|2154.5|2153|2154|2153.5|2154.5|2154|2154|2153|2601
1641990890000|2022-01-12 12:34:50|2154.5|2154|2154.5|2154|2154.5|2154|2154|2154|655
1641990900000|2022-01-12 12:35:00|2154|2153.5|2154|2153.5|2154.5|2154|2154|2153.5|2575
1641990920000|2022-01-12 12:35:20|2154.5|2154|2154.5|2153.5|2154.5|2154|2154.5|2153.5|575
1641990930000|2022-01-12 12:35:30|2154|2154|2154.5|2153.5|2154.5|2154|2154|2153.5|632
1641990940000|2022-01-12 12:35:40|2154||2154||2154||2154||0
1641990960000|2022-01-12 12:36:00|2154.5|2154|2154.5|2154|2154.5|2154|2154|2153.5|2383
1641990970000|2022-01-12 12:36:10|2154|2153.5|2154|2153.5|2154.5|2153.5|2154|2153.5|2117
1641990990000|2022-01-12 12:36:30|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|186
1641991000000|2022-01-12 12:36:40|2154|2153.5|2154.5|2153.5|2154.5|2153.5|2154|2153.5|3292
1641991010000|2022-01-12 12:36:50||2154||2154||2154||2154|0
1641991020000|2022-01-12 12:37:00|2154|2153.5|2154.5|2154|2154.5|2154|2154|2153.5|1512
1641991030000|2022-01-12 12:37:10|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|2955
1641991070000|2022-01-12 12:37:50|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|4157
1641991080000|2022-01-12 12:38:00|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|1159
1641991110000|2022-01-12 12:38:30|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|1787
1641991120000|2022-01-12 12:38:40|||||||||300
1641991140000|2022-01-12 12:39:00|||||||||2500
1641991190000|2022-01-12 12:39:50|2153.5|2153|2154|2153|2154|2153.5|2153.5|2153|11859
1641991200000|2022-01-12 12:40:00|2153.5|2153.5|2153.5|2152.5|2153.5|2153.5|2153|2152.5|13789
1641991210000|2022-01-12 12:40:10|2153|2152|2153.5|2152.5|2153.5|2153|2152.5|2152|40440
1641991220000|2022-01-12 12:40:20|2153|2153|2153|2152.5|2153.5|2153|2153|2152.5|1863
1641991230000|2022-01-12 12:40:30|||||||||3931
1641991240000|2022-01-12 12:40:40|2153.5|2153|2154|2153.5|2154|2153.5|2153.5|2153|5599
1641991260000|2022-01-12 12:41:00|2153.5|2153|2154|2153.5|2154|2153.5|2153.5|2153|3081
1641991270000|2022-01-12 12:41:10|2153.5|2153|2154|2153|2154|2153|2153.5|2153|4045
1641991280000|2022-01-12 12:41:20||2153.5||2153.5||2153.5||2153.5|0
1641991300000|2022-01-12 12:41:40|2153.5|2153|2153.5|2153|2154|2153|2153.5|2153|1816
1641991320000|2022-01-12 12:42:00|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|1130
1641991330000|2022-01-12 12:42:10|||||||||5000
1641991340000|2022-01-12 12:42:20|||||||||1000
1641991370000|2022-01-12 12:42:50|||||||||250
1641991380000|2022-01-12 12:43:00|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|4106
1641991390000|2022-01-12 12:43:10|||||||||90
1641991400000|2022-01-12 12:43:20|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|1954
1641991410000|2022-01-12 12:43:30|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|3220
1641991420000|2022-01-12 12:43:40|2153|2152.5|2153.5|2153|2153.5|2153|2153|2152.5|3272
1641991430000|2022-01-12 12:43:50|2154|2153.5|2154|2153|2154|2153.5|2154|2153|1146
1641991440000|2022-01-12 12:44:00||2153.5||2153.5||2153.5||2153|0
1641991450000|2022-01-12 12:44:10|2153.5|2153|2154|2153|2154|2153.5|2153.5|2153|1672
1641991460000|2022-01-12 12:44:20||2153.5||2153.5||2153.5||2153.5|0
1641991480000|2022-01-12 12:44:40|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|1860
1641991490000|2022-01-12 12:44:50|||||||||610
1641991500000|2022-01-12 12:45:00|2154|2153.5|2154|2153.5|2154.5|2153.5|2154|2153.5|461
1641991520000|2022-01-12 12:45:20|||||||||1583
1641991560000|2022-01-12 12:46:00|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|5899
1641991580000|2022-01-12 12:46:20|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|4239
1641991590000|2022-01-12 12:46:30|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|0
1641991610000|2022-01-12 12:46:50|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|5759
1641991630000|2022-01-12 12:47:10|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|6019
1641991640000|2022-01-12 12:47:20|||||||||175
1641991680000|2022-01-12 12:48:00|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|4805
1641991690000|2022-01-12 12:48:10|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|2792
1641991700000|2022-01-12 12:48:20|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2152|4663
1641991710000|2022-01-12 12:48:30|2152|2151.5|2152.5|2152|2153|2152.5|2152|2151.5|29094
1641991720000|2022-01-12 12:48:40|2153|2152.5|2153|2152|2153|2152.5|2152.5|2152|4817
1641991730000|2022-01-12 12:48:50||2152.5||2152.5||2152.5||2152.5|0
1641991750000|2022-01-12 12:49:10|2152.5|2152|2153|2152.5|2153|2152.5|2152.5|2152|870
1641991760000|2022-01-12 12:49:20|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2152|2186
1641991780000|2022-01-12 12:49:40|2152|2151.5|2151|2150.5|2152|2151.5|2151|2150.5|20385
1641991790000|2022-01-12 12:49:50|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2150.5|6292
1641991800000|2022-01-12 12:50:00|2151|2150.5|2151.5|2151|2151.5|2151|2151|2150.5|1728
1641991810000|2022-01-12 12:50:10|2152|2150.5|2152.5|2152|2152.5|2152|2152|2150.5|4812
1641991820000|2022-01-12 12:50:20|2152|2151.5|2152.5|2151.5|2152.5|2152|2152|2151.5|2789
1641991840000|2022-01-12 12:50:40|2152||2152.5||2152.5||2152||1961
1641991850000|2022-01-12 12:50:50|2152|2152|2152|2151.5|2152.5|2152|2152|2151.5|4319
1641991860000|2022-01-12 12:51:00|2152.5|2152|2152.5|2151.5|2152.5|2152|2152|2151.5|0
1641991870000|2022-01-12 12:51:10|2152||2152||2152.5||2152||1302
1641991880000|2022-01-12 12:51:20|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2152|203
1641991900000|2022-01-12 12:51:40|||||||||600
1641991910000|2022-01-12 12:51:50|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152|8697
1641991920000|2022-01-12 12:52:00|2152.5|2152|2152.5|2152|2153|2152|2152.5|2152|2173
1641991940000|2022-01-12 12:52:20|2152|2151.5|2151|2150.5|2152|2151.5|2151|2150.5|6805
1641991960000|2022-01-12 12:52:40|2151.5|2151|2151.5|2151|2151.5|2151|2151|2150.5|6499
1641991970000|2022-01-12 12:52:50|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151.5|2205
1641991990000|2022-01-12 12:53:10|2152.5|2152|2152.5|2152|2152.5|2152|2152|2151.5|6003
1641992010000|2022-01-12 12:53:30||2151.5||2152||2152||2151.5|0
1641992020000|2022-01-12 12:53:40|2153|2152.5|2153|2152.5|2153|2152.5|2152.5|2152|3205
1641992040000|2022-01-12 12:54:00|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|1875
1641992050000|2022-01-12 12:54:10|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|2647
1641992070000|2022-01-12 12:54:30|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|2349
1641992080000|2022-01-12 12:54:40|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|12238
1641992090000|2022-01-12 12:54:50|||||||||200
1641992100000|2022-01-12 12:55:00|||||||||500
1641992120000|2022-01-12 12:55:20|||||||||365
1641992130000|2022-01-12 12:55:30|2154|2153.5|2154|2153.5|2154|2153.5|2153.5|2153|655
1641992140000|2022-01-12 12:55:40|||||||||800
1641992150000|2022-01-12 12:55:50|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|1483
1641992160000|2022-01-12 12:56:00|||||||||432
1641992170000|2022-01-12 12:56:10|2154|2153.5|2154.5|2154|2154.5|2154|2154|2153.5|5818
1641992190000|2022-01-12 12:56:30|||||||||241
1641992200000|2022-01-12 12:56:40|2154|2153.5|2154.5|2153.5|2154.5|2154|2154|2153.5|2103
1641992210000|2022-01-12 12:56:50||2154||2154||2154||2154|0
1641992230000|2022-01-12 12:57:10|2155|2154.5|2154.5|2154|2155|2154.5|2154.5|2154|5363
1641992260000|2022-01-12 12:57:40|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|517
1641992270000|2022-01-12 12:57:50|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|7718
1641992280000|2022-01-12 12:58:00|||||||||1000
1641992290000|2022-01-12 12:58:10|2155.5|2155|2156|2155.5|2156|2155.5|2155.5|2155|12475
1641992300000|2022-01-12 12:58:20|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|6475
1641992310000|2022-01-12 12:58:30|2156||2156||2156||2156||0
1641992320000|2022-01-12 12:58:40|2155.5|2155.5|2156|2155.5|2156|2155.5|2155.5|2155.5|1700
1641992330000|2022-01-12 12:58:50|2155.5|2155|2155|2154.5|2155.5|2155|2155|2154.5|8604
1641992340000|2022-01-12 12:59:00|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|2856
1641992350000|2022-01-12 12:59:10|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|705
1641992360000|2022-01-12 12:59:20|2155.5|2155|2155.5|2155|2155.5|2155|2155|2154.5|3108
1641992370000|2022-01-12 12:59:30|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|2613
1641992390000|2022-01-12 12:59:50|2154.5|2154|2155|2154|2155|2154.5|2154.5|2154|10836
1641992400000|2022-01-12 13:00:00||2154.5||2154.5||2154.5||2154.5|0
1641992410000|2022-01-12 13:00:10|2154.5|2154|2155|2154|2155|2154.5|2154.5|2154|2637
1641992420000|2022-01-12 13:00:20|2154.5|2154.5|2155|2154.5|2155|2154.5|2154.5|2154|7889
1641992430000|2022-01-12 13:00:30|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|3426
1641992440000|2022-01-12 13:00:40|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|5316
1641992450000|2022-01-12 13:00:50|2153.5|2153|2154|2153.5|2154|2153.5|2153.5|2153|8163
1641992460000|2022-01-12 13:01:00|2153.5|2153|2153.5|2153|2154|2153.5|2153.5|2153|803
1641992470000|2022-01-12 13:01:10|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153|0
1641992480000|2022-01-12 13:01:20|2154.5|2154|2154.5|2154|2154.5|2154|2154|2153.5|6465
1641992490000|2022-01-12 13:01:30|||||||||2000
1641992500000|2022-01-12 13:01:40|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|1338
1641992510000|2022-01-12 13:01:50|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|2528
1641992520000|2022-01-12 13:02:00|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|2180
1641992530000|2022-01-12 13:02:10|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|7158
1641992560000|2022-01-12 13:02:40|2154|2153.5|2154.5|2154|2154.5|2154|2154|2153.5|2455
1641992570000|2022-01-12 13:02:50|2155||2154.5||2155||2154.5||1386
1641992580000|2022-01-12 13:03:00|2154|2153.5|2154.5|2153.5|2154.5|2154|2154|2153.5|1964
1641992590000|2022-01-12 13:03:10|2154||2154||2154||2154||1951
1641992600000|2022-01-12 13:03:20|||||||||3017
1641992620000|2022-01-12 13:03:40|||||||||5824
1641992640000|2022-01-12 13:04:00|2153.5|2153|2154|2153.5|2154.5|2154|2153.5|2153|23924
1641992650000|2022-01-12 13:04:10|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|4411
1641992660000|2022-01-12 13:04:20|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154|7040
1641992680000|2022-01-12 13:04:40|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|764
1641992690000|2022-01-12 13:04:50|2155|2154.5|2155|2154.5|2155|2154.5|2154.5|2154|5293
1641992720000|2022-01-12 13:05:20|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|5395
1641992750000|2022-01-12 13:05:50|2155.5|2155|2155.5|2155|2155.5|2155|2155|2154.5|8662
1641992760000|2022-01-12 13:06:00|||||||||500
1641992770000|2022-01-12 13:06:10|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|8670
1641992790000|2022-01-12 13:06:30|2155|2154.5|2155|2154.5|2155.5|2155|2155|2154.5|9295
1641992800000|2022-01-12 13:06:40|2155.5|2155|2155.5|2154.5|2155.5|2155|2155|2154.5|2433
1641992810000|2022-01-12 13:06:50||2155||2155||2155||2155|0
1641992830000|2022-01-12 13:07:10|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|186
1641992840000|2022-01-12 13:07:20|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|6916
1641992850000|2022-01-12 13:07:30|2156|2155.5|2156|2155.5|2156|2155.5|2155.5|2155|3538
1641992860000|2022-01-12 13:07:40|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2155.5|5905
1641992870000|2022-01-12 13:07:50|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|1427
1641992880000|2022-01-12 13:08:00|2155.5|2155|2155|2154.5|2155.5|2155|2155|2154.5|3363
1641992890000|2022-01-12 13:08:10|2155.5|2154|2155|2154.5|2155.5|2154.5|2154.5|2154|2271
1641992910000|2022-01-12 13:08:30|||||||||300
1641992920000|2022-01-12 13:08:40|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|247
1641992930000|2022-01-12 13:08:50|||||||||70
1641992940000|2022-01-12 13:09:00|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|3622
1641992950000|2022-01-12 13:09:10|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|186
1641992960000|2022-01-12 13:09:20|||||||||4491
1641992980000|2022-01-12 13:09:40|2155|2154.5|2155|2154|2155|2154.5|2154.5|2154|3149
1641992990000|2022-01-12 13:09:50|2154.5|2154.5|2155|2154.5|2155|2154.5|2154.5|2154|2189
1641993000000|2022-01-12 13:10:00|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|1
1641993020000|2022-01-12 13:10:20|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|507
1641993030000|2022-01-12 13:10:30|2155|2154.5|2155.5|2154.5|2155.5|2154.5|2155|2154.5|1310
1641993040000|2022-01-12 13:10:40||2155||2154.5||2155||2154.5|3000
1641993050000|2022-01-12 13:10:50|2156|2155|2156|2155.5|2156|2155.5|2155.5|2155|2195
1641993080000|2022-01-12 13:11:20|2155.5|2155|2156|2155|2156|2155.5|2155.5|2155|7025
1641993090000|2022-01-12 13:11:30|2155.5||2155.5||2155.5||2155.5||0
1641993110000|2022-01-12 13:11:50|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155|2816
1641993120000|2022-01-12 13:12:00|2155.5|2155|2156|2155.5|2156|2155.5|2155.5|2155|4304
1641993130000|2022-01-12 13:12:10|||||||||400
1641993140000|2022-01-12 13:12:20|||||||||850
1641993150000|2022-01-12 13:12:30|||||||||120
1641993160000|2022-01-12 13:12:40|||||||||600
1641993170000|2022-01-12 13:12:50|2155.5|2155|2155.5|2155|2156|2155.5|2155.5|2155|2724
1641993190000|2022-01-12 13:13:10|||||||||879
1641993200000|2022-01-12 13:13:20|||||||||300
1641993230000|2022-01-12 13:13:50|2156|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|3555
1641993240000|2022-01-12 13:14:00|2156|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|2122
1641993260000|2022-01-12 13:14:20|2156|2155.5|2156|2155.5|2156|2155.5|2155.5|2155|13712
1641993290000|2022-01-12 13:14:50|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|682
1641993300000|2022-01-12 13:15:00|||||||||100
1641993310000|2022-01-12 13:15:10|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|4293
1641993320000|2022-01-12 13:15:20|2155.5||2155||2155.5||2155||1195
1641993340000|2022-01-12 13:15:40|2154.5|2154|2154.5|2153.5|2154.5|2154|2154|2153.5|12177
1641993350000|2022-01-12 13:15:50|2154|2154|2154.5|2153.5|2154.5|2154|2154|2153.5|1551
1641993360000|2022-01-12 13:16:00|2154||2154||2154||2154||0
1641993370000|2022-01-12 13:16:10|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|1573
1641993380000|2022-01-12 13:16:20|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|4915
1641993390000|2022-01-12 13:16:30|2154.5|2154|2154|2153.5|2154.5|2154|2154|2153.5|4942
1641993400000|2022-01-12 13:16:40|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|128
1641993410000|2022-01-12 13:16:50|||||||||300
1641993420000|2022-01-12 13:17:00|2155|2154.5|2154.5|2154|2155|2154.5|2154.5|2154|4862
1641993430000|2022-01-12 13:17:10|||||||||1000
1641993440000|2022-01-12 13:17:20|2154|2153.5|2154.5|2154|2154.5|2154|2154|2153.5|1852
1641993460000|2022-01-12 13:17:40|2154|2153.5|2154|2153.5|2154.5|2154|2154|2153.5|3336
1641993470000|2022-01-12 13:17:50|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|1892
1641993480000|2022-01-12 13:18:00|2154|2153.5|2154|2153.5|2154.5|2154|2153.5|2153|12024
1641993490000|2022-01-12 13:18:10|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|2440
1641993520000|2022-01-12 13:18:40|2154|2153.5|2154.5|2154|2154.5|2154|2154|2153.5|6566
1641993550000|2022-01-12 13:19:10|2154|2153.5|2154.5|2153.5|2154.5|2154|2154|2153.5|3552
1641993560000|2022-01-12 13:19:20|2154|2154|2154.5|2154|2154.5|2154|2154|2153.5|2167
1641993570000|2022-01-12 13:19:30|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|2420
1641993580000|2022-01-12 13:19:40|2155.5|2155|2155.5|2155|2155.5|2155|2155|2154.5|1615
1641993590000|2022-01-12 13:19:50|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|633
1641993600000|2022-01-12 13:20:00|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|5981
1641993610000|2022-01-12 13:20:10||2154.5||2155||2155||2154.5|0
1641993630000|2022-01-12 13:20:30|2156|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|2685
1641993640000|2022-01-12 13:20:40|||||||||20
1641993660000|2022-01-12 13:21:00|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|3706
1641993670000|2022-01-12 13:21:10|2155.5|2155|2156|2155.5|2156|2155.5|2155.5|2155|5692
1641993680000|2022-01-12 13:21:20|||||||||700
1641993690000|2022-01-12 13:21:30|2155.5|2155|2155.5|2155|2156|2155.5|2155.5|2155|2927
1641993700000|2022-01-12 13:21:40|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|1190
1641993720000|2022-01-12 13:22:00|||||||||1500
1641993730000|2022-01-12 13:22:10|||||||||115
1641993740000|2022-01-12 13:22:20|2156.5|2156|2156.5|2155.5|2156.5|2156|2156|2155.5|24819
1641993750000|2022-01-12 13:22:30|2156|2156|2156|2155.5|2156|2156|2156|2155.5|3043
1641993760000|2022-01-12 13:22:40|2156.5|2156|2156|2155.5|2156.5|2156|2156|2155.5|3868
1641993780000|2022-01-12 13:23:00|||||||||700
1641993790000|2022-01-12 13:23:10|2155.5|2155|2155.5|2155|2156|2155.5|2155.5|2155|4772
1641993810000|2022-01-12 13:23:30|||||||||1589
1641993820000|2022-01-12 13:23:40|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|1653
1641993840000|2022-01-12 13:24:00|2156.5|2156|2156.5|2156|2156.5|2156|2156|2155.5|4461
1641993850000|2022-01-12 13:24:10|2156|2155.5|2156.5|2156|2156.5|2156|2156|2155.5|1464
1641993860000|2022-01-12 13:24:20|2157|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|5900
1641993870000|2022-01-12 13:24:30|2157|2156.5|2157|2156.5|2157|2156.5|2156.5|2156.5|688
1641993900000|2022-01-12 13:25:00|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|2313
1641993910000|2022-01-12 13:25:10|||||||||474
1641993920000|2022-01-12 13:25:20|2156|2155.5|2156.5|2156|2156.5|2156|2156|2155.5|8182
1641993930000|2022-01-12 13:25:30|2156|2155.5|2156|2155.5|2156.5|2156|2156|2155.5|19890
1641993940000|2022-01-12 13:25:40|2156.5|2156|2156.5|2155.5|2156.5|2156|2156|2155.5|5506
1641993950000|2022-01-12 13:25:50||2156||2156||2156||2156|0
1641993970000|2022-01-12 13:26:10|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156.5|3522
1641993990000|2022-01-12 13:26:30|2157.5|2157|2157|2156.5|2157.5|2157|2157|2156.5|7332
1641994000000|2022-01-12 13:26:40|2157.5||2157||2157.5||2157||2606
1641994010000|2022-01-12 13:26:50|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|264
1641994030000|2022-01-12 13:27:10|||||||||3000
1641994050000|2022-01-12 13:27:30|2157|2156.5|2157.5|2157|2157.5|2157|2157|2156.5|7484
1641994060000|2022-01-12 13:27:40|||||||||307
1641994070000|2022-01-12 13:27:50|2157|2156.5|2157|2156.5|2157.5|2157|2157|2156.5|5260
1641994080000|2022-01-12 13:28:00|2157.5|2157|2157|2156.5|2157.5|2157|2157|2156.5|1489
1641994090000|2022-01-12 13:28:10|2157.5|2157|2157.5|2157|2157.5|2157|2157|2156.5|2649
1641994100000|2022-01-12 13:28:20|2157|2156.5|2157.5|2157|2157.5|2157|2157|2156.5|4402
1641994110000|2022-01-12 13:28:30|||||||||641
1641994130000|2022-01-12 13:28:50||2156.5||2157||2157||2156.5|186
1641994140000|2022-01-12 13:29:00|2158|2157.5|2158|2157.5|2158|2157.5|2157.5|2157|11966
1641994150000|2022-01-12 13:29:10|2157.5|2157|2157.5|2157|2158|2157.5|2157.5|2157|3244
1641994170000|2022-01-12 13:29:30|2158|2157.5|2157.5|2157|2158|2157.5|2157.5|2157|943
1641994180000|2022-01-12 13:29:40|||||||||1347
1641994190000|2022-01-12 13:29:50|||||||||5
1641994200000|2022-01-12 13:30:00|2158|2157.5|2159|2158.5|2159.5|2159|2156.5|2156|48239
1641994210000|2022-01-12 13:30:10|2159.5|2158|2158|2157.5|2159.5|2158.5|2157|2156.5|11598
1641994220000|2022-01-12 13:30:20|2158.5|2158|2158.5|2158|2159|2158.5|2158|2157.5|3646
1641994230000|2022-01-12 13:30:30|2159|2157.5|2158.5|2158|2159|2158|2158|2157.5|775
1641994240000|2022-01-12 13:30:40|2158|2157.5|2157.5|2157|2158|2158|2157.5|2157|1102
1641994250000|2022-01-12 13:30:50|2158|2156.5|2157.5|2156.5|2158|2157.5|2157|2156.5|2161
1641994260000|2022-01-12 13:31:00|2158|2157|2158|2157|2158|2157.5|2158|2156.5|1472
1641994270000|2022-01-12 13:31:10||2157.5||2157.5||2157.5||2157|0
1641994280000|2022-01-12 13:31:20|2157.5|2157|2157.5|2157|2158|2157|2157.5|2156.5|1400
1641994290000|2022-01-12 13:31:30|2158|2157.5|2158.5|2158|2159|2158|2157.5|2157|5215
1641994300000|2022-01-12 13:31:40|2159|2158.5|2159|2158.5|2159.5|2159|2158.5|2158|13530
1641994310000|2022-01-12 13:31:50|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2158.5|2974
1641994320000|2022-01-12 13:32:00|2159|2158.5|2159|2158.5|2159|2159|2159|2158.5|68
1641994330000|2022-01-12 13:32:10|2158.5|2158|2159.5|2159|2159.5|2159|2158.5|2158|15768
1641994340000|2022-01-12 13:32:20|2159|2158.5|2159.5|2158.5|2159.5|2159|2159|2158.5|663
1641994350000|2022-01-12 13:32:30||2159||2159||2159||2159|211
1641994360000|2022-01-12 13:32:40|2159|2158.5|2159|2158.5|2159.5|2159|2159|2158.5|11506
1641994370000|2022-01-12 13:32:50|2159.5|2159|2159.5|2158.5|2159.5|2159|2159.5|2158.5|3112
1641994380000|2022-01-12 13:33:00||2159||2159||2159||2158.5|0
1641994390000|2022-01-12 13:33:10|||||||||8131
1641994410000|2022-01-12 13:33:30|||||||||581
1641994420000|2022-01-12 13:33:40|2159|2158.5|2159|2158.5|2159.5|2159|2159|2158.5|8146
1641994430000|2022-01-12 13:33:50|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158.5|440
1641994440000|2022-01-12 13:34:00|2158.5|2158|2158.5|2158|2159|2158.5|2158.5|2158|4421
1641994450000|2022-01-12 13:34:10|2158|2157.5|2158.5|2158|2158.5|2158|2158|2157.5|1262
1641994460000|2022-01-12 13:34:20|2159|2158.5|2159|2158|2159|2158.5|2158.5|2158|3722
1641994470000|2022-01-12 13:34:30|2158.5|2157.5|2158.5|2157.5|2159|2158|2158|2157.5|420
1641994480000|2022-01-12 13:34:40||2158||2157.5||2158||2157.5|1043
1641994490000|2022-01-12 13:34:50|2159|2158|2158.5|2158|2159|2158.5|2158.5|2157.5|3025
1641994500000|2022-01-12 13:35:00|2159|2158.5|2159|2158|2159|2158.5|2158.5|2158|5179
1641994510000|2022-01-12 13:35:10|2158.5|2158.5|2159|2158.5|2159|2158.5|2158.5|2158|4983
1641994520000|2022-01-12 13:35:20|2159.5|2159|2159.5|2158.5|2159.5|2159|2159|2158.5|6564
1641994530000|2022-01-12 13:35:30|2159|2159|2159.5|2158.5|2159.5|2159|2159|2158.5|1694
1641994540000|2022-01-12 13:35:40||2159||2159||2159||2158.5|450
1641994550000|2022-01-12 13:35:50|||||||||200
1641994560000|2022-01-12 13:36:00|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|5891
1641994570000|2022-01-12 13:36:10|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|3629
1641994580000|2022-01-12 13:36:20|2160.5|2160|2161|2160|2161|2160.5|2160.5|2160|109744
1641994590000|2022-01-12 13:36:30|2161.5|2160.5|2161.5|2161|2161.5|2161|2161.5|2160.5|23079
1641994600000|2022-01-12 13:36:40|2161|2160.5|2161|2160.5|2161.5|2161|2161|2160.5|186
1641994610000|2022-01-12 13:36:50|2160.5|2160|2160.5|2160|2161|2160|2160|2159.5|7127
1641994620000|2022-01-12 13:37:00|2161|2159.5|2160|2159.5|2161|2160|2160|2159.5|20274
1641994630000|2022-01-12 13:37:10||2159||2159.5||2159.5||2159|1828
1641994640000|2022-01-12 13:37:20|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|186
1641994650000|2022-01-12 13:37:30|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|1927
1641994660000|2022-01-12 13:37:40|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|1053
1641994680000|2022-01-12 13:38:00|2161|2159.5|2160.5|2160|2161|2160|2160|2159.5|14454
1641994690000|2022-01-12 13:38:10||2159.5||2160||2160||2159.5|0
1641994700000|2022-01-12 13:38:20|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|1448
1641994710000|2022-01-12 13:38:30|2160.5|2160|2160.5|2160|2160.5|2160|2160|2159.5|1462
1641994720000|2022-01-12 13:38:40|2160|2159.5|2160.5|2159.5|2160.5|2159.5|2160|2159.5|4013
1641994730000|2022-01-12 13:38:50|2160|2160|2160.5|2160|2160.5|2160|2160|2159.5|3173
1641994740000|2022-01-12 13:39:00|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|1391
1641994750000|2022-01-12 13:39:10|2160.5|2160|2160.5|2159.5|2160.5|2160|2160|2159.5|1969
1641994760000|2022-01-12 13:39:20|2160|2160|2160.5|2160|2160.5|2160|2160|2159.5|1951
1641994770000|2022-01-12 13:39:30|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|290
1641994780000|2022-01-12 13:39:40|2160.5|2160|2159.5|2159|2160.5|2160|2159|2158.5|27267
1641994790000|2022-01-12 13:39:50|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|1651
1641994800000|2022-01-12 13:40:00|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|9472
1641994810000|2022-01-12 13:40:10|||||||||6656
1641994820000|2022-01-12 13:40:20|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|2943
1641994830000|2022-01-12 13:40:30|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|1709
1641994840000|2022-01-12 13:40:40|2159.5|2159|2160|2159.5|2160|2159.5|2159.5|2159|723
1641994850000|2022-01-12 13:40:50|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|5384
1641994860000|2022-01-12 13:41:00|2160|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|8529
1641994870000|2022-01-12 13:41:10|2160.5|2160|2160.5|2160|2161|2160|2160.5|2160|45506
1641994880000|2022-01-12 13:41:20|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|1978
1641994890000|2022-01-12 13:41:30|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158.5|3052
1641994900000|2022-01-12 13:41:40|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158.5|5986
1641994910000|2022-01-12 13:41:50|2159.5|2159|2159.5|2159|2160|2159.5|2159.5|2158.5|3741
1641994920000|2022-01-12 13:42:00|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|2721
1641994930000|2022-01-12 13:42:10|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|655
1641994940000|2022-01-12 13:42:20|2159|2158.5|2159|2158.5|2159|2159|2159|2158.5|567
1641994950000|2022-01-12 13:42:30|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158.5|1668
1641994960000|2022-01-12 13:42:40|2159.5|2159|2159.5|2159|2160|2159.5|2159.5|2158.5|3159
1641994970000|2022-01-12 13:42:50|2160|2159.5|2159|2158.5|2160|2159.5|2158|2157.5|19019
1641994980000|2022-01-12 13:43:00||2158||2158||2158||2158|0
1641994990000|2022-01-12 13:43:10|2158.5||2158.5||2158.5||2158.5||0
1641995000000|2022-01-12 13:43:20|||||||||5000
1641995010000|2022-01-12 13:43:30|2159|2158.5|2159|2158|2159|2158.5|2158.5|2158|6852
1641995020000|2022-01-12 13:43:40|2159.5|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|7024
1641995030000|2022-01-12 13:43:50|2159|2158.5|2159|2158.5|2159.5|2159|2159|2158.5|2099
1641995040000|2022-01-12 13:44:00|2158.5|2158|2158.5|2158|2159|2158.5|2158|2157.5|7762
1641995050000|2022-01-12 13:44:10|2159|2158.5|2159|2158.5|2159|2158.5|2158.5|2158|5068
1641995060000|2022-01-12 13:44:20|||||||||139
1641995070000|2022-01-12 13:44:30|2159.5|2159|2160|2159.5|2160|2159.5|2159|2158.5|11224
1641995080000|2022-01-12 13:44:40|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|1849
1641995090000|2022-01-12 13:44:50|2160|2159.5|2160|2159|2160|2159.5|2159.5|2159|12793
1641995100000|2022-01-12 13:45:00|2159.5|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|5311
1641995110000|2022-01-12 13:45:10|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158|750
1641995120000|2022-01-12 13:45:20|2158.5|2158|2158|2157|2158.5|2158|2158|2157|2401
1641995130000|2022-01-12 13:45:30||2157.5||2157.5||2157.5||2157.5|0
1641995140000|2022-01-12 13:45:40||2157||2157.5||2157.5||2157|1744
1641995160000|2022-01-12 13:46:00|2158.5|2158|2158.5|2157.5|2158.5|2158|2158|2157.5|186
1641995170000|2022-01-12 13:46:10|2158|2158|2158|2157.5|2158.5|2158|2158|2157.5|21217
1641995180000|2022-01-12 13:46:20|2158.5|2158|2158.5|2158|2158.5|2158|2158|2157.5|6829
1641995190000|2022-01-12 13:46:30|2159|2158.5|2158.5|2158|2159|2158.5|2158.5|2158|6272
1641995200000|2022-01-12 13:46:40|2159|2157.5|2159|2158.5|2159|2158.5|2159|2157.5|5393
1641995210000|2022-01-12 13:46:50|2158.5|2158|2158.5|2158|2159|2158.5|2158|2157.5|11583
1641995220000|2022-01-12 13:47:00|2158|2157.5|2158|2157.5|2158|2157.5|2157.5|2157|6046
1641995230000|2022-01-12 13:47:10||2157||2157.5||2157.5||2157|1237
1641995250000|2022-01-12 13:47:30|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|1589
1641995260000|2022-01-12 13:47:40|2158.5|2158|2158.5|2157.5|2158.5|2158|2158|2157.5|486
1641995270000|2022-01-12 13:47:50|2158||2158||2158||2158||100
1641995280000|2022-01-12 13:48:00|2157.5|2157|2158|2157.5|2158|2157.5|2157.5|2157|7584
1641995290000|2022-01-12 13:48:10|2157.5|2157|2157.5|2157|2158|2157.5|2157.5|2157|7284
1641995300000|2022-01-12 13:48:20|2158|2157.5|2158|2157|2158|2157.5|2157.5|2157|3299
1641995310000|2022-01-12 13:48:30|2157.5|2157.5|2157|2156.5|2157.5|2157.5|2156.5|2156|15912
1641995320000|2022-01-12 13:48:40|2157.5|2157|2157|2156|2157.5|2157|2156.5|2156|26197
1641995330000|2022-01-12 13:48:50|2156.5|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|3313
1641995340000|2022-01-12 13:49:00|2157|2156.5|2156|2155.5|2157|2156.5|2156|2155.5|6249
1641995350000|2022-01-12 13:49:10|2155.5|2155|2155|2154.5|2155.5|2155|2154.5|2154|32017
1641995360000|2022-01-12 13:49:20|2155.5|2155|2155.5|2155|2155.5|2155|2155|2154.5|5413
1641995370000|2022-01-12 13:49:30||2154.5||2155||2155||2154.5|29
1641995380000|2022-01-12 13:49:40|2156|2155.5|2156.5|2156|2156.5|2156|2156|2155.5|4587
1641995390000|2022-01-12 13:49:50|2156|2155.5|2156|2155.5|2156.5|2156|2155.5|2155|16935
1641995400000|2022-01-12 13:50:00|2156.5|2155|2156|2155.5|2156.5|2155.5|2155.5|2155|6331
1641995410000|2022-01-12 13:50:10|2156.5|2156|2156|2155|2156.5|2156|2156|2155|5502
1641995420000|2022-01-12 13:50:20|2155.5|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|4067
1641995430000|2022-01-12 13:50:30|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|4869
1641995440000|2022-01-12 13:50:40|2155|2154.5|2154.5|2154|2155|2154.5|2154.5|2154|10552
1641995450000|2022-01-12 13:50:50|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|1180
1641995460000|2022-01-12 13:51:00|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|1815
1641995470000|2022-01-12 13:51:10|2156|2154.5|2156|2155.5|2156|2155.5|2155.5|2154.5|14128
1641995480000|2022-01-12 13:51:20|2155.5|2155|2156|2155.5|2156|2155.5|2155.5|2155|2330
1641995490000|2022-01-12 13:51:30|2155.5|2155|2155.5|2154.5|2156|2155.5|2155|2154.5|5159
1641995500000|2022-01-12 13:51:40|2155|2155|2155.5|2155|2155.5|2155|2155|2154.5|11077
1641995510000|2022-01-12 13:51:50|2156|2154.5|2156|2155.5|2156|2155.5|2156|2154.5|836
1641995520000|2022-01-12 13:52:00|2155.5|2155|2156|2155.5|2156|2155.5|2155.5|2155|5519
1641995530000|2022-01-12 13:52:10|2155.5|2155|2156|2155|2156|2155.5|2155.5|2155|6765
1641995540000|2022-01-12 13:52:20||2155.5||2155.5||2155.5||2155|0
1641995550000|2022-01-12 13:52:30|2156.5|2156|2156.5|2156|2156.5|2156|2156|2155.5|1664
1641995560000|2022-01-12 13:52:40|2156|2155.5|2156.5|2156|2156.5|2156|2156|2155.5|511
1641995570000|2022-01-12 13:52:50|2157|2156.5|2157|2156|2157|2156.5|2156.5|2156|5592
1641995580000|2022-01-12 13:53:00|2156.5|2156.5|2157|2156|2157|2156.5|2156.5|2156|2881
1641995590000|2022-01-12 13:53:10|2156.5|2155.5|2156.5|2155.5|2156.5|2156|2156|2155.5|4699
1641995600000|2022-01-12 13:53:20|2157|2156|2157|2156|2157|2156.5|2156.5|2156|1249
1641995610000|2022-01-12 13:53:30|2156.5|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|0
1641995630000|2022-01-12 13:53:50|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|4381
1641995640000|2022-01-12 13:54:00|2156.5|2156|2156.5|2155.5|2156.5|2156|2156|2155.5|2467
1641995650000|2022-01-12 13:54:10|2156|2156|2156.5|2156|2156.5|2156|2156|2155.5|11
1641995660000|2022-01-12 13:54:20|2157|2156.5|2156|2155.5|2157|2156.5|2156|2155.5|2066
1641995680000|2022-01-12 13:54:40|||||||||100
1641995690000|2022-01-12 13:54:50|||||||||4965
1641995710000|2022-01-12 13:55:10|2156.5|2156|2156|2155.5|2156.5|2156|2156|2155.5|6476
1641995720000|2022-01-12 13:55:20|2155.5|2155|2156|2155.5|2156|2155.5|2155.5|2155|2882
1641995730000|2022-01-12 13:55:30|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2155.5|496
1641995740000|2022-01-12 13:55:40|2157|2156.5|2156.5|2156|2157|2156.5|2156|2155.5|12823
1641995750000|2022-01-12 13:55:50||2155.5||2156||2156||2155.5|1255
1641995760000|2022-01-12 13:56:00|2156|2155.5|2156.5|2156|2156.5|2156|2156|2155.5|3023
1641995770000|2022-01-12 13:56:10|2157|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|4574
1641995780000|2022-01-12 13:56:20|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156.5|4029
1641995790000|2022-01-12 13:56:30|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|3335
1641995800000|2022-01-12 13:56:40|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|5164
1641995810000|2022-01-12 13:56:50|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|686
1641995820000|2022-01-12 13:57:00|||||||||1106
1641995830000|2022-01-12 13:57:10|||||||||848
1641995840000|2022-01-12 13:57:20|2157.5|2157|2157.5|2157|2158|2157.5|2157|2156.5|26369
1641995850000|2022-01-12 13:57:30|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|746
1641995860000|2022-01-12 13:57:40|2157.5|2157|2157.5|2157|2158|2157.5|2157|2156.5|23637
1641995870000|2022-01-12 13:57:50|2158|2157.5|2158|2157|2158|2157.5|2157.5|2157|3805
1641995880000|2022-01-12 13:58:00|2158.5|2157.5|2158.5|2158|2158.5|2158|2158.5|2157.5|5477
1641995890000|2022-01-12 13:58:10|2159|2158.5|2159|2158.5|2159|2158.5|2158.5|2158|3335
1641995900000|2022-01-12 13:58:20|2158.5|2158|2159|2158|2159|2158.5|2158.5|2158|1808
1641995910000|2022-01-12 13:58:30|2158.5|2158.5|2158.5|2158|2159|2158.5|2158.5|2158|1278
1641995920000|2022-01-12 13:58:40|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|186
1641995930000|2022-01-12 13:58:50|2159.5|2159|2160|2159.5|2160|2159.5|2159.5|2158.5|4489
1641995960000|2022-01-12 13:59:20|2159.5|2159|2159.5|2159|2160|2159.5|2159.5|2159|8181
1641995970000|2022-01-12 13:59:30|2160||2159.5||2160||2159.5||1081
1641995980000|2022-01-12 13:59:40|2160|2159.5|2160|2159|2160|2159.5|2159.5|2159|175
1641995990000|2022-01-12 13:59:50|2159.5||2159.5||2160||2159.5||500
1641996000000|2022-01-12 14:00:00|2159|2158.5|2159|2158.5|2159.5|2159|2159|2158.5|6178
1641996010000|2022-01-12 14:00:10|2158.5|2158|2158.5|2158|2158.5|2158.5|2158|2157.5|8628
1641996020000|2022-01-12 14:00:20|||||||||45
1641996030000|2022-01-12 14:00:30|2159|2158.5|2158.5|2158|2159|2158.5|2158.5|2158|6138
1641996040000|2022-01-12 14:00:40|2159|2158.5|2158|2157.5|2159|2158.5|2158|2157.5|5131
1641996050000|2022-01-12 14:00:50|2158.5|2158|2158.5|2158|2158.5|2158|2158|2157.5|1971
1641996060000|2022-01-12 14:01:00|2158|2157.5|2157.5|2157|2158.5|2158|2157.5|2157|2975
1641996070000|2022-01-12 14:01:10|2158|2157.5|2158|2157.5|2158.5|2158|2158|2157|1585
1641996080000|2022-01-12 14:01:20|2158.5|2158|2158.5|2157.5|2158.5|2158|2158|2157.5|657
1641996090000|2022-01-12 14:01:30|2158|2158|2158.5|2157.5|2158.5|2158|2158|2157.5|1295
1641996100000|2022-01-12 14:01:40|2158|2158|2158.5|2157.5|2158.5|2158|2158|2157.5|2495
1641996110000|2022-01-12 14:01:50|2158|2158|2158|2157.5|2158.5|2158|2158|2157.5|1730
1641996120000|2022-01-12 14:02:00|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|3550
1641996130000|2022-01-12 14:02:10|2158.5|2158|2159|2158|2159|2158.5|2158.5|2158|3450
1641996140000|2022-01-12 14:02:20||2158.5||2158.5||2158.5||2158.5|0
1641996150000|2022-01-12 14:02:30|2158.5|2158|2159|2158|2159|2158.5|2158.5|2158|2821
1641996160000|2022-01-12 14:02:40|2158.5||2158.5||2159||2158.5||1125
1641996170000|2022-01-12 14:02:50|2159|2158.5|2159|2158|2159|2158.5|2159|2158|1695
1641996180000|2022-01-12 14:03:00|2158.5|2158.5|2158|2157.5|2159|2158.5|2158|2157.5|4423
1641996190000|2022-01-12 14:03:10|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|18615
1641996210000|2022-01-12 14:03:30|2158.5|2158|2158|2157.5|2158.5|2158|2157.5|2157|14336
1641996220000|2022-01-12 14:03:40|2157.5|2157|2157|2156|2157.5|2157|2156.5|2156|3848
1641996230000|2022-01-12 14:03:50|2157.5|2156.5|2157.5|2157|2158|2157.5|2157.5|2156.5|7668
1641996240000|2022-01-12 14:04:00|2157|2156.5|2157|2156.5|2157.5|2157|2157|2156.5|3959
1641996250000|2022-01-12 14:04:10|2156.5|2156|2157|2156|2157|2156.5|2156.5|2156|5599
1641996260000|2022-01-12 14:04:20|2157.5|2156.5|2157|2156.5|2157.5|2157|2157|2156.5|4844
1641996270000|2022-01-12 14:04:30|2157.5|2157|2157|2156.5|2157.5|2157|2157|2156.5|6644
1641996280000|2022-01-12 14:04:40|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|7621
1641996290000|2022-01-12 14:04:50|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|1176
1641996300000|2022-01-12 14:05:00|2157|2156.5|2158|2157.5|2158|2157.5|2157|2156.5|3734
1641996320000|2022-01-12 14:05:20|2158.5|2158|2158.5|2157.5|2158.5|2158|2158|2157.5|1350
1641996330000|2022-01-12 14:05:30|2158|2158|2158.5|2158|2158.5|2158|2158|2157.5|2108
1641996340000|2022-01-12 14:05:40|2158|2157.5|2158.5|2158|2158.5|2158|2158|2157.5|1089
1641996350000|2022-01-12 14:05:50|2159|2157.5|2159.5|2158.5|2159.5|2159|2159|2157.5|1251
1641996360000|2022-01-12 14:06:00|2159|2159|2159|2158.5|2159.5|2159|2159|2158.5|1863
1641996370000|2022-01-12 14:06:10|2158.5|2158|2159|2158.5|2159|2158.5|2158.5|2158|2536
1641996380000|2022-01-12 14:06:20|2159.5|2159|2159.5|2159|2159.5|2159|2159|2159|1621
1641996390000|2022-01-12 14:06:30|2159|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158.5|200
1641996400000|2022-01-12 14:06:40|2160|2159|2160|2159.5|2160|2159.5|2160|2158.5|5133
1641996410000|2022-01-12 14:06:50|||||||||9628
1641996420000|2022-01-12 14:07:00|2159.5|2159|2160|2159.5|2160|2159.5|2159.5|2159|6347
1641996430000|2022-01-12 14:07:10|2159.5|2159|2160|2159|2160|2159.5|2159.5|2159|4052
1641996440000|2022-01-12 14:07:20||2159.5||2159.5||2159.5||2159.5|2600
1641996460000|2022-01-12 14:07:40|2159.5|2159|2160|2159.5|2160|2159.5|2159.5|2159|6725
1641996470000|2022-01-12 14:07:50|2160.5|2160|2160.5|2160|2160.5|2160|2160|2159.5|1035
1641996480000|2022-01-12 14:08:00|||||||||100
1641996500000|2022-01-12 14:08:20|2160|2159.5|2160.5|2159.5|2160.5|2160|2160|2159.5|2940
1641996510000|2022-01-12 14:08:30|2160|2160|2160|2159|2160|2160|2159.5|2159|6867
1641996520000|2022-01-12 14:08:40|2159.5|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|1300
1641996540000|2022-01-12 14:09:00|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2159.5|4994
1641996550000|2022-01-12 14:09:10|||||||||9750
1641996560000|2022-01-12 14:09:20||2159.5||2160||2160||2159.5|6119
1641996570000|2022-01-12 14:09:30|2161|2160.5|2160.5|2160|2161|2160.5|2160.5|2160|13023
1641996590000|2022-01-12 14:09:50|||||||||1086
1641996600000|2022-01-12 14:10:00|2160|2159.5|2159.5|2158.5|2160|2159.5|2159|2158.5|25663
1641996610000|2022-01-12 14:10:10|2159|2159|2159|2158.5|2159|2159|2159|2158.5|600
1641996620000|2022-01-12 14:10:20|2159.5|2159|2159.5|2158.5|2159.5|2159|2159|2158.5|620
1641996630000|2022-01-12 14:10:30|2159|2158|2159.5|2159|2159.5|2159|2159|2158|3838
1641996650000|2022-01-12 14:10:50|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|7310
1641996670000|2022-01-12 14:11:10|||||||||52
1641996680000|2022-01-12 14:11:20|||||||||1712
1641996690000|2022-01-12 14:11:30|2160|2159.5|2160.5|2160|2161|2160.5|2160|2159.5|7179
1641996700000|2022-01-12 14:11:40|2161|2160.5|2160.5|2160|2161|2160.5|2160.5|2160|7028
1641996710000|2022-01-12 14:11:50|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|424
1641996720000|2022-01-12 14:12:00|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2159.5|30568
1641996730000|2022-01-12 14:12:10|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|4284
1641996740000|2022-01-12 14:12:20|||||||||500
1641996750000|2022-01-12 14:12:30|2161|2160.5|2160.5|2160|2161|2160.5|2160.5|2160|2100
1641996760000|2022-01-12 14:12:40|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|7648
1641996770000|2022-01-12 14:12:50|2160|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|2227
1641996780000|2022-01-12 14:13:00|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|13637
1641996800000|2022-01-12 14:13:20|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|5341
1641996810000|2022-01-12 14:13:30|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|2342
1641996820000|2022-01-12 14:13:40|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|2498
1641996830000|2022-01-12 14:13:50||2159.5||2160||2160||2159.5|69
1641996840000|2022-01-12 14:14:00|2161|2159.5|2160.5|2160|2161|2160.5|2160.5|2159.5|4778
1641996860000|2022-01-12 14:14:20|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|5301
1641996880000|2022-01-12 14:14:40|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|2908
1641996890000|2022-01-12 14:14:50|2159.5|2159|2159.5|2159|2160|2159|2159.5|2159|3680
1641996900000|2022-01-12 14:15:00|2160|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|7194
1641996910000|2022-01-12 14:15:10|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|5348
1641996920000|2022-01-12 14:15:20|2160.5|2160|2160.5|2160|2160.5|2160|2160|2159.5|3717
1641996930000|2022-01-12 14:15:30|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|6020
1641996940000|2022-01-12 14:15:40|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|563
1641996950000|2022-01-12 14:15:50|2161|2160.5|2161|2160.5|2161|2160.5|2160.5|2160|11145
1641996960000|2022-01-12 14:16:00|2160.5|2160|2159|2158.5|2161|2160.5|2159|2158.5|22681
1641996970000|2022-01-12 14:16:10|2159.5|2159|2159.5|2158.5|2159.5|2159|2159|2158.5|16189
1641996980000|2022-01-12 14:16:20||2159||2159||2159||2158.5|500
1641996990000|2022-01-12 14:16:30|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|1634
1641997000000|2022-01-12 14:16:40|2160|2159.5|2160|2159.5|2160.5|2160|2160|2159.5|4463
1641997010000|2022-01-12 14:16:50|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|312
1641997020000|2022-01-12 14:17:00|2160|2159.5|2160.5|2159.5|2160.5|2159.5|2160|2159.5|5089
1641997030000|2022-01-12 14:17:10|2160||2160||2160||2160||0
1641997040000|2022-01-12 14:17:20|2159.5|2159|2160|2159.5|2160|2159.5|2159.5|2159|3981
1641997050000|2022-01-12 14:17:30|2159.5|2159|2160|2159|2160|2159|2159.5|2159|700
1641997060000|2022-01-12 14:17:40|2159.5|2159.5|2159.5|2159|2159.5|2159.5|2159.5|2159|586
1641997070000|2022-01-12 14:17:50|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|7846
1641997090000|2022-01-12 14:18:10|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2158.5|3421
1641997100000|2022-01-12 14:18:20|2160|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|12121
1641997110000|2022-01-12 14:18:30|2159.5|2159|2159.5|2159|2159.5|2159.5|2159.5|2159|500
1641997120000|2022-01-12 14:18:40|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|5601
1641997130000|2022-01-12 14:18:50|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|899
1641997140000|2022-01-12 14:19:00|2160|2159.5|2160|2159|2160|2159.5|2159.5|2159|1555
1641997150000|2022-01-12 14:19:10|2159.5|2159.5|2160|2159.5|2160|2159.5|2159.5|2159.5|1065
1641997160000|2022-01-12 14:19:20|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|4740
1641997170000|2022-01-12 14:19:30|2159.5|2159|2160.5|2160|2160.5|2160|2159.5|2159|12024
1641997180000|2022-01-12 14:19:40|2161||2160.5||2161||2160.5||13190
1641997190000|2022-01-12 14:19:50|2161||2161||2161||2161||0
1641997200000|2022-01-12 14:20:00|2160.5|2159.5|2159.5|2159|2160.5|2159.5|2159.5|2159|4607
1641997210000|2022-01-12 14:20:10|2160|2159.5|2160|2159|2160|2159.5|2159.5|2159|6505
1641997220000|2022-01-12 14:20:20|2159.5|2159.5|2160|2159.5|2160|2159.5|2159.5|2159.5|374
1641997230000|2022-01-12 14:20:30|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|351
1641997240000|2022-01-12 14:20:40|2160|2159.5|2160|2159.5|2160.5|2160|2160|2159.5|6836
1641997250000|2022-01-12 14:20:50|2160.5|2160|2160.5|2159.5|2160.5|2160|2160.5|2159.5|1890
1641997260000|2022-01-12 14:21:00|2160|2160|2160.5|2160|2160.5|2160|2160|2159.5|2595
1641997270000|2022-01-12 14:21:10|2161|2160.5|2161|2160.5|2161|2160.5|2160.5|2160|2537
1641997280000|2022-01-12 14:21:20|2161.5|2161|2161.5|2161|2161.5|2161|2161|2161|21294
1641997290000|2022-01-12 14:21:30|||||||||1493
1641997310000|2022-01-12 14:21:50|||||||||500
1641997320000|2022-01-12 14:22:00|2161|2160.5|2161.5|2160.5|2161.5|2161|2161|2160.5|3977
1641997330000|2022-01-12 14:22:10||2161||2161||2161||2160.5|60
1641997340000|2022-01-12 14:22:20|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|1393
1641997350000|2022-01-12 14:22:30|2161.5|2161|2161.5|2161|2161.5|2161|2161|2160.5|3288
1641997360000|2022-01-12 14:22:40|2161|2160.5|2161|2160.5|2161.5|2160.5|2161|2160.5|686
1641997380000|2022-01-12 14:23:00|2161.5|2161|2161.5|2161|2161.5|2161|2161|2160.5|2932
1641997390000|2022-01-12 14:23:10|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|2834
1641997430000|2022-01-12 14:23:50|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|1561
1641997440000|2022-01-12 14:24:00|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|2416
1641997450000|2022-01-12 14:24:10|2162.5|2162|2162|2161.5|2162.5|2162|2162|2161.5|3490
1641997460000|2022-01-12 14:24:20|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|502
1641997470000|2022-01-12 14:24:30|2162|2161.5|2162|2161.5|2162.5|2162|2162|2161.5|966
1641997480000|2022-01-12 14:24:40|2162.5|2162|2162|2161.5|2162.5|2162|2162|2161.5|1860
1641997490000|2022-01-12 14:24:50|2162.5||2162||2162.5||2162||0
1641997500000|2022-01-12 14:25:00|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|7614
1641997520000|2022-01-12 14:25:20|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|2634
1641997530000|2022-01-12 14:25:30|2162|2161.5|2162.5|2161.5|2162.5|2162|2162|2161.5|3907
1641997540000|2022-01-12 14:25:40|2162|2162|2163|2162|2163|2162.5|2162|2162|5485
1641997550000|2022-01-12 14:25:50|2162.5|2162.5|2163|2162.5|2163|2162.5|2162.5|2162.5|4345
1641997560000|2022-01-12 14:26:00|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2162|5034
1641997570000|2022-01-12 14:26:10|||||||||100
1641997590000|2022-01-12 14:26:30|2162.5|2162|2163.5|2163|2163.5|2163|2162.5|2162|20357
1641997600000|2022-01-12 14:26:40|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|3275
1641997610000|2022-01-12 14:26:50|||||||||708
1641997620000|2022-01-12 14:27:00|2163.5|2163|2163.5|2163|2164|2163.5|2163.5|2163|5278
1641997630000|2022-01-12 14:27:10|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|1936
1641997640000|2022-01-12 14:27:20|2163.5|2163|2164|2163.5|2164|2163.5|2163.5|2163|10341
1641997650000|2022-01-12 14:27:30|2163.5|2163|2163.5|2163|2164|2163.5|2163.5|2163|6773
1641997660000|2022-01-12 14:27:40|2164|2163.5|2164|2163.5|2164|2163.5|2163.5|2163|5273
1641997680000|2022-01-12 14:28:00|2163.5|2163|2163|2162.5|2163.5|2163|2162.5|2162|14847
1641997700000|2022-01-12 14:28:20|2163.5|2163|2163|2162.5|2163.5|2163|2163|2162.5|1457
1641997710000|2022-01-12 14:28:30|||||||||1000
1641997720000|2022-01-12 14:28:40|2162.5|2162|2163|2162|2163|2162.5|2162.5|2162|1871
1641997730000|2022-01-12 14:28:50||2162.5||2162.5||2162.5||2162|35
1641997740000|2022-01-12 14:29:00|2162.5|2162|2162.5|2162|2162.5|2162.5|2162.5|2162|3059
1641997750000|2022-01-12 14:29:10|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|4681
1641997760000|2022-01-12 14:29:20|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|2854
1641997770000|2022-01-12 14:29:30|2163.5|2163|2164|2163|2164|2163.5|2163.5|2163|1875
1641997780000|2022-01-12 14:29:40|2163.5|2163.5|2164|2163.5|2164|2163.5|2163.5|2163|1487
1641997790000|2022-01-12 14:29:50|2163.5|2163|2163|2162.5|2163.5|2163|2163|2162.5|7915
1641997800000|2022-01-12 14:30:00|2162.5|2162|2158.5|2158|2162.5|2162|2158|2157|81724
1641997810000|2022-01-12 14:30:10|2159|2158.5|2159|2158.5|2160.5|2160|2158.5|2158|23319
1641997820000|2022-01-12 14:30:20|2158.5|2158|2158.5|2158|2159|2158.5|2158.5|2158|3504
1641997830000|2022-01-12 14:30:30|2159|2158.5|2159|2158.5|2159.5|2159|2159|2158.5|4248
1641997840000|2022-01-12 14:30:40|2159.5|2159|2160|2159.5|2160|2159.5|2159.5|2159|5643
1641997850000|2022-01-12 14:30:50|2160.5|2160|2160|2159.5|2161.5|2161|2160|2159.5|16902
1641997860000|2022-01-12 14:31:00|2160.5|2160|2160|2159.5|2161|2160.5|2160|2159.5|6125
1641997870000|2022-01-12 14:31:10|2159.5|2159|2160|2159.5|2160.5|2160|2159.5|2159|14181
1641997880000|2022-01-12 14:31:20|2159.5|2159|2160.5|2160|2160.5|2160|2159.5|2159|2148
1641997890000|2022-01-12 14:31:30|2161|2160.5|2161.5|2161|2162|2161.5|2161|2160.5|16451
1641997900000|2022-01-12 14:31:40|2162|2161.5|2162|2161|2162|2161.5|2161|2160.5|11272
1641997910000|2022-01-12 14:31:50|2161.5|2161.5|2163.5|2163|2163.5|2163|2161.5|2161.5|3953
1641997920000|2022-01-12 14:32:00|2164|2163.5|2163|2162.5|2164|2163.5|2163|2162.5|6767
1641997930000|2022-01-12 14:32:10|2162.5|2162|2161.5|2161|2162.5|2162|2161.5|2161|7665
1641997940000|2022-01-12 14:32:20|2161|2160.5|2160|2159.5|2161|2160.5|2160|2159.5|16044
1641997950000|2022-01-12 14:32:30|2159.5|2159|2160.5|2160|2160.5|2160|2159.5|2159|4179
1641997960000|2022-01-12 14:32:40|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|531
1641997970000|2022-01-12 14:32:50|2161.5|2161|2161.5|2161|2162|2161.5|2161.5|2161|2331
1641997980000|2022-01-12 14:33:00|2161|2160.5|2162|2161.5|2162|2161.5|2161|2160.5|8325
1641997990000|2022-01-12 14:33:10|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|1111
1641998000000|2022-01-12 14:33:20|2162.5|2162|2161.5|2161|2162.5|2162|2161.5|2161|2579
1641998010000|2022-01-12 14:33:30|2161|2160.5|2160|2159.5|2161|2160.5|2160|2159|8608
1641998020000|2022-01-12 14:33:40|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158.5|11004
1641998030000|2022-01-12 14:33:50|2159.5|2159|2159.5|2159|2160|2159.5|2159|2158.5|3765
1641998040000|2022-01-12 14:34:00|2159|2158.5|2159|2158.5|2159.5|2158.5|2159|2158.5|955
1641998050000|2022-01-12 14:34:10|2158.5|2158|2157.5|2157|2159|2158.5|2157.5|2157|11316
1641998060000|2022-01-12 14:34:20|2158|2157.5|2158.5|2158|2158.5|2158|2157.5|2157|1800
1641998070000|2022-01-12 14:34:30|2159|2158.5|2159|2158.5|2159|2158.5|2158.5|2158|3228
1641998080000|2022-01-12 14:34:40|2159.5|2159|2159.5|2159|2159.5|2159|2159|2158.5|10692
1641998090000|2022-01-12 14:34:50|2159|2158.5|2158.5|2158|2159.5|2159|2158.5|2158|3457
1641998100000|2022-01-12 14:35:00|2158|2157.5|2157.5|2157|2158.5|2158|2157.5|2157|8295
1641998110000|2022-01-12 14:35:10|2157|2156.5|2157.5|2157|2157.5|2157|2157|2156.5|2433
1641998120000|2022-01-12 14:35:20|2158|2157.5|2158.5|2158|2158.5|2158|2158|2157.5|5935
1641998130000|2022-01-12 14:35:30|2159|2158.5|2160.5|2159.5|2160.5|2160|2158.5|2158|11655
1641998140000|2022-01-12 14:35:40|2160|2160|2159|2158.5|2160.5|2160|2159|2158.5|2430
1641998150000|2022-01-12 14:35:50|2158.5|2158|2160|2159|2160|2159.5|2158.5|2158|4726
1641998160000|2022-01-12 14:36:00|2159.5|2159.5|2159.5|2159|2160.5|2160|2159.5|2159|7782
1641998170000|2022-01-12 14:36:10|2160|2159.5|2159|2158.5|2160.5|2160|2159|2158.5|1531
1641998180000|2022-01-12 14:36:20|2158.5|2158|2157.5|2157|2159.5|2159|2157.5|2157|6143
1641998190000|2022-01-12 14:36:30|2158|2157.5|2157.5|2157|2158|2157.5|2157|2156.5|3290
1641998200000|2022-01-12 14:36:40|2158|2157.5|2158.5|2157.5|2158.5|2158|2157.5|2157.5|3578
1641998210000|2022-01-12 14:36:50|2158|2158|2157.5|2157|2158.5|2158|2157|2156.5|2708
1641998220000|2022-01-12 14:37:00|2158|2157.5|2158.5|2158|2158.5|2158|2158|2157.5|5561
1641998230000|2022-01-12 14:37:10|2158|2157.5|2158.5|2158|2158.5|2158|2158|2157.5|6175
1641998240000|2022-01-12 14:37:20|2159|2158.5|2158|2157.5|2159|2158.5|2158|2157.5|10110
1641998250000|2022-01-12 14:37:30|2157.5|2157|2158|2157.5|2158|2157.5|2157.5|2157|1774
1641998260000|2022-01-12 14:37:40|2158.5|2158|2158.5|2157.5|2158.5|2158|2158|2157.5|2553
1641998270000|2022-01-12 14:37:50|2158|2157|2158.5|2158|2158.5|2158|2157.5|2157|4407
1641998280000|2022-01-12 14:38:00|2159|2158.5|2159|2158.5|2159|2158.5|2158.5|2158|5045
1641998290000|2022-01-12 14:38:10|2159.5|2159|2160.5|2159.5|2161|2160.5|2159.5|2158.5|6246
1641998300000|2022-01-12 14:38:20|2160|2159|2159.5|2159|2160.5|2159.5|2159.5|2159|4187
1641998310000|2022-01-12 14:38:30|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|4603
1641998320000|2022-01-12 14:38:40|2160|2159.5|2159.5|2159|2160|2159.5|2159|2158.5|3911
1641998330000|2022-01-12 14:38:50|2159|2158.5|2159.5|2158.5|2159.5|2159|2159|2158.5|752
1641998340000|2022-01-12 14:39:00|2159|2159|2160.5|2160|2160.5|2160|2159|2158.5|3829
1641998350000|2022-01-12 14:39:10|2161|2159.5|2160.5|2160|2161|2160|2160|2159.5|2078
1641998360000|2022-01-12 14:39:20|2160|2159.5|2160.5|2159.5|2160.5|2160|2160|2159.5|2501
1641998370000|2022-01-12 14:39:30|2160|2160|2160.5|2159.5|2160.5|2160|2160|2159.5|2803
1641998380000|2022-01-12 14:39:40|2161|2160|2161|2160.5|2161.5|2161|2160.5|2160|13517
1641998390000|2022-01-12 14:39:50|2161.5|2161|2163|2162|2163|2162.5|2161|2161|16663
1641998400000|2022-01-12 14:40:00|2162.5|2162.5|2162.5|2162|2163|2162.5|2162|2161.5|6929
1641998410000|2022-01-12 14:40:10|2163|2162.5|2163.5|2162.5|2163.5|2163|2162.5|2162|6662
1641998420000|2022-01-12 14:40:20|2163|2163|2164|2163.5|2164|2163.5|2163|2162.5|3610
1641998430000|2022-01-12 14:40:30|2163.5|2163|2163.5|2163|2164|2163.5|2163.5|2163|7547
1641998440000|2022-01-12 14:40:40|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|24557
1641998460000|2022-01-12 14:41:00|2164|2163.5|2165|2164.5|2165|2164.5|2164|2163.5|26573
1641998470000|2022-01-12 14:41:10|2165.5|2165|2166|2165.5|2166|2165.5|2165.5|2165|11986
1641998480000|2022-01-12 14:41:20|2166.5|2166|2165.5|2164.5|2166.5|2166|2165|2164.5|8381
1641998490000|2022-01-12 14:41:30|2165|2165|2164.5|2163.5|2165|2165|2164.5|2163.5|1403
1641998500000|2022-01-12 14:41:40|2164|2163|2163.5|2163|2164|2163.5|2163|2162.5|2126
1641998510000|2022-01-12 14:41:50|2164|2162.5|2164|2163.5|2164|2163.5|2163.5|2162.5|4045
1641998520000|2022-01-12 14:42:00|2164.5|2163|2165.5|2165|2166|2165|2164.5|2163|6519
1641998530000|2022-01-12 14:42:10|2166|2164.5|2165.5|2164.5|2166|2165|2165|2164.5|1700
1641998540000|2022-01-12 14:42:20|2166|2165|2165.5|2165|2166|2165.5|2165.5|2164.5|3870
1641998550000|2022-01-12 14:42:30|2166|2165.5|2166|2165.5|2166|2165.5|2165.5|2165|1147
1641998560000|2022-01-12 14:42:40|2166.5|2166|2166.5|2166|2167|2166.5|2166.5|2166|15697
1641998570000|2022-01-12 14:42:50|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|9568
1641998580000|2022-01-12 14:43:00|2167|2166.5|2167.5|2167|2168|2167.5|2167|2166.5|23977
1641998590000|2022-01-12 14:43:10|2167|2166.5|2167.5|2166.5|2167.5|2167|2166.5|2166|4688
1641998600000|2022-01-12 14:43:20|2167|2167|2168|2167.5|2168|2167.5|2167|2166.5|6663
1641998610000|2022-01-12 14:43:30|2167.5|2167|2167|2166.5|2168|2167.5|2167|2166.5|6394
1641998620000|2022-01-12 14:43:40|2167.5|2167|2168|2167|2168|2167.5|2167.5|2167|3359
1641998630000|2022-01-12 14:43:50|2168.5|2167.5|2168.5|2168|2168.5|2168|2168|2167.5|6869
1641998640000|2022-01-12 14:44:00|2169|2167.5|2168|2167.5|2169|2168|2168|2167|6045
1641998650000|2022-01-12 14:44:10|2167.5|2167|2168|2167.5|2168|2167.5|2167|2166.5|4157
1641998660000|2022-01-12 14:44:20|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|1550
1641998670000|2022-01-12 14:44:30|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167|3123
1641998680000|2022-01-12 14:44:40|2167.5|2167|2167|2166.5|2167.5|2167.5|2167|2166|996
1641998690000|2022-01-12 14:44:50|2166.5|2166|2167|2166.5|2167.5|2167|2166.5|2166|5333
1641998700000|2022-01-12 14:45:00|2166.5|2166|2166|2165.5|2167|2166.5|2166|2165.5|9743
1641998710000|2022-01-12 14:45:10|2166.5|2166|2166|2165|2166.5|2166|2165.5|2165|3123
1641998720000|2022-01-12 14:45:20|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166|2165|3299
1641998730000|2022-01-12 14:45:30|2166|2166|2166.5|2166|2166.5|2166|2165.5|2165|5332
1641998740000|2022-01-12 14:45:40|2166|2165.5|2168|2167|2168|2167.5|2166|2165.5|3280
1641998750000|2022-01-12 14:45:50|2167.5|2167.5|2168|2167.5|2168|2167.5|2167.5|2167|1500
1641998760000|2022-01-12 14:46:00|2168.5|2167|2168|2167.5|2168.5|2167.5|2167.5|2167|1429
1641998770000|2022-01-12 14:46:10|2167.5|2167|2168|2167.5|2168.5|2168|2167.5|2167|4160
1641998780000|2022-01-12 14:46:20|2168.5|2167|2168|2167.5|2168.5|2168|2168|2167|2485
1641998790000|2022-01-12 14:46:30|2167.5|2167|2168.5|2168|2168.5|2168|2167.5|2167|8635
1641998800000|2022-01-12 14:46:40|2168|2167.5|2167.5|2167|2168.5|2167.5|2167.5|2166.5|668
1641998810000|2022-01-12 14:46:50|2167|2166.5|2166.5|2165.5|2167|2167|2166|2165.5|4528
1641998820000|2022-01-12 14:47:00|2166|2165|2164|2163.5|2166|2165|2164|2163|16181
1641998830000|2022-01-12 14:47:10|2163.5|2163|2163.5|2163|2164|2163.5|2163|2162.5|12422
1641998840000|2022-01-12 14:47:20|2163|2162.5|2163|2162.5|2163.5|2163|2163|2162.5|6161
1641998850000|2022-01-12 14:47:30|2162.5|2162|2162|2161|2163|2162|2162|2161|7598
1641998860000|2022-01-12 14:47:40|2161.5|2161.5|2159.5|2159|2161.5|2161.5|2159|2158.5|15513
1641998870000|2022-01-12 14:47:50|2160|2159.5|2159.5|2159|2160|2159.5|2159|2158.5|10922
1641998880000|2022-01-12 14:48:00|2159|2158.5|2160.5|2159.5|2160.5|2160|2159|2158.5|1814
1641998890000|2022-01-12 14:48:10|2161|2160|2161.5|2161|2162|2161.5|2161|2160|4241
1641998900000|2022-01-12 14:48:20|2161|2160.5|2161|2160|2161.5|2161|2160.5|2160|8138
1641998910000|2022-01-12 14:48:30|2161.5|2160.5|2162.5|2161.5|2162.5|2162|2161.5|2160|5525
1641998920000|2022-01-12 14:48:40|2163|2162|2162.5|2161.5|2163|2162.5|2162|2161.5|2634
1641998930000|2022-01-12 14:48:50|2162|2162|2162.5|2161.5|2162.5|2162|2162|2161.5|420
1641998940000|2022-01-12 14:49:00|2163|2162|2163|2162.5|2163|2162.5|2163|2162|1276
1641998950000|2022-01-12 14:49:10|2162.5|2162|2162.5|2162|2163|2162.5|2162.5|2162|2554
1641998960000|2022-01-12 14:49:20|2163|2162.5|2162|2161.5|2163|2162.5|2162|2161|2322
1641998970000|2022-01-12 14:49:30|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|1169
1641998980000|2022-01-12 14:49:40|2162.5|2161|2162.5|2162|2162.5|2162|2162.5|2161|2159
1641998990000|2022-01-12 14:49:50|2163|2162.5|2164|2163|2164|2163|2163|2162.5|4050
1641999000000|2022-01-12 14:50:00|2163.5|2163.5|2162.5|2162|2164|2163.5|2162.5|2162|5656
1641999010000|2022-01-12 14:50:10|2163|2162.5|2163|2162.5|2163.5|2163|2162.5|2162|985
1641999020000|2022-01-12 14:50:20|2163.5|2162|2164.5|2164|2164.5|2164|2163|2162|10359
1641999030000|2022-01-12 14:50:30|2165|2164.5|2166|2165|2166|2165.5|2164|2163.5|7376
1641999040000|2022-01-12 14:50:40|2165.5|2165.5|2165.5|2165|2166|2165.5|2165.5|2164.5|1214
1641999050000|2022-01-12 14:50:50|2165|2164.5|2165|2164|2165.5|2165|2164.5|2164|8082
1641999060000|2022-01-12 14:51:00|2164.5|2163.5|2165.5|2165|2165.5|2165|2164|2163.5|3330
1641999070000|2022-01-12 14:51:10|2166|2165.5|2167.5|2166.5|2167.5|2166.5|2166|2165|23897
1641999080000|2022-01-12 14:51:20|2167|2166|2167|2166.5|2167|2166.5|2166.5|2166|3158
1641999090000|2022-01-12 14:51:30|2166.5|2166|2166|2165.5|2167|2166|2166|2165.5|3386
1641999100000|2022-01-12 14:51:40|2166.5|2166|2166.5|2165.5|2166.5|2166|2166|2165.5|1690
1641999110000|2022-01-12 14:51:50|2166|2166|2165.5|2164.5|2166.5|2166|2165|2164.5|8475
1641999120000|2022-01-12 14:52:00|2165|2165|2165.5|2165|2165.5|2165|2165|2164.5|302
1641999130000|2022-01-12 14:52:10|2166|2164.5|2166|2165.5|2166|2165.5|2165.5|2164.5|3607
1641999140000|2022-01-12 14:52:20|2166.5|2166|2166|2165|2166.5|2166|2165.5|2165|3535
1641999150000|2022-01-12 14:52:30|2166.5|2165.5|2167|2166|2167|2166.5|2166|2165.5|4590
1641999160000|2022-01-12 14:52:40|2166.5|2166.5|2168|2167|2168|2167|2166.5|2166|3021
1641999170000|2022-01-12 14:52:50|2167.5|2166.5|2167.5|2166.5|2167.5|2167|2167|2166.5|3047
1641999180000|2022-01-12 14:53:00|2167|2167|2167.5|2167|2168|2167.5|2167|2166.5|2235
1641999190000|2022-01-12 14:53:10|2167|2166.5|2167.5|2167|2167.5|2167|2166|2165.5|5280
1641999200000|2022-01-12 14:53:20|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|0
1641999210000|2022-01-12 14:53:30|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|1453
1641999220000|2022-01-12 14:53:40|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|1582
1641999230000|2022-01-12 14:53:50|2167|2166.5|2168|2167|2168|2167.5|2167|2166.5|2914
1641999240000|2022-01-12 14:54:00|2167.5|2167.5|2168|2167.5|2168|2167.5|2167.5|2167|796
1641999250000|2022-01-12 14:54:10|2168.5|2168|2168.5|2168|2169|2168|2168|2167.5|16939
1641999260000|2022-01-12 14:54:20|2169||2168.5||2169||2168.5||1336
1641999270000|2022-01-12 14:54:30|2169|2168.5|2169|2168|2169|2168.5|2169|2168|1046
1641999280000|2022-01-12 14:54:40|2168.5|2168.5|2169|2168.5|2169|2168.5|2168.5|2168|1048
1641999290000|2022-01-12 14:54:50|2168.5|2168|2168.5|2168|2169|2168.5|2168.5|2168|11190
1641999300000|2022-01-12 14:55:00|2169|2168.5|2168.5|2168|2169|2168.5|2168|2167.5|20559
1641999310000|2022-01-12 14:55:10|2168|2167.5|2168|2167.5|2168.5|2168|2167.5|2167|6542
1641999320000|2022-01-12 14:55:20|2167.5|2167|2168|2167.5|2168.5|2168|2167.5|2167|2054
1641999330000|2022-01-12 14:55:30|2168.5|2167|2168.5|2168|2168.5|2168|2168|2167|898
1641999340000|2022-01-12 14:55:40|2168|2167.5|2168|2167.5|2168.5|2167.5|2168|2167|5510
1641999350000|2022-01-12 14:55:50|2167.5|2167|2168|2167|2168|2167.5|2167.5|2167|1374
1641999360000|2022-01-12 14:56:00|2167.5|2167.5|2168|2167|2168|2167.5|2167|2166.5|9693
1641999370000|2022-01-12 14:56:10|2168.5|2167.5|2168.5|2168|2168.5|2168|2168|2167.5|10022
1641999380000|2022-01-12 14:56:20|||||||||1000
1641999390000|2022-01-12 14:56:30|2169|2168.5|2168.5|2168|2169|2168.5|2168.5|2168|6037
1641999400000|2022-01-12 14:56:40|2168|2167.5|2168|2167.5|2168.5|2168|2168|2167.5|4667
1641999410000|2022-01-12 14:56:50|2168.5|2168|2168.5|2168|2168.5|2168|2167.5|2167|29666
1641999420000|2022-01-12 14:57:00|2169|2168.5|2168.5|2168|2169|2168.5|2168.5|2168|2411
1641999430000|2022-01-12 14:57:10|2169|2168.5|2169|2168.5|2169|2168.5|2168.5|2168.5|229
1641999440000|2022-01-12 14:57:20|2168.5|2168|2169|2168.5|2169|2168.5|2168.5|2168|2566
1641999450000|2022-01-12 14:57:30|2168.5|2168|2169.5|2168.5|2169.5|2169|2168.5|2168|11975
1641999460000|2022-01-12 14:57:40|2169||2169||2169||2169||0
1641999470000|2022-01-12 14:57:50|2168.5|2168|2169|2168|2169|2168.5|2168|2167.5|1922
1641999480000|2022-01-12 14:58:00|2169.5|2168.5|2169|2168.5|2169.5|2169|2169|2168.5|4102
1641999490000|2022-01-12 14:58:10|2169.5||2169||2169.5||2169||812
1641999500000|2022-01-12 14:58:20|2169.5|2168|2168.5|2168|2169.5|2168|2168.5|2168|5121
1641999510000|2022-01-12 14:58:30|2168|2167.5|2168|2167.5|2168.5|2168|2167.5|2167|9505
1641999520000|2022-01-12 14:58:40|2167.5|2167|2167.5|2167|2168|2167.5|2167.5|2167|2094
1641999530000|2022-01-12 14:58:50|2167|2166.5|2166.5|2166|2167|2167|2166|2165.5|9913
1641999540000|2022-01-12 14:59:00|2167|2165.5|2167|2166|2167|2166.5|2166|2165.5|2801
1641999550000|2022-01-12 14:59:10|2166.5|2165.5|2165.5|2165|2167|2166|2165|2164.5|20000
1641999560000|2022-01-12 14:59:20|2166|2164.5|2166|2165.5|2166|2165.5|2165.5|2164.5|5029
1641999570000|2022-01-12 14:59:30|2166.5|2166|2166|2165.5|2166.5|2166|2165.5|2165|21582
1641999580000|2022-01-12 14:59:40|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|1091
1641999590000|2022-01-12 14:59:50|2166|2165.5|2166|2165|2166|2165.5|2165.5|2165|7274
1641999600000|2022-01-12 15:00:00|2166.5|2165.5|2166|2165|2167|2166.5|2166|2165|13715
1641999610000|2022-01-12 15:00:10|2165.5|2164.5|2165.5|2164.5|2165.5|2165|2165|2164.5|6661
1641999620000|2022-01-12 15:00:20|2165|2164|2165|2164.5|2165.5|2165|2164.5|2164|3955
1641999630000|2022-01-12 15:00:30|2164.5|2164|2164.5|2163.5|2164.5|2164|2164|2163.5|15382
1641999640000|2022-01-12 15:00:40|2164|2164|2164|2163.5|2164.5|2164|2164|2163.5|1203
1641999650000|2022-01-12 15:00:50|2163.5|2163|2163.5|2163|2164|2163.5|2163.5|2163|2662
1641999660000|2022-01-12 15:01:00|2163|2162.5|2162|2161.5|2163.5|2163|2162|2161.5|11133
1641999670000|2022-01-12 15:01:10|2162.5|2161|2162|2161.5|2162.5|2162|2161.5|2161|3523
1641999680000|2022-01-12 15:01:20|2162.5|2162|2162.5|2162|2163|2162.5|2162.5|2161.5|5114
1641999690000|2022-01-12 15:01:30|2163|2162.5|2164.5|2164|2164.5|2164|2162.5|2162.5|5040
1641999700000|2022-01-12 15:01:40|2165|2164.5|2165|2164|2165|2164.5|2164.5|2164|3872
1641999710000|2022-01-12 15:01:50|2164.5|2164.5|2165.5|2165|2165.5|2165|2164.5|2164|9705
1641999720000|2022-01-12 15:02:00|2165|2164.5|2166|2165|2166|2165.5|2165|2164.5|8603
1641999730000|2022-01-12 15:02:10|2165.5|2165.5|2165.5|2164.5|2166|2165.5|2165.5|2164.5|5053
1641999740000|2022-01-12 15:02:20|2165|2165|2164|2163.5|2165|2165|2164|2163.5|2152
1641999750000|2022-01-12 15:02:30|2164.5|2164|2164|2163.5|2164.5|2164|2164|2163.5|2202
1641999760000|2022-01-12 15:02:40|2163.5|2163|2164|2163.5|2164|2163.5|2163.5|2162.5|2322
1641999770000|2022-01-12 15:02:50|2164.5||2164.5||2164.5||2164||693
1641999780000|2022-01-12 15:03:00|2165|2164|2164.5|2164|2165|2164.5|2164.5|2163.5|4981
1641999790000|2022-01-12 15:03:10|2165|2164.5|2165|2164.5|2165.5|2165|2164.5|2164|3311
1641999800000|2022-01-12 15:03:20|2164.5|2164|2163|2162.5|2165|2164.5|2163|2162.5|5499
1641999810000|2022-01-12 15:03:30|2162.5|2162|2163.5|2162.5|2163.5|2163|2162.5|2162|580
1641999820000|2022-01-12 15:03:40|2163|2162|2163.5|2163|2163.5|2163|2162.5|2162|540
1641999830000|2022-01-12 15:03:50|2164|2163.5|2164.5|2163.5|2164.5|2163.5|2163.5|2163|4487
1641999840000|2022-01-12 15:04:00|2164|2164|2164.5|2163.5|2164.5|2164|2164|2163.5|1843
1641999850000|2022-01-12 15:04:10|2164|2164|2164|2163.5|2164.5|2164|2163.5|2163|1666
1641999860000|2022-01-12 15:04:20|2164.5|2164|2164.5|2164|2164.5|2164|2164|2163.5|3530
1641999870000|2022-01-12 15:04:30|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|1042
1641999880000|2022-01-12 15:04:40|2164|2163.5|2164.5|2163.5|2164.5|2164|2163.5|2163|4317
1641999890000|2022-01-12 15:04:50|2164|2164|2164.5|2163.5|2164.5|2164|2164|2163.5|3149
1641999900000|2022-01-12 15:05:00|2165|2164|2165|2164.5|2165|2164.5|2164.5|2164|2485
1641999910000|2022-01-12 15:05:10|2164.5|2164|2164.5|2164|2165|2164.5|2164.5|2164|3136
1641999920000|2022-01-12 15:05:20|2165|2163.5|2164|2163|2165|2163.5|2163.5|2163|4132
1641999930000|2022-01-12 15:05:30|2163.5|2162.5|2162.5|2162|2164|2162.5|2162.5|2161.5|7381
1641999940000|2022-01-12 15:05:40|2163|2161.5|2162.5|2162|2163|2162|2162|2161.5|76
1641999950000|2022-01-12 15:05:50|2163|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|1866
1641999960000|2022-01-12 15:06:00|2163.5|2162|2163|2162|2163.5|2162.5|2162.5|2162|3561
1641999970000|2022-01-12 15:06:10|2163.5|2162.5|2164|2163|2164|2163.5|2163.5|2162.5|6156
1641999980000|2022-01-12 15:06:20|2163.5|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|4048
1641999990000|2022-01-12 15:06:30|2163|2162.5|2162.5|2162|2163.5|2163|2162.5|2162|2668
1642000000000|2022-01-12 15:06:40|2163|2162.5|2163|2162|2163|2162.5|2162.5|2162|3430
1642000010000|2022-01-12 15:06:50|2162.5|2162.5|2163|2162|2163|2162.5|2162.5|2162|1562
1642000020000|2022-01-12 15:07:00|2162.5|2161.5|2162.5|2162|2163|2162.5|2162|2161|4133
1642000030000|2022-01-12 15:07:10|2163|2162.5|2163.5|2162.5|2163.5|2163|2162.5|2162|3487
1642000040000|2022-01-12 15:07:20|2164|2163|2163.5|2163|2164|2163.5|2163.5|2162.5|650
1642000050000|2022-01-12 15:07:30|2163|2162.5|2164|2163.5|2164|2163.5|2163|2162.5|3395
1642000060000|2022-01-12 15:07:40|2164.5|2164|2164|2163.5|2164.5|2164|2163.5|2163|2749
1642000070000|2022-01-12 15:07:50|2164.5|2164|2164.5|2163.5|2164.5|2164|2163.5|2163|4558
1642000080000|2022-01-12 15:08:00|2165|2164|2165.5|2164.5|2165.5|2164.5|2164.5|2163.5|6632
1642000090000|2022-01-12 15:08:10|2165|2165|2165|2164.5|2165.5|2165|2165|2164.5|4943
1642000100000|2022-01-12 15:08:20|2165.5|2165|2165|2164.5|2165.5|2165|2165|2164.5|1156
1642000110000|2022-01-12 15:08:30|2164.5|2164|2165.5|2165|2165.5|2165|2164.5|2164|10066
1642000120000|2022-01-12 15:08:40|2165|2164.5|2166|2165.5|2166.5|2166|2165|2164.5|15589
1642000130000|2022-01-12 15:08:50|2166.5|2166|2166|2165.5|2166.5|2166|2166|2165.5|1260
1642000140000|2022-01-12 15:09:00|2165.5|2165|2167|2166|2167|2166.5|2165.5|2165|9756
1642000150000|2022-01-12 15:09:10|2166.5|2166.5|2166.5|2165.5|2167|2166.5|2166|2165.5|5457
1642000160000|2022-01-12 15:09:20|2166|2166|2166.5|2166|2166.5|2166|2166|2165.5|3099
1642000170000|2022-01-12 15:09:30|2167|2166.5|2166.5|2166|2167|2166.5|2166.5|2166|995
1642000180000|2022-01-12 15:09:40|2167|2166.5|2167|2166|2167|2166.5|2166.5|2166|2433
1642000190000|2022-01-12 15:09:50|2166.5|2165.5|2166.5|2165.5|2166.5|2166|2166|2165.5|13638
1642000200000|2022-01-12 15:10:00|2166|2166|2166.5|2166|2166.5|2166|2166|2165.5|7291
1642000210000|2022-01-12 15:10:10|2166|2165.5|2166.5|2166|2166.5|2166|2166|2165.5|2809
1642000220000|2022-01-12 15:10:20|2166|2165.5|2167|2166.5|2167|2166.5|2166|2165.5|15728
1642000230000|2022-01-12 15:10:30|2167.5|2167|2167.5|2167|2167.5|2167|2167|2166.5|12852
1642000240000|2022-01-12 15:10:40|2168|2167.5|2167.5|2167|2168|2167.5|2167|2166.5|8071
1642000250000|2022-01-12 15:10:50|2168||2167.5||2168||2167.5||600
1642000260000|2022-01-12 15:11:00|2168|2167.5|2168|2167.5|2168|2167.5|2167.5|2167|185
1642000270000|2022-01-12 15:11:10|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167.5|2829
1642000280000|2022-01-12 15:11:20|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|1648
1642000290000|2022-01-12 15:11:30|2166.5|2166|2167|2166.5|2168|2167.5|2166.5|2166|12779
1642000300000|2022-01-12 15:11:40|2167.5|2167|2168|2167.5|2168|2167.5|2167|2167|518
1642000310000|2022-01-12 15:11:50|2167.5|2167|2168|2167|2168|2167.5|2167.5|2167|468
1642000320000|2022-01-12 15:12:00|2167.5|2167.5|2168|2167|2168|2167.5|2167.5|2167|4624
1642000330000|2022-01-12 15:12:10|2167.5|2167.5|2168|2167.5|2168|2167.5|2167.5|2167.5|0
1642000340000|2022-01-12 15:12:20|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167.5|2065
1642000350000|2022-01-12 15:12:30|2167.5|2167|2168|2167.5|2168.5|2168|2167.5|2167|5864
1642000360000|2022-01-12 15:12:40|2168.5|2168|2168.5|2168|2169|2168.5|2168.5|2168|3942
1642000370000|2022-01-12 15:12:50|2169|2168.5|2168.5|2168|2169|2168.5|2168.5|2168|1182
1642000380000|2022-01-12 15:13:00|2169|2168.5|2168.5|2168|2169|2168.5|2168.5|2168|9000
1642000390000|2022-01-12 15:13:10|2169|2168.5|2169|2168.5|2169|2168.5|2168.5|2168|550
1642000400000|2022-01-12 15:13:20|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|22379
1642000410000|2022-01-12 15:13:30|2170|2169.5|2169.5|2169|2170|2169.5|2169.5|2169|18695
1642000420000|2022-01-12 15:13:40|2170|2169.5|2169.5|2169|2170|2169.5|2169.5|2169|3163
1642000430000|2022-01-12 15:13:50|2169|2168.5|2169.5|2168.5|2169.5|2169|2169|2168.5|5417
1642000440000|2022-01-12 15:14:00|2169|2168|2168.5|2167.5|2169|2168|2168|2167.5|4747
1642000450000|2022-01-12 15:14:10|2169|2168|2168.5|2168|2169|2168.5|2168.5|2168|45
1642000460000|2022-01-12 15:14:20|2168|2167.5|2167.5|2166.5|2168.5|2167.5|2167|2166.5|3444
1642000470000|2022-01-12 15:14:30|2167|2167|2167|2166.5|2167.5|2167|2167|2166.5|3837
1642000480000|2022-01-12 15:14:40|2167.5|2166|2167|2166.5|2167.5|2167|2167|2166|2578
1642000490000|2022-01-12 15:14:50|2167.5|2166|2167|2166.5|2167.5|2166.5|2166.5|2166|1344
1642000500000|2022-01-12 15:15:00|2167.5|2166|2167|2166|2167.5|2166.5|2166.5|2166|1363
1642000510000|2022-01-12 15:15:10|2166.5|2166.5|2166.5|2166|2166.5|2166.5|2166.5|2166|2000
1642000520000|2022-01-12 15:15:20|2166|2165.5|2165.5|2165|2166.5|2166|2165|2164.5|123118
1642000530000|2022-01-12 15:15:30|2165|2164.5|2165|2164.5|2165.5|2164.5|2164.5|2164|3628
1642000540000|2022-01-12 15:15:40|2165.5|2164|2166|2165|2166|2165.5|2165|2164|5904
1642000550000|2022-01-12 15:15:50|2165.5|2165.5|2166.5|2166|2166.5|2166|2165.5|2165|2351
1642000560000|2022-01-12 15:16:00|2167|2166.5|2166|2165|2167|2166.5|2165.5|2165|13596
1642000570000|2022-01-12 15:16:10|2165.5|2165.5|2165|2164|2165.5|2165.5|2164.5|2164|2929
1642000580000|2022-01-12 15:16:20|2164.5|2164.5|2165.5|2165|2165.5|2165|2164.5|2164|2371
1642000590000|2022-01-12 15:16:30|2165|2164.5|2165.5|2164.5|2165.5|2165|2165|2164|495
1642000600000|2022-01-12 15:16:40|2165|2165|2165|2164.5|2165.5|2165|2165|2164.5|5918
1642000610000|2022-01-12 15:16:50|2165.5|2165|2166|2165.5|2166|2165.5|2165|2164.5|879
1642000620000|2022-01-12 15:17:00|2166.5|2166|2166.5|2165.5|2166.5|2166|2166|2165.5|4871
1642000630000|2022-01-12 15:17:10|2166|2166|2166.5|2166|2167|2166|2166|2165.5|4844
1642000640000|2022-01-12 15:17:20|2167|2166.5|2166.5|2166|2167|2166.5|2166.5|2166|2415
1642000650000|2022-01-12 15:17:30|2167|2166.5|2167|2166|2167|2166.5|2166.5|2166|2383
1642000660000|2022-01-12 15:17:40|2166.5|2165.5|2167|2166.5|2167|2166.5|2166|2165.5|4941
1642000670000|2022-01-12 15:17:50|2166.5|2166|2167|2166|2167|2166.5|2166|2165.5|4907
1642000680000|2022-01-12 15:18:00|2166.5||2167||2167||2166.5||0
1642000690000|2022-01-12 15:18:10|2166.5|2166.5|2167|2166.5|2167|2166.5|2166.5|2166|1179
1642000700000|2022-01-12 15:18:20|2167.5|2167|2167.5|2166.5|2167.5|2167|2167|2166.5|1579
1642000710000|2022-01-12 15:18:30|2167|2167|2166.5|2166|2167.5|2167|2166.5|2166|3658
1642000720000|2022-01-12 15:18:40||2165.5||2165.5||2166||2165.5|750
1642000730000|2022-01-12 15:18:50|2166|2166|2166|2165.5|2166|2166|2166|2165.5|466
1642000740000|2022-01-12 15:19:00|2166.5|2166|2166|2165.5|2166.5|2166|2166|2165.5|2417
1642000750000|2022-01-12 15:19:10|2165.5|2165|2165.5|2165|2166|2165.5|2165.5|2164.5|14710
1642000760000|2022-01-12 15:19:20|2165|2164.5|2165.5|2164.5|2166|2165.5|2165|2164.5|6095
1642000770000|2022-01-12 15:19:30|2165|2165|2165|2164.5|2165.5|2165|2165|2164.5|4503
1642000780000|2022-01-12 15:19:40|2165.5|2165|2165|2164.5|2165.5|2165|2165|2164.5|2350
1642000790000|2022-01-12 15:19:50|2164.5|2164|2165|2164|2165|2164|2164|2163.5|2919
1642000800000|2022-01-12 15:20:00|2164.5|2164.5|2165|2164|2165|2164.5|2164.5|2164|5036
1642000810000|2022-01-12 15:20:10|2165.5|2164.5|2165.5|2165|2165.5|2165|2165.5|2164.5|1080
1642000820000|2022-01-12 15:20:20|2166|2165.5|2165.5|2165|2166|2165.5|2165.5|2165|4555
1642000830000|2022-01-12 15:20:30|2166|2165.5|2166|2165.5|2166|2165.5|2165.5|2165|100
1642000840000|2022-01-12 15:20:40|2166.5|2166|2166|2165.5|2166.5|2166|2166|2165.5|5124
1642000860000|2022-01-12 15:21:00|2166.5|2166|2166|2165.5|2166.5|2166|2166|2165.5|1401
1642000870000|2022-01-12 15:21:10|2166.5|2166|2166|2165.5|2166.5|2166|2165.5|2165|13949
1642000880000|2022-01-12 15:21:20|2165.5|2165|2164|2163.5|2165.5|2165.5|2164|2163.5|23652
1642000890000|2022-01-12 15:21:30|2164.5|2164|2164|2163.5|2165|2164.5|2164|2163.5|8646
1642000900000|2022-01-12 15:21:40|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2163.5|1542
1642000910000|2022-01-12 15:21:50|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|2521
1642000920000|2022-01-12 15:22:00|2164.5|2164|2164.5|2164|2165|2164.5|2164.5|2164|5984
1642000930000|2022-01-12 15:22:10|2165|2164.5|2164.5|2164|2165|2164.5|2164|2163.5|5546
1642000940000|2022-01-12 15:22:20|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|5906
1642000950000|2022-01-12 15:22:30|2164|2163.5|2164|2163.5|2164.5|2164|2164|2163.5|5957
1642000960000|2022-01-12 15:22:40|2164.5|2164|2163.5|2163|2164.5|2164|2163.5|2163|9116
1642000970000|2022-01-12 15:22:50|2163|2162.5|2163|2162|2163.5|2163|2162.5|2162|16254
1642000980000|2022-01-12 15:23:00|2162.5|2162.5|2163|2162|2163|2162.5|2162.5|2162|3789
1642000990000|2022-01-12 15:23:10|2162.5|2162.5|2163|2162.5|2163|2162.5|2162.5|2161.5|1990
1642001000000|2022-01-12 15:23:20|2162.5|2162|2162.5|2162|2162.5|2162.5|2162.5|2161.5|1147
1642001010000|2022-01-12 15:23:30|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|49
1642001020000|2022-01-12 15:23:40|2163|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|10667
1642001030000|2022-01-12 15:23:50|2163.5|2163|2163.5|2162.5|2163.5|2163|2163|2162.5|1423
1642001040000|2022-01-12 15:24:00||2163||2163||2163||2163|805
1642001050000|2022-01-12 15:24:10|2164|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|7577
1642001060000|2022-01-12 15:24:20|2163|2162.5|2162.5|2162|2163|2162.5|2162.5|2162|19257
1642001070000|2022-01-12 15:24:30|2163|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|4881
1642001080000|2022-01-12 15:24:40|2162.5|2162|2163.5|2162.5|2163.5|2163|2162.5|2162|4994
1642001090000|2022-01-12 15:24:50|2163|2163|2163.5|2162.5|2163.5|2163|2163|2162.5|4560
1642001100000|2022-01-12 15:25:00|2163|2163|2163|2162.5|2163.5|2163|2162.5|2162|2393
1642001110000|2022-01-12 15:25:10|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|2162
1642001120000|2022-01-12 15:25:20|2163|2162.5|2162.5|2162|2163|2162.5|2162.5|2162|7817
1642001130000|2022-01-12 15:25:30|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|5190
1642001140000|2022-01-12 15:25:40|2163|2161.5|2162.5|2162|2163|2162.5|2162.5|2161.5|1548
1642001150000|2022-01-12 15:25:50|2163|2161.5|2162|2161.5|2163|2161.5|2162|2161.5|6005
1642001160000|2022-01-12 15:26:00|2162.5|2162|2162.5|2162|2162.5|2162|2162|2161.5|9767
1642001170000|2022-01-12 15:26:10|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|7950
1642001180000|2022-01-12 15:26:20|||||||||1052
1642001190000|2022-01-12 15:26:30|||||||||1352
1642001200000|2022-01-12 15:26:40|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|10419
1642001210000|2022-01-12 15:26:50|||||||||1443
1642001220000|2022-01-12 15:27:00||2161.5||2162||2162||2161.5|27086
1642001230000|2022-01-12 15:27:10|||||||||2072
1642001240000|2022-01-12 15:27:20|2162|2161.5|2161|2160.5|2162|2162|2160.5|2160|42109
1642001250000|2022-01-12 15:27:30||2160||2160||2160||2160|0
1642001260000|2022-01-12 15:27:40|2160.5|2160.5|2160.5|2160|2160.5|2160.5|2160.5|2160|857
1642001280000|2022-01-12 15:28:00|2160|2159.5|2159.5|2158.5|2160|2159.5|2159.5|2158.5|12712
1642001290000|2022-01-12 15:28:10|2159|2159|2159|2158|2159.5|2159|2158.5|2158|7370
1642001300000|2022-01-12 15:28:20|2158.5|2158.5|2158.5|2158|2159|2158.5|2158|2157.5|7223
1642001310000|2022-01-12 15:28:30|2159|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158.5|8217
1642001320000|2022-01-12 15:28:40|2159|2158|2158.5|2158|2159.5|2158|2158.5|2158|900
1642001330000|2022-01-12 15:28:50|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|100
1642001340000|2022-01-12 15:29:00|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|1122
1642001350000|2022-01-12 15:29:10||2157.5||2158||2158||2157.5|34787
1642001360000|2022-01-12 15:29:20|2158|2157.5|2157|2156.5|2158|2158|2156.5|2156|71194
1642001370000|2022-01-12 15:29:30|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|4659
1642001380000|2022-01-12 15:29:40|2157|2156.5|2157|2156.5|2157.5|2157|2156.5|2156|10751
1642001390000|2022-01-12 15:29:50|2157.5|2157|2158.5|2158|2158.5|2158|2157.5|2157|5421
1642001400000|2022-01-12 15:30:00|2159|2158.5|2160.5|2160|2160.5|2160|2159|2158.5|15451
1642001410000|2022-01-12 15:30:10|2160|2159.5|2161|2160.5|2161.5|2161|2160|2159|9625
1642001420000|2022-01-12 15:30:20|2160.5|2160|2161|2160|2161|2160.5|2160.5|2160|6375
1642001430000|2022-01-12 15:30:30|2160.5|2159.5|2159.5|2158.5|2160.5|2159.5|2158.5|2158|3970
1642001440000|2022-01-12 15:30:40|2160|2159|2160|2159.5|2160.5|2159.5|2159.5|2159|120
1642001450000|2022-01-12 15:30:50|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159|3401
1642001460000|2022-01-12 15:31:00|2160.5|2159|2159.5|2159|2160.5|2159|2159.5|2159|4200
1642001470000|2022-01-12 15:31:10|2160|2158.5|2160|2159.5|2160.5|2160|2160|2158.5|11352
1642001480000|2022-01-12 15:31:20|2160.5|2160|2161.5|2161|2161.5|2161|2160.5|2160|2530
1642001490000|2022-01-12 15:31:30|2161|2160.5|2160.5|2160|2161|2160.5|2160|2159.5|2012
1642001500000|2022-01-12 15:31:40|2161|2159.5|2161|2160.5|2161.5|2160.5|2161|2159.5|3374
1642001510000|2022-01-12 15:31:50|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|2305
1642001520000|2022-01-12 15:32:00|2161.5|2161|2160|2159.5|2162|2161.5|2160|2159.5|4985
1642001530000|2022-01-12 15:32:10|2160.5|2159|2160|2159|2160.5|2159.5|2159.5|2159|4561
1642001540000|2022-01-12 15:32:20|2160.5|2159.5|2160|2159.5|2160.5|2160|2160|2159.5|0
1642001550000|2022-01-12 15:32:30|2159.5|2159|2160.5|2160|2160.5|2160|2159.5|2159|9169
1642001560000|2022-01-12 15:32:40|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|2015
1642001570000|2022-01-12 15:32:50|2159|2158.5|2160|2159|2160|2159|2159|2158.5|1964
1642001580000|2022-01-12 15:33:00|2159.5|2158.5|2159.5|2159|2160|2159|2159.5|2158.5|0
1642001590000|2022-01-12 15:33:10|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|1636
1642001600000|2022-01-12 15:33:20|2159.5||2159.5||2159.5||2159.5||1138
1642001610000|2022-01-12 15:33:30||2159||2159||2159||2159|441
1642001620000|2022-01-12 15:33:40|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|10723
1642001630000|2022-01-12 15:33:50|2160|2158.5|2158.5|2158|2160|2158.5|2158.5|2158|6583
1642001640000|2022-01-12 15:34:00|||||||||540
1642001650000|2022-01-12 15:34:10|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157|3550
1642001660000|2022-01-12 15:34:20|2157.5|2157|2158.5|2158|2158.5|2158|2157.5|2157|6768
1642001670000|2022-01-12 15:34:30|2159|2158.5|2159|2158|2159|2158.5|2158.5|2158|2062
1642001680000|2022-01-12 15:34:40|2158.5|2158.5|2158.5|2157.5|2158.5|2158.5|2158.5|2157.5|2391
1642001690000|2022-01-12 15:34:50|2159|2158|2159.5|2158.5|2159.5|2159|2159|2157.5|2151
1642001700000|2022-01-12 15:35:00|2159|2159|2159.5|2159|2159.5|2159|2159|2158.5|2018
1642001710000|2022-01-12 15:35:10|2160|2159.5|2160|2159.5|2160.5|2159.5|2160|2159|11446
1642001720000|2022-01-12 15:35:20|2160.5|2159|2160.5|2160|2160.5|2160|2160|2159|4583
1642001730000|2022-01-12 15:35:30|2161|2160.5|2161|2160.5|2161|2160.5|2160.5|2160|6927
1642001740000|2022-01-12 15:35:40|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160.5|1591
1642001750000|2022-01-12 15:35:50|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159|3254
1642001760000|2022-01-12 15:36:00|2160.5|2159|2160.5|2160|2160.5|2160|2160.5|2159|1310
1642001770000|2022-01-12 15:36:10|2160|2159.5|2160|2159|2160|2159.5|2159.5|2159|1512
1642001780000|2022-01-12 15:36:20|2159.5|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|2701
1642001790000|2022-01-12 15:36:30|2160|2159.5|2159|2158.5|2160|2159.5|2159|2158.5|8675
1642001800000|2022-01-12 15:36:40|2158.5|2158|2158.5|2158|2159|2158.5|2158.5|2158|11857
1642001810000|2022-01-12 15:36:50|2158|2157.5|2158.5|2158|2158.5|2158|2158|2157.5|3178
1642001820000|2022-01-12 15:37:00|2159|2158.5|2159|2158.5|2159.5|2159|2159|2158.5|12718
1642001830000|2022-01-12 15:37:10|2158.5|2158|2157.5|2157|2158.5|2158|2157.5|2157|6307
1642001840000|2022-01-12 15:37:20|2158|2157.5|2157|2156.5|2158|2157.5|2157|2156.5|4319
1642001850000|2022-01-12 15:37:30|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|6470
1642001860000|2022-01-12 15:37:40|2157|2156.5|2157.5|2156.5|2157.5|2157|2157|2156.5|2512
1642001870000|2022-01-12 15:37:50|2157|2157|2157|2156.5|2157.5|2157|2157|2156.5|434
1642001880000|2022-01-12 15:38:00|2157.5|2157|2156.5|2156|2157.5|2157|2156.5|2156|5476
1642001890000|2022-01-12 15:38:10|2157|2156.5|2156.5|2156|2157|2156.5|2156.5|2155.5|74306
1642001900000|2022-01-12 15:38:20||2155.5||2156||2156||2155.5|0
1642001910000|2022-01-12 15:38:30|2157|2156.5|2157|2156.5|2157.5|2157|2157|2156|4352
1642001920000|2022-01-12 15:38:40|2157.5|2157|2157|2156.5|2157.5|2157|2157|2156.5|2485
1642001930000|2022-01-12 15:38:50|2156.5|2156|2156.5|2156|2156.5|2156.5|2156.5|2156|2197
1642001940000|2022-01-12 15:39:00|2156|2155.5|2156|2155.5|2156.5|2156|2156|2155.5|500
1642001950000|2022-01-12 15:39:10|2156.5|2156|2156.5|2156|2156.5|2156|2156|2155.5|2845
1642001960000|2022-01-12 15:39:20|2156|2155.5|2156.5|2155.5|2156.5|2156|2156|2155.5|5281
1642001970000|2022-01-12 15:39:30|2156|2156|2156|2155|2156.5|2156|2155.5|2155|4714
1642001980000|2022-01-12 15:39:40|2156.5|2155.5|2156|2155.5|2156.5|2156|2156|2155|2192
1642001990000|2022-01-12 15:39:50|2155.5|2155|2155.5|2155|2156|2155.5|2155.5|2155|1896
1642002000000|2022-01-12 15:40:00|2156|2155.5|2156.5|2156|2156.5|2156|2155.5|2155.5|1057
1642002010000|2022-01-12 15:40:10|2156|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|2099
1642002020000|2022-01-12 15:40:20|2156|2155.5|2156.5|2155.5|2156.5|2156|2156|2155|7664
1642002030000|2022-01-12 15:40:30|2156|2155|2155.5|2155|2156.5|2155.5|2155.5|2155|2409
1642002050000|2022-01-12 15:40:50|2156|2155.5|2156|2155|2156|2155.5|2155.5|2154.5|57505
1642002060000|2022-01-12 15:41:00|2155.5|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|10934
1642002070000|2022-01-12 15:41:10|2156|2155.5|2155.5|2155|2156.5|2156|2155.5|2155|9723
1642002080000|2022-01-12 15:41:20|2155|2154.5|2154|2153.5|2155|2154.5|2154|2153.5|7306
1642002090000|2022-01-12 15:41:30|2153.5|2153|2153.5|2153|2154|2153|2153.5|2153|4918
1642002100000|2022-01-12 15:41:40|2153|2152.5|2153|2152|2153.5|2153|2152.5|2152|1984
1642002110000|2022-01-12 15:41:50|2152.5|2152.5|2154|2153|2154|2153.5|2152.5|2152|13098
1642002120000|2022-01-12 15:42:00|2154.5|2153.5|2155|2154|2155|2154.5|2154|2153|3108
1642002130000|2022-01-12 15:42:10|2154.5|2154.5|2155.5|2155|2155.5|2155|2154.5|2154|2133
1642002140000|2022-01-12 15:42:20|2155|2154.5|2155.5|2154.5|2155.5|2155|2155|2154.5|9016
1642002150000|2022-01-12 15:42:30|2155|2155|2155|2154.5|2155.5|2155|2155|2154.5|1804
1642002160000|2022-01-12 15:42:40|2155.5|2155|2155.5|2155|2155.5|2155|2155|2154.5|1557
1642002170000|2022-01-12 15:42:50|2155|2154.5|2155|2154.5|2156|2155.5|2155|2154.5|7465
1642002180000|2022-01-12 15:43:00|2155.5|2155|2155.5|2155|2156|2155|2155|2154.5|6218
1642002190000|2022-01-12 15:43:10|2155|2154.5|2155|2154.5|2155.5|2155|2155|2154.5|4560
1642002200000|2022-01-12 15:43:20|2155.5|2154|2154.5|2153.5|2155.5|2154|2154|2153.5|2625
1642002210000|2022-01-12 15:43:30|2155|2154|2155|2154.5|2155|2154.5|2155|2154|3657
1642002220000|2022-01-12 15:43:40|2154.5|2154|2154.5|2154|2155|2154.5|2154.5|2154|1783
1642002230000|2022-01-12 15:43:50|2155||2154.5||2155||2154.5||1387
1642002240000|2022-01-12 15:44:00|2154|2153.5|2154.5|2153.5|2154.5|2154|2154|2153.5|8988
1642002250000|2022-01-12 15:44:10|2154|2154|2155|2154.5|2155|2154.5|2154|2154|1730
1642002260000|2022-01-12 15:44:20|2155.5|2155|2156|2155.5|2156.5|2156|2155.5|2155|3557
1642002270000|2022-01-12 15:44:30|2156.5|2156|2156.5|2155.5|2156.5|2156|2156|2155.5|1387
1642002280000|2022-01-12 15:44:40|2156|2156|2156|2155.5|2156.5|2156|2156|2155.5|1273
1642002290000|2022-01-12 15:44:50|2155.5|2155|2156|2155.5|2156|2155.5|2155.5|2155|1095
1642002300000|2022-01-12 15:45:00|2156.5|2156|2156.5|2156|2157|2156.5|2156|2155.5|1988
1642002310000|2022-01-12 15:45:10|2157|2155.5|2156.5|2155.5|2157|2156|2156|2155.5|3546
1642002320000|2022-01-12 15:45:20|2156|2156|2157|2156|2157|2156|2156|2155.5|1985
1642002330000|2022-01-12 15:45:30|2156.5|2156.5|2157|2156|2157|2156.5|2156.5|2156|1067
1642002340000|2022-01-12 15:45:40|2157.5|2156.5|2158|2157.5|2158|2157.5|2157.5|2156|4368
1642002350000|2022-01-12 15:45:50|2157.5|2157|2157|2156.5|2158|2157.5|2157|2156.5|1294
1642002360000|2022-01-12 15:46:00|2156.5|2156|2157|2156.5|2157|2156.5|2156|2155.5|3094
1642002370000|2022-01-12 15:46:10|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|2289
1642002380000|2022-01-12 15:46:20|2157|2156.5|2157.5|2157|2157.5|2157|2157|2156.5|1170
1642002390000|2022-01-12 15:46:30|||||||||500
1642002400000|2022-01-12 15:46:40|2158|2157.5|2158|2157.5|2158.5|2157.5|2158|2157.5|2134
1642002410000|2022-01-12 15:46:50|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|286
1642002420000|2022-01-12 15:47:00|2157.5|2157|2158|2157.5|2158|2157.5|2157.5|2157|4808
1642002430000|2022-01-12 15:47:10|2157.5|2157|2157|2156.5|2157.5|2157|2156.5|2156|8166
1642002440000|2022-01-12 15:47:20|2156.5|2156|2157.5|2157|2157.5|2157|2156.5|2156|3492
1642002450000|2022-01-12 15:47:30|2157|2156.5|2157|2156.5|2157.5|2157|2157|2156.5|186
1642002460000|2022-01-12 15:47:40|2157.5|2157|2157.5|2157|2157.5|2157|2157|2156.5|2391
1642002470000|2022-01-12 15:47:50|2158|2157.5|2158.5|2158|2158.5|2158|2158|2157.5|7718
1642002480000|2022-01-12 15:48:00|2158|2157.5|2158.5|2158|2159|2158.5|2158|2157.5|5817
1642002490000|2022-01-12 15:48:10|2159|2158.5|2159|2158.5|2159|2158.5|2158.5|2158|2128
1642002500000|2022-01-12 15:48:20|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158.5|225
1642002510000|2022-01-12 15:48:30|2159.5|2159|2160|2159.5|2160|2159.5|2159|2159|4679
1642002520000|2022-01-12 15:48:40|2159.5|2159|2159|2158.5|2160|2159|2159|2158.5|3512
1642002530000|2022-01-12 15:48:50|2158.5|2158|2159|2158.5|2159|2158.5|2158.5|2158|686
1642002540000|2022-01-12 15:49:00|2159.5|2159|2159.5|2159|2159.5|2159|2159|2158.5|1401
1642002550000|2022-01-12 15:49:10|2159|2158.5|2159|2158.5|2159.5|2159|2158.5|2158|5424
1642002560000|2022-01-12 15:49:20|2158.5|2158|2159|2158|2159|2158.5|2158.5|2158|508
1642002570000|2022-01-12 15:49:30|2158.5|2158.5|2159|2158.5|2159|2158.5|2158.5|2158|816
1642002580000|2022-01-12 15:49:40|2158.5|2158|2158.5|2158|2159|2158|2158|2157.5|2620
1642002600000|2022-01-12 15:50:00|2158|2157.5|2158|2157.5|2158.5|2158|2158|2157.5|8015
1642002610000|2022-01-12 15:50:10|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|1064
1642002620000|2022-01-12 15:50:20|2158.5|2158|2158.5|2158|2159|2158.5|2158.5|2157.5|3899
1642002630000|2022-01-12 15:50:30|2158|2157.5|2158.5|2158|2158.5|2158|2158|2157.5|1361
1642002640000|2022-01-12 15:50:40|2158|2157.5|2158|2157.5|2158.5|2158|2158|2157.5|4252
1642002650000|2022-01-12 15:50:50|2158.5|2158|2158.5|2158|2158.5|2158|2158|2157.5|2469
1642002660000|2022-01-12 15:51:00|2159|2158.5|2159|2158.5|2159|2158.5|2158.5|2158|1511
1642002670000|2022-01-12 15:51:10|2159.5|2159|2159.5|2159|2159.5|2159|2159|2158.5|5071
1642002680000|2022-01-12 15:51:20|2160|2159.5|2160|2159|2160|2159.5|2159.5|2159|2226
1642002690000|2022-01-12 15:51:30|2159.5|2159.5|2160|2159.5|2160|2159.5|2159.5|2159.5|2961
1642002700000|2022-01-12 15:51:40|||||||||60
1642002710000|2022-01-12 15:51:50|||||||||1245
1642002720000|2022-01-12 15:52:00|||||||||1035
1642002730000|2022-01-12 15:52:10|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|11369
1642002740000|2022-01-12 15:52:20|2160.5|2160|2160.5|2160|2160.5|2160|2160|2159.5|3399
1642002750000|2022-01-12 15:52:30|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|1651
1642002760000|2022-01-12 15:52:40|2159.5|2159|2160.5|2159.5|2160.5|2160|2159.5|2159|9096
1642002770000|2022-01-12 15:52:50|2160|2160|2160|2159.5|2160.5|2160|2160|2159.5|3750
1642002780000|2022-01-12 15:53:00|2159.5|2159|2159.5|2159|2159.5|2159|2159|2158.5|6703
1642002790000|2022-01-12 15:53:10|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|2649
1642002800000|2022-01-12 15:53:20|2159|2158.5|2160|2159|2160|2159.5|2159|2158.5|5143
1642002810000|2022-01-12 15:53:30|2159.5|2159.5|2160|2159|2160|2159.5|2159|2158.5|4452
1642002820000|2022-01-12 15:53:40|2160.5|2159.5|2160.5|2160|2160.5|2160|2160.5|2159|7487
1642002830000|2022-01-12 15:53:50|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|3423
1642002840000|2022-01-12 15:54:00|2160|2159.5|2160|2159.5|2160.5|2160|2160|2159.5|758
1642002850000|2022-01-12 15:54:10|||||||||2315
1642002860000|2022-01-12 15:54:20|2159.5|2159|2159.5|2159|2159.5|2159|2159|2158.5|9211
1642002870000|2022-01-12 15:54:30|2160|2158.5|2159.5|2159|2160|2159|2159|2158.5|4102
1642002880000|2022-01-12 15:54:40|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|472
1642002890000|2022-01-12 15:54:50|2159.5|2159|2160|2159|2160|2159|2159.5|2159|657
1642002900000|2022-01-12 15:55:00|2159.5||2159.5||2160||2159.5||825
1642002910000|2022-01-12 15:55:10|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|3594
1642002920000|2022-01-12 15:55:20|2159.5|2159|2159.5|2159|2159.5|2159|2159|2158.5|3657
1642002930000|2022-01-12 15:55:30|||||||||200
1642002940000|2022-01-12 15:55:40|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|2420
1642002950000|2022-01-12 15:55:50|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|1179
1642002960000|2022-01-12 15:56:00|2159|2158.5|2160.5|2160|2160.5|2160|2159|2158.5|11698
1642002970000|2022-01-12 15:56:10|2160|2159.5|2160|2159.5|2160.5|2160|2160|2159.5|1000
1642002980000|2022-01-12 15:56:20|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|4932
1642003000000|2022-01-12 15:56:40|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|203
1642003010000|2022-01-12 15:56:50|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|140
1642003020000|2022-01-12 15:57:00|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|3337
1642003030000|2022-01-12 15:57:10|2160.5|2160|2161|2160|2161|2160.5|2160.5|2160|1705
1642003040000|2022-01-12 15:57:20|2160.5|2160.5|2161|2160.5|2161|2160.5|2160.5|2160|2244
1642003050000|2022-01-12 15:57:30|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160.5|3097
1642003060000|2022-01-12 15:57:40|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160.5|899
1642003080000|2022-01-12 15:58:00|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|9548
1642003090000|2022-01-12 15:58:10|2161.5|2161|2161|2160.5|2161.5|2161|2160.5|2160|9371
1642003100000|2022-01-12 15:58:20|2160.5|2160|2160.5|2160|2161|2160.5|2160.5|2160|3961
1642003110000|2022-01-12 15:58:30|2161|2160.5|2161|2160|2161|2160.5|2161|2160|5113
1642003120000|2022-01-12 15:58:40|2160.5|2160.5|2161|2160.5|2161|2160.5|2160.5|2160.5|2153
1642003140000|2022-01-12 15:59:00|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|4398
1642003150000|2022-01-12 15:59:10|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|0
1642003160000|2022-01-12 15:59:20|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|4000
1642003170000|2022-01-12 15:59:30|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160.5|2757
1642003180000|2022-01-12 15:59:40|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|2330
1642003190000|2022-01-12 15:59:50|||||||||129
1642003200000|2022-01-12 16:00:00|2161.5|2161|2161.5|2160.5|2162|2161.5|2161|2160.5|13855
1642003210000|2022-01-12 16:00:10|2161|2161|2161.5|2160.5|2161.5|2161|2161|2160.5|3412
1642003220000|2022-01-12 16:00:20|2162|2161|2162|2161.5|2162|2161.5|2161.5|2161|4609
1642003230000|2022-01-12 16:00:30|2161.5|2161|2162|2161|2162|2161.5|2161.5|2161|480
1642003240000|2022-01-12 16:00:40|2162.5|2161.5|2162.5|2162|2162.5|2162|2162.5|2161.5|4276
1642003250000|2022-01-12 16:00:50|2162|2161.5|2162|2161.5|2162.5|2162|2162|2161.5|3836
1642003260000|2022-01-12 16:01:00|2162.5|2162|2162|2161.5|2162.5|2162|2162|2161.5|953
1642003270000|2022-01-12 16:01:10|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|5531
1642003280000|2022-01-12 16:01:20|2163|2162.5|2163|2162|2163|2162.5|2162.5|2162|3747
1642003290000|2022-01-12 16:01:30||2162.5||2162.5||2162.5||2162.5|0
1642003300000|2022-01-12 16:01:40|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|13499
1642003310000|2022-01-12 16:01:50|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|1416
1642003320000|2022-01-12 16:02:00|2163.5|2163|2164.5|2164|2164.5|2164|2163.5|2163|3856
1642003340000|2022-01-12 16:02:20|2165|2164.5|2165|2164|2165|2164.5|2164.5|2164|5571
1642003350000|2022-01-12 16:02:30|2164.5|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|1000
1642003380000|2022-01-12 16:03:00|||||||||1000
1642003390000|2022-01-12 16:03:10|2165|2164.5|2165|2164.5|2165|2164.5|2164.5|2164|4724
1642003400000|2022-01-12 16:03:20|2164.5|2164|2165.5|2165|2165.5|2165|2164.5|2164|16097
1642003410000|2022-01-12 16:03:30|2166|2165.5|2165.5|2164.5|2166|2165.5|2165|2164.5|5799
1642003420000|2022-01-12 16:03:40|2166|2165|2165.5|2165|2166|2165|2165.5|2165|0
1642003430000|2022-01-12 16:03:50|2166||2165.5||2166||2165.5||0
1642003440000|2022-01-12 16:04:00|2166|2165.5|2166|2165.5|2166|2165.5|2165.5|2165|1989
1642003450000|2022-01-12 16:04:10|2165.5|2165|2166|2165|2166|2165.5|2165.5|2165|3377
1642003460000|2022-01-12 16:04:20|2165.5||2166||2166||2165.5||0
1642003470000|2022-01-12 16:04:30|2165.5||2165.5||2166||2165.5||0
1642003480000|2022-01-12 16:04:40|2165|2164.5|2165.5|2164.5|2165.5|2165|2165|2164.5|5327
1642003490000|2022-01-12 16:04:50|2165|2165|2165.5|2165|2165.5|2165|2165|2164.5|752
1642003500000|2022-01-12 16:05:00|2166|2165.5|2165.5|2165|2166|2165.5|2165.5|2165|701
1642003510000|2022-01-12 16:05:10|2166|2165.5|2165.5|2164.5|2166|2165.5|2165|2164.5|7322
1642003520000|2022-01-12 16:05:20|2165|2164|2165|2164.5|2165|2164.5|2164.5|2164|7495
1642003530000|2022-01-12 16:05:30|2164.5|2164|2164.5|2164|2164.5|2164|2164|2163.5|9495
1642003550000|2022-01-12 16:05:50|2164|2163.5|2164|2163.5|2164.5|2164|2164|2163.5|1851
1642003560000|2022-01-12 16:06:00|2164.5|2164|2164.5|2164|2164.5|2164|2164|2163.5|6414
1642003570000|2022-01-12 16:06:10|2164|2163.5|2164|2163.5|2164.5|2164|2164|2163|10481
1642003580000|2022-01-12 16:06:20|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|1793
1642003590000|2022-01-12 16:06:30|2164|2163.5|2164|2163.5|2164|2164|2163.5|2163|11151
1642003600000|2022-01-12 16:06:40|2163.5|2163|2163|2162.5|2163.5|2163|2163|2162.5|13166
1642003610000|2022-01-12 16:06:50|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|4602
1642003620000|2022-01-12 16:07:00|2163|2162.5|2163|2162.5|2163.5|2163|2163|2162|7161
1642003630000|2022-01-12 16:07:10|||||||||582
1642003640000|2022-01-12 16:07:20|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2162|4578
1642003650000|2022-01-12 16:07:30|||||||||600
1642003660000|2022-01-12 16:07:40|2162.5|2162|2162.5|2162|2163|2162|2162|2161.5|6494
1642003670000|2022-01-12 16:07:50|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|5526
1642003680000|2022-01-12 16:08:00|2162.5|2162|2161.5|2161|2163|2162|2161.5|2161|13137
1642003690000|2022-01-12 16:08:10|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161|4746
1642003700000|2022-01-12 16:08:20|2163|2162.5|2163.5|2162.5|2163.5|2163|2163|2162|2902
1642003710000|2022-01-12 16:08:30|2163|2163|2163.5|2163|2163.5|2163|2163|2162.5|0
1642003720000|2022-01-12 16:08:40|2163|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|4210
1642003730000|2022-01-12 16:08:50|2162.5|2162|2162.5|2162|2162.5|2162.5|2162.5|2161.5|3806
1642003740000|2022-01-12 16:09:00|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|531
1642003750000|2022-01-12 16:09:10|2162|2161.5|2162|2161|2162|2161.5|2161.5|2161|3485
1642003760000|2022-01-12 16:09:20|2161.5|2161.5|2162|2161.5|2162|2161.5|2161.5|2161|1577
1642003770000|2022-01-12 16:09:30|||||||||225
1642003780000|2022-01-12 16:09:40|||||||||507
1642003790000|2022-01-12 16:09:50|2162.5|2162|2163|2162.5|2163|2162.5|2162|2161.5|8719
1642003800000|2022-01-12 16:10:00|2163.5|2162|2163|2162.5|2163.5|2163|2163|2162|5558
1642003810000|2022-01-12 16:10:10|2163.5|2163|2163.5|2163|2163.5|2163|2163|2162.5|3435
1642003820000|2022-01-12 16:10:20|2164|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|2727
1642003830000|2022-01-12 16:10:30|2164|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|816
1642003840000|2022-01-12 16:10:40|2164||2163.5||2164||2163.5||0
1642003850000|2022-01-12 16:10:50|2163|2162.5|2163.5|2163|2164|2163.5|2163|2162.5|9048
1642003860000|2022-01-12 16:11:00|2163|2162.5|2163.5|2163|2164|2163|2163|2162.5|2267
1642003870000|2022-01-12 16:11:10|2163|2162.5|2163|2162.5|2163.5|2162.5|2163|2162.5|885
1642003880000|2022-01-12 16:11:20|2162.5|2162|2162.5|2162|2163|2162|2162.5|2162|2517
1642003890000|2022-01-12 16:11:30|2163|2162.5|2163|2162|2163|2162.5|2162.5|2162|2812
1642003900000|2022-01-12 16:11:40|2162.5|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|2122
1642003920000|2022-01-12 16:12:00|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2162|1560
1642003930000|2022-01-12 16:12:10|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2162|7374
1642003940000|2022-01-12 16:12:20|||||||||100
1642003960000|2022-01-12 16:12:40|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|5431
1642003970000|2022-01-12 16:12:50|||||||||1160
1642003980000|2022-01-12 16:13:00|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|1969
1642003990000|2022-01-12 16:13:10|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|450
1642004000000|2022-01-12 16:13:20|2162|2161.5|2162|2161.5|2162|2162|2162|2161.5|8395
1642004010000|2022-01-12 16:13:30|||||||||700
1642004020000|2022-01-12 16:13:40|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2161.5|4500
1642004030000|2022-01-12 16:13:50|2162|2161.5|2162.5|2161.5|2162.5|2162|2162|2161.5|7080
1642004040000|2022-01-12 16:14:00|2162|2162|2162.5|2162|2162.5|2162|2162|2161.5|754
1642004050000|2022-01-12 16:14:10|2163|2162.5|2162.5|2162|2163|2162.5|2162.5|2162|4876
1642004060000|2022-01-12 16:14:20|2163||2163||2163||2162.5||0
1642004070000|2022-01-12 16:14:30|2162.5|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|614
1642004080000|2022-01-12 16:14:40|||||||||3053
1642004090000|2022-01-12 16:14:50|2162.5|2162|2162.5|2161.5|2162.5|2162|2162.5|2161.5|7436
1642004100000|2022-01-12 16:15:00|2163|2162|2161.5|2160.5|2163|2162|2161.5|2160.5|200
1642004110000|2022-01-12 16:15:10|2162.5|2161.5|2161.5|2160.5|2162.5|2161.5|2161.5|2160.5|213
1642004120000|2022-01-12 16:15:20|2162|2161|2161|2160|2162|2161|2161|2160|894
1642004130000|2022-01-12 16:15:30|2161.5|2159.5|2160|2159|2161.5|2160|2160|2159|1184
1642004140000|2022-01-12 16:15:40|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158|987
1642004150000|2022-01-12 16:15:50|2160|2158|2159|2158|2160|2158.5|2159|2158|0
1642004160000|2022-01-12 16:16:00|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|699
1642004170000|2022-01-12 16:16:10|2159.5|2158.5|2159.5|2158.5|2160|2159|2159.5|2158.5|798
1642004180000|2022-01-12 16:16:20|2160|2159|2160.5|2159.5|2160.5|2159.5|2159.5|2158.5|132
1642004190000|2022-01-12 16:16:30|2160|2159|2160|2159|2160.5|2159.5|2159.5|2158.5|535
1642004200000|2022-01-12 16:16:40|2159.5|2158.5|2160.5|2159.5|2160.5|2159.5|2159.5|2158.5|0
1642004210000|2022-01-12 16:16:50|2160|2159|2160|2159|2160.5|2159.5|2160|2159|38
1642004220000|2022-01-12 16:17:00|2160.5|2159.5|2159.5|2158.5|2160.5|2159.5|2159.5|2158.5|104
1642004230000|2022-01-12 16:17:10|2160|2159|2159.5|2158.5|2160|2159|2159.5|2158|463
1642004240000|2022-01-12 16:17:20|2160|2158|2160|2159|2160|2159|2159|2158|5
1642004250000|2022-01-12 16:17:30|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|0
1642004260000|2022-01-12 16:17:40|2159.5|2158|2159.5|2158.5|2159.5|2158.5|2159|2158|464
1642004270000|2022-01-12 16:17:50|2159|2158|2159|2158|2159.5|2158.5|2159|2158|500
1642004280000|2022-01-12 16:18:00|2158.5|2157.5|2158.5|2157.5|2159|2158|2158.5|2157.5|500
1642004290000|2022-01-12 16:18:10|2158|2157|2158.5|2157.5|2158.5|2157.5|2158|2157|0
1642004300000|2022-01-12 16:18:20|2158|2157|2159|2158|2159|2158|2158|2157|1011
1642004310000|2022-01-12 16:18:30|2158.5|2157.5|2159.5|2158.5|2159.5|2158.5|2158.5|2157.5|200
1642004320000|2022-01-12 16:18:40|2159|2158|2160|2159|2160|2159|2159|2158|213
1642004330000|2022-01-12 16:18:50|2159.5|2158.5|2159.5|2158.5|2160|2159|2159.5|2158.5|0
1642004340000|2022-01-12 16:19:00|2160|2159|2160|2159|2160|2159|2159.5|2158.5|0
1642004350000|2022-01-12 16:19:10|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|313
1642004360000|2022-01-12 16:19:20|2159.5|2158.5|2159.5|2158.5|2160.5|2159|2159.5|2158.5|0
1642004370000|2022-01-12 16:19:30|2160|2159|2160|2159|2160|2159|2159.5|2158.5|356
1642004380000|2022-01-12 16:19:40|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|0
1642004390000|2022-01-12 16:19:50|2159.5|2158.5|2159.5|2158.5|2160|2159|2159|2158|0
1642004400000|2022-01-12 16:20:00|2159|2158|2159.5|2158.5|2160|2158.5|2159|2158|1043
1642004410000|2022-01-12 16:20:10|2160|2158|2159.5|2158.5|2160|2159|2159|2158|240
1642004420000|2022-01-12 16:20:20|2160|2159|2160|2159|2160.5|2159|2159.5|2158.5|434
1642004430000|2022-01-12 16:20:30|2159.5|2158.5|2159.5|2158.5|2160|2159|2159|2158|1096
1642004440000|2022-01-12 16:20:40|2159|2158|2160|2159|2160|2159|2159|2158|0
1642004450000|2022-01-12 16:20:50|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|0
1642004460000|2022-01-12 16:21:00|2159|2158.5|2159|2158|2159.5|2158.5|2159|2158|288
1642004470000|2022-01-12 16:21:10|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158|464
1642004480000|2022-01-12 16:21:20|2160|2159|2160|2159|2160|2159|2159.5|2158.5|0
1642004490000|2022-01-12 16:21:30|2159.5|2158.5|2159.5|2158|2160|2159|2159.5|2158|899
1642004500000|2022-01-12 16:21:40|2159|2158.5|2159|2158|2159|2158.5|2159|2158|0
1642004510000|2022-01-12 16:21:50|2159.5|2158.5|2158.5|2157.5|2159.5|2158.5|2158.5|2157.5|500
1642004520000|2022-01-12 16:22:00|2159|2158|2159|2158|2159.5|2158.5|2158.5|2157.5|0
1642004530000|2022-01-12 16:22:10|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158|323
1642004540000|2022-01-12 16:22:20|2159|2158|2159|2158|2160|2158.5|2159|2158|0
1642004550000|2022-01-12 16:22:30|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158|502
1642004560000|2022-01-12 16:22:40|2160|2159|2159.5|2158.5|2160|2159|2159.5|2158.5|434
1642004570000|2022-01-12 16:22:50|2160|2159|2159.5|2158.5|2160|2159|2159.5|2158.5|953
1642004580000|2022-01-12 16:23:00|2160|2158|2159.5|2158.5|2160|2159|2159.5|2158|0
1642004590000|2022-01-12 16:23:10|2160|2159|2160|2159|2160|2159|2159.5|2158.5|0
1642004600000|2022-01-12 16:23:20|2159.5|2158.5|2159.5|2158.5|2160|2159|2159.5|2158.5|0
1642004610000|2022-01-12 16:23:30|2159|2158|2159.5|2158.5|2159.5|2158.5|2159|2158|314
1642004620000|2022-01-12 16:23:40|2159|2158|2159|2158|2159|2158|2158.5|2157.5|34
1642004630000|2022-01-12 16:23:50|2158.5|2157.5|2159|2158|2159.5|2158.5|2158.5|2157.5|500
1642004640000|2022-01-12 16:24:00|2159.5|2158.5|2158.5|2157.5|2159.5|2158.5|2158.5|2157.5|0
1642004650000|2022-01-12 16:24:10|2159|2158|2158.5|2157.5|2159|2158|2158.5|2157.5|198
1642004660000|2022-01-12 16:24:20|2159|2158|2159|2158|2159.5|2158.5|2158.5|2157.5|268
1642004670000|2022-01-12 16:24:30|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158|0
1642004680000|2022-01-12 16:24:40|2159|2158|2159|2158|2159.5|2158.5|2159|2158|0
1642004690000|2022-01-12 16:24:50|2159.5|2158.5|2159|2158|2159.5|2158.5|2159|2158|0
1642004700000|2022-01-12 16:25:00|2159.5|2158.5|2159|2158|2159.5|2158.5|2159|2158|342
1642004710000|2022-01-12 16:25:10|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158|711
1642004720000|2022-01-12 16:25:20|2159|2158|2159|2158|2159.5|2158.5|2159|2158|465
1642004730000|2022-01-12 16:25:30|2160|2159|2159.5|2158.5|2160|2159|2159.5|2158.5|2064
1642004740000|2022-01-12 16:25:40|2159|2158|2159.5|2158.5|2159.5|2158.5|2159|2158|242
1642004750000|2022-01-12 16:25:50|2160|2159|2160|2159|2160|2159|2159.5|2158.5|0
1642004760000|2022-01-12 16:26:00|2159.5|2158|2159.5|2158.5|2160|2159|2159.5|2158|0
1642004770000|2022-01-12 16:26:10|2159|2158|2160|2159|2160|2159|2159|2158|673
1642004780000|2022-01-12 16:26:20|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|0
1642004790000|2022-01-12 16:26:30|2159.5|2158.5|2159.5|2158.5|2160|2159|2159.5|2158.5|0
1642004800000|2022-01-12 16:26:40|2160|2159|2160|2159|2160|2159|2159.5|2158.5|270
1642004810000|2022-01-12 16:26:50|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|54
1642004820000|2022-01-12 16:27:00|2160|2159|2160.5|2159.5|2160.5|2159.5|2159.5|2158.5|0
1642004830000|2022-01-12 16:27:10|2160|2159|2160.5|2159.5|2160.5|2159.5|2160|2159|259
1642004840000|2022-01-12 16:27:20|2160|2159|2160.5|2159.5|2160.5|2159.5|2160|2159|0
1642004850000|2022-01-12 16:27:30|2160|2159|2161|2160|2161|2160|2160|2159|250
1642004860000|2022-01-12 16:27:40|2160.5|2159.5|2160.5|2159.5|2161|2160|2160.5|2159.5|845
1642004870000|2022-01-12 16:27:50|2161|2160|2160.5|2159.5|2161.5|2160.5|2160.5|2159.5|363
1642004880000|2022-01-12 16:28:00|2161|2160|2160.5|2159.5|2161|2160|2160.5|2159.5|622
1642004890000|2022-01-12 16:28:10|2160|2159|2160.5|2159.5|2160.5|2159.5|2160|2159|147
1642004900000|2022-01-12 16:28:20|2161|2160|2160.5|2159.5|2161|2160|2160.5|2159.5|0
1642004910000|2022-01-12 16:28:30|2161|2160|2160.5|2159.5|2161|2160|2160.5|2159.5|1023
1642004920000|2022-01-12 16:28:40|2161|2160|2161.5|2160.5|2161.5|2160.5|2161|2160|125
1642004930000|2022-01-12 16:28:50|2161|2160|2161.5|2160.5|2162|2161|2161|2160|0
1642004940000|2022-01-12 16:29:00|2162|2161|2161|2160|2162|2161|2161|2159.5|1268
1642004950000|2022-01-12 16:29:10|2160.5|2159.5|2161|2160|2161|2160|2160.5|2159.5|1000
1642004960000|2022-01-12 16:29:20|2160.5|2159.5|2160.5|2159.5|2161|2160|2160.5|2159.5|0
1642004970000|2022-01-12 16:29:30|2161|2160|2161|2160|2161|2160|2160.5|2159.5|190
1642004980000|2022-01-12 16:29:40|2161.5|2160.5|2161.5|2160|2161.5|2160.5|2161|2160|786
1642004990000|2022-01-12 16:29:50|2161|2159.5|2161.5|2160|2161.5|2160|2160.5|2159.5|1825
1642060820000|2022-01-13 08:00:20|2159.5|2156.5|2163|2162|2163|2162|2158|2156.5|135685
1642060830000|2022-01-13 08:00:30|2164|2163|2163|2162|2164.5|2163.5|2162.5|2161|23626
1642060840000|2022-01-13 08:00:40|2163.5|2162.5|2164.5|2163.5|2164.5|2163.5|2163.5|2162|1623
1642060850000|2022-01-13 08:00:50|2164|2163|2164|2163|2164.5|2163.5|2163.5|2162.5|4733
1642060860000|2022-01-13 08:01:00|2164.5|2163.5|2165|2163.5|2165.5|2164.5|2164.5|2163.5|9055
1642060870000|2022-01-13 08:01:10|2164.5|2163|2163.5|2162.5|2164.5|2163|2163|2161.5|1986
1642060880000|2022-01-13 08:01:20|2164|2163|2164.5|2163.5|2165|2164|2164|2163|1222
1642060890000|2022-01-13 08:01:30|2164|2163|2163|2162|2164.5|2163.5|2163|2162|3742
1642060900000|2022-01-13 08:01:40|2163.5|2162.5|2163.5|2162.5|2164|2163.5|2162.5|2161.5|4917
1642060910000|2022-01-13 08:01:50|2163|2162|2162.5|2161.5|2163|2162|2162|2161|3506
1642060920000|2022-01-13 08:02:00|2163|2162|2160.5|2159.5|2163|2162|2160.5|2159.5|5211
1642060930000|2022-01-13 08:02:10|2161|2160|2161|2160|2162|2160.5|2160|2159.5|7726
1642060940000|2022-01-13 08:02:20|2160.5|2159.5|2162.5|2161.5|2163|2161.5|2160.5|2159.5|3623
1642060950000|2022-01-13 08:02:30|2162|2161|2162|2161|2162|2161|2162|2161|1402
1642060960000|2022-01-13 08:02:40|2162.5|2161.5|2162|2161|2162.5|2161.5|2162|2161|744
1642060970000|2022-01-13 08:02:50|2162.5|2161.5|2162.5|2161.5|2163.5|2162.5|2162.5|2161|6270
1642060980000|2022-01-13 08:03:00|2163|2162|2163|2161.5|2163|2162|2162|2161.5|5634
1642060990000|2022-01-13 08:03:10|2163.5|2162|2163.5|2162.5|2163.5|2163|2163|2162|645
1642061000000|2022-01-13 08:03:20|2164|2163|2164.5|2163|2164.5|2163|2164|2163|0
1642061010000|2022-01-13 08:03:30|2163.5|2162.5|2163|2162|2163.5|2162.5|2162.5|2162|1462
1642061020000|2022-01-13 08:03:40|2162.5|2161.5|2162.5|2161.5|2162.5|2162|2162|2161.5|421
1642061030000|2022-01-13 08:03:50|2162|2161|2161.5|2160.5|2162|2161|2161.5|2160.5|1015
1642061040000|2022-01-13 08:04:00|2162|2161|2162|2161|2162|2161|2162|2161|354
1642061050000|2022-01-13 08:04:10|2161.5|2160.5|2162|2160.5|2162|2161|2161.5|2160.5|0
1642061060000|2022-01-13 08:04:20|2162.5|2161|2163|2160.5|2163|2161.5|2162.5|2160.5|800
1642061070000|2022-01-13 08:04:30|2162.5|2161|2162|2161|2163|2162|2161.5|2160.5|11600
1642061080000|2022-01-13 08:04:40|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2160.5|2159.5|3268
1642061090000|2022-01-13 08:04:50|2162|2161|2162|2160.5|2162.5|2161.5|2162|2160.5|1082
1642061100000|2022-01-13 08:05:00|2162.5|2161|2163|2162|2163|2162.5|2162.5|2161|2024
1642061110000|2022-01-13 08:05:10||2162.5||2162||2162.5||2162|0
1642061120000|2022-01-13 08:05:20|2163.5|2162.5|2164|2163|2164.5|2164|2163|2162.5|2470
1642061130000|2022-01-13 08:05:30|2164.5|2163.5|2162.5|2161.5|2164.5|2163.5|2162.5|2161.5|471
1642061140000|2022-01-13 08:05:40|2162|2161|2162.5|2161|2162.5|2161.5|2161.5|2160.5|500
1642061150000|2022-01-13 08:05:50|2162|2160.5|2160.5|2159.5|2162|2160.5|2160.5|2159|4998
1642061160000|2022-01-13 08:06:00|2160|2159|2160.5|2159.5|2161|2160|2159|2158.5|26600
1642061170000|2022-01-13 08:06:10|2160|2159|2160.5|2159.5|2160.5|2159.5|2160|2158.5|1167
1642061180000|2022-01-13 08:06:20|2160|2160|2160|2159|2160.5|2160|2159|2158|2057
1642061190000|2022-01-13 08:06:30|2159.5|2158.5|2160|2159|2160.5|2159.5|2159|2158|926
1642061200000|2022-01-13 08:06:40|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158|800
1642061210000|2022-01-13 08:06:50|2160|2159|2159.5|2158.5|2160|2159|2159|2158|2092
1642061220000|2022-01-13 08:07:00|2160|2159|2160|2159|2160|2159.5|2159.5|2158.5|4774
1642061230000|2022-01-13 08:07:10|2159|2159.5|2159|2158|2159|2159.5|2159|2158|4041
1642061240000|2022-01-13 08:07:20|2158.5|2158.5|2159.5|2159|2160|2159.5|2158.5|2158.5|6334
1642061250000|2022-01-13 08:07:30|2159|2158.5|2160|2159|2160|2159|2159|2158|2881
1642061260000|2022-01-13 08:07:40|2159.5|2159.5|2159.5|2158.5|2159.5|2159.5|2159.5|2158.5|926
1642061270000|2022-01-13 08:07:50||2159||2158.5||2159||2158.5|1330
1642061280000|2022-01-13 08:08:00||2159||2158.5||2159||2158.5|692
1642061290000|2022-01-13 08:08:10|2159|2159|2160.5|2159.5|2161|2160|2159|2159|7775
1642061300000|2022-01-13 08:08:20|2161|2160|2163.5|2162.5|2163.5|2162.5|2161|2160|10794
1642061310000|2022-01-13 08:08:30|2164|2163|2165|2164|2165|2164|2164|2163|1967
1642061320000|2022-01-13 08:08:40|2164.5|2163.5|2164.5|2163.5|2165|2164.5|2164|2163.5|3167
1642061330000|2022-01-13 08:08:50|2165|2164|2165.5|2164.5|2165.5|2164.5|2165|2164|50
1642061340000|2022-01-13 08:09:00|2166|2165|2166|2165|2166|2165.5|2166|2165|1926
1642061350000|2022-01-13 08:09:10|2166.5|2165.5|2166|2164.5|2166.5|2165.5|2166|2164.5|2091
1642061360000|2022-01-13 08:09:20|2165.5|2164|2164.5|2163.5|2165.5|2164.5|2164.5|2163.5|6500
1642061370000|2022-01-13 08:09:30|2164|2163|2165|2164|2165|2164.5|2164|2162.5|6867
1642061380000|2022-01-13 08:09:40|2164.5|2163.5|2165|2163.5|2165|2164|2164|2162.5|471
1642061390000|2022-01-13 08:09:50|2165.5|2164|2166|2165|2166|2165|2165.5|2164|44
1642061400000|2022-01-13 08:10:00|2166.5|2165.5|2166.5|2166|2166.5|2166|2166.5|2165.5|0
1642061410000|2022-01-13 08:10:10||2165.5||2165.5||2165.5||2165|1982
1642061420000|2022-01-13 08:10:20|2167||2166.5||2167||2166.5||90
1642061430000|2022-01-13 08:10:30|2167|2166|2167|2165.5|2167|2166|2167|2165.5|0
1642061440000|2022-01-13 08:10:40|2166.5|2166|2166.5|2165.5|2167|2166|2166|2165.5|1229
1642061450000|2022-01-13 08:10:50|2167|2166|2166.5|2165.5|2167|2166.5|2166.5|2165.5|2025
1642061460000|2022-01-13 08:11:00|2167|2166|2167|2166|2167|2166|2167|2166|0
1642061470000|2022-01-13 08:11:10|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|604
1642061480000|2022-01-13 08:11:20|2167|2166|2167|2166|2167.5|2166.5|2167|2166|898
1642061490000|2022-01-13 08:11:30||2165.5||2166||2166||2165.5|493
1642061500000|2022-01-13 08:11:40||2165.5||2166||2166||2165.5|0
1642061510000|2022-01-13 08:11:50|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|1500
1642061520000|2022-01-13 08:12:00|2167|2166|2167.5|2166.5|2167.5|2166.5|2167|2166|0
1642061530000|2022-01-13 08:12:10|2167|2166|2167|2166|2167|2166|2166.5|2165.5|580
1642061540000|2022-01-13 08:12:20|2166.5|2165.5|2166.5|2165.5|2167|2165.5|2166|2165|2869
1642061550000|2022-01-13 08:12:30||2165||2166||2166||2165|0
1642061560000|2022-01-13 08:12:40|2167|2166.5|2168.5|2167.5|2168.5|2167.5|2167|2166.5|351
1642061570000|2022-01-13 08:12:50|2169|2167|2168.5|2167.5|2169|2167.5|2168.5|2167|0
1642061580000|2022-01-13 08:13:00|2169||2168.5||2169||2168.5||48
1642061600000|2022-01-13 08:13:20|2169|2167|2167.5|2166.5|2169|2167|2167.5|2166.5|925
1642061610000|2022-01-13 08:13:30|2168|2166|2166|2165|2168|2166.5|2166|2165|1653
1642061620000|2022-01-13 08:13:40|2166.5|2165.5|2166|2165|2166.5|2165.5|2165.5|2164.5|729
1642061630000|2022-01-13 08:13:50|2165.5|2164.5|2165|2164|2166|2165.5|2165|2164|1491
1642061640000|2022-01-13 08:14:00|2164.5|2164.5|2164|2163|2165|2164.5|2164|2163|4070
1642061650000|2022-01-13 08:14:10|2163.5|2162.5|2163|2162|2164|2163|2163|2162|893
1642061660000|2022-01-13 08:14:20|2162.5|2161.5|2161.5|2161|2162.5|2161.5|2161.5|2161|4929
1642061670000|2022-01-13 08:14:30|2162||2162||2162.5||2161.5||0
1642061680000|2022-01-13 08:14:40|2162.5|2162|2162|2161|2162.5|2162|2162|2161|4392
1642061690000|2022-01-13 08:14:50|2162.5|2160.5|2162.5|2161.5|2163|2162|2162|2160|1936
1642061700000|2022-01-13 08:15:00|2163|2162|2163.5|2162.5|2164|2162.5|2163|2162|510
1642061710000|2022-01-13 08:15:10|2163|2162|2162|2161.5|2163.5|2162|2162|2161.5|5781
1642061720000|2022-01-13 08:15:20||2161||2161||2161||2161|466
1642061730000|2022-01-13 08:15:30|2162.5|2161.5|2162|2161|2163|2161.5|2162|2161|454
1642061740000|2022-01-13 08:15:40|2162.5|2160.5|2160.5|2159.5|2162.5|2160.5|2160.5|2159|7870
1642061750000|2022-01-13 08:15:50|2161|2160|2159.5|2158.5|2161.5|2160.5|2159.5|2158.5|1203
1642061760000|2022-01-13 08:16:00|2160|2159|2160|2159|2160|2159|2160|2158.5|0
1642061780000|2022-01-13 08:16:20|2160.5|2159.5|2161.5|2160.5|2162|2161|2160|2159.5|2541
1642061790000|2022-01-13 08:16:30|2161|2160|2160.5|2159.5|2161|2160.5|2160|2159|1298
1642061800000|2022-01-13 08:16:40||2160||2159.5||2160||2159.5|0
1642061810000|2022-01-13 08:16:50|2160|2160|2160.5|2159.5|2161|2160|2160|2159.5|4210
1642061830000|2022-01-13 08:17:10|2160|2159|2160|2159|2160|2159|2159.5|2159|1027
1642061840000|2022-01-13 08:17:20|2160.5|2159.5|2158|2157|2161|2159.5|2158|2157|20353
1642061850000|2022-01-13 08:17:30|2157.5|2156.5|2158.5|2157.5|2158.5|2157.5|2157.5|2156.5|4902
1642061860000|2022-01-13 08:17:40|2158||2158.5||2158.5||2158||0
1642061870000|2022-01-13 08:17:50|2159|2158|2158.5|2157.5|2159.5|2158.5|2158|2157.5|1951
1642061880000|2022-01-13 08:18:00|2158|2158|2159.5|2158|2159.5|2158.5|2158|2158|1361
1642061900000|2022-01-13 08:18:20|2159|2157.5|2159.5|2158|2159.5|2158|2158.5|2157.5|70
1642061910000|2022-01-13 08:18:30|2159||2159||2159||2159||0
1642061920000|2022-01-13 08:18:40|2159.5|2157.5|2159|2158|2159.5|2158|2158.5|2157.5|2206
1642061950000|2022-01-13 08:19:10|2158.5|2158.5|2158|2157|2159.5|2158.5|2158|2157|17952
1642061960000|2022-01-13 08:19:20||2157.5||2157.5||2157.5||2157|541
1642061970000|2022-01-13 08:19:30|2157.5|2157|2157.5|2156|2157.5|2157.5|2157.5|2156|1722
1642061980000|2022-01-13 08:19:40|2157|2155.5|2156.5|2155.5|2157|2156|2156|2155.5|4492
1642061990000|2022-01-13 08:19:50|2156|2156|2156.5|2155.5|2157|2156|2156|2155.5|3000
1642062000000|2022-01-13 08:20:00|2156|2156|2156|2155|2156|2156|2155.5|2155|15420
1642062010000|2022-01-13 08:20:10|2155.5|2154.5|2156.5|2155.5|2156.5|2155.5|2155|2154|48127
1642062020000|2022-01-13 08:20:20|2157||2156.5||2157||2156.5||0
1642062030000|2022-01-13 08:20:30|2157|2156|2158|2157.5|2158.5|2157.5|2157|2156|1122
1642062040000|2022-01-13 08:20:40|2158.5|2157|2158|2157|2158.5|2157.5|2157.5|2156|198
1642062050000|2022-01-13 08:20:50|2157.5|2156.5|2157.5|2156.5|2158|2157|2157|2156.5|1708
1642062060000|2022-01-13 08:21:00|2157|2156|2157.5|2156.5|2157.5|2156.5|2157|2156|0
1642062080000|2022-01-13 08:21:20|2157|2156|2157|2156|2157|2156|2156.5|2155.5|1267
1642062090000|2022-01-13 08:21:30|2157.5|2155.5|2156|2155|2157.5|2155.5|2156|2155|8468
1642062100000|2022-01-13 08:21:40|2155.5|2154.5|2155|2154.5|2155.5|2155|2154.5|2154|2640
1642062110000|2022-01-13 08:21:50|2154.5|2154|2154.5|2153.5|2155|2154|2153.5|2153|17517
1642062120000|2022-01-13 08:22:00|2155|2154.5|2155|2154|2155|2154.5|2154|2153.5|13067
1642062130000|2022-01-13 08:22:10|2154.5|2154.5|2155.5|2154.5|2155.5|2154.5|2154.5|2154|3548
1642062140000|2022-01-13 08:22:20||2155||2155||2155||2155|0
1642062150000|2022-01-13 08:22:30|2155|2154.5|2154.5|2154|2155|2154.5|2154.5|2154|3068
1642062160000|2022-01-13 08:22:40|2155|2153.5|2154|2153.5|2155|2154|2153.5|2153|6167
1642062170000|2022-01-13 08:22:50|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|6
1642062180000|2022-01-13 08:23:00|2155.5|2155|2155.5|2154.5|2155.5|2155|2155.5|2154.5|0
1642062190000|2022-01-13 08:23:10|2155|2154|2155.5|2155|2155.5|2155|2154.5|2154|691
1642062200000|2022-01-13 08:23:20|2156|2155.5|2156|2155.5|2156|2155.5|2155.5|2155|607
1642062210000|2022-01-13 08:23:30|2156.5|2156|2157|2156.5|2157.5|2157|2156.5|2156|5389
1642062220000|2022-01-13 08:23:40|2156.5|2156|2157|2156|2157.5|2157|2156.5|2156|7730
1642062230000|2022-01-13 08:23:50|2156.5|2156.5|2156.5|2155.5|2156.5|2156.5|2156.5|2155.5|4480
1642062240000|2022-01-13 08:24:00|2157|2156|2157|2156|2157|2156.5|2157|2155.5|0
1642062250000|2022-01-13 08:24:10|2157.5|2157|2157|2156.5|2157.5|2157|2156.5|2156|6822
1642062260000|2022-01-13 08:24:20|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|979
1642062270000|2022-01-13 08:24:30|2157.5|2157|2157.5|2156.5|2157.5|2157|2157|2156.5|1312
1642062280000|2022-01-13 08:24:40|2158|2157|2158|2157|2158|2157.5|2157.5|2157|1394
1642062290000|2022-01-13 08:24:50|2158.5|2157.5|2158|2157|2158.5|2158|2157.5|2157|5413
1642062300000|2022-01-13 08:25:00|2158.5|2157.5|2158|2157.5|2158.5|2157.5|2158|2157|1781
1642062310000|2022-01-13 08:25:10|2158.5|2158|2158.5|2158|2158.5|2158|2158|2157.5|904
1642062320000|2022-01-13 08:25:20|2158|2157.5|2157.5|2157|2158|2157.5|2157.5|2157|2695
1642062330000|2022-01-13 08:25:30||2156.5||2156.5||2157||2156.5|917
1642062350000|2022-01-13 08:25:50||2157||2157||2157||2157|0
1642062360000|2022-01-13 08:26:00|2158|2157.5|2158.5|2157.5|2158.5|2158|2158|2157.5|1619
1642062370000|2022-01-13 08:26:10||2158||2158||2158||2157.5|1068
1642062380000|2022-01-13 08:26:20|2159|2158.5|2158|2157|2159|2158.5|2157.5|2157|10640
1642062390000|2022-01-13 08:26:30||2157.5||2157||2157.5||2157|10
1642062400000|2022-01-13 08:26:40|2157.5|2156.5|2157.5|2157|2157.5|2157|2157.5|2156.5|1758
1642062410000|2022-01-13 08:26:50|2158|2157.5|2158|2157|2158|2157.5|2158|2157|0
1642062420000|2022-01-13 08:27:00|2158.5|2157.5|2158.5|2158|2158.5|2158|2158.5|2157.5|982
1642062430000|2022-01-13 08:27:10|2158|2157.5|2158|2157.5|2158|2158|2158|2157|0
1642062440000|2022-01-13 08:27:20|2158.5|2158|2158.5|2157.5|2159|2158|2158.5|2157.5|3463
1642062450000|2022-01-13 08:27:30|2158|2157|2158|2157.5|2158|2158|2158|2157|2327
1642062490000|2022-01-13 08:28:10|||||||||1000
1642062500000|2022-01-13 08:28:20|2157.5|2157|2158|2157.5|2158|2157.5|2157.5|2157|1215
1642062510000|2022-01-13 08:28:30|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|943
1642062520000|2022-01-13 08:28:40|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|802
1642062530000|2022-01-13 08:28:50|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|766
1642062540000|2022-01-13 08:29:00|2159|2158.5|2159|2158.5|2159|2158.5|2158.5|2158|4310
1642062550000|2022-01-13 08:29:10|||||||||85
1642062560000|2022-01-13 08:29:20|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|1366
1642062570000|2022-01-13 08:29:30|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|64
1642062580000|2022-01-13 08:29:40|2159.5|2158|2159.5|2159|2159.5|2159|2159.5|2158|3065
1642062590000|2022-01-13 08:29:50|2160|2159.5|2160|2159|2160|2159.5|2160|2159|815
1642062600000|2022-01-13 08:30:00||2159.5||2159.5||2159.5||2159|210
1642062610000|2022-01-13 08:30:10|2159.5|2159|2159.5|2159|2160|2159|2159.5|2159|45
1642062620000|2022-01-13 08:30:20|||||||||17
1642062630000|2022-01-13 08:30:30|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|505
1642062640000|2022-01-13 08:30:40|2159|2158.5|2159|2158.5|2159.5|2159|2159|2158.5|1284
1642062650000|2022-01-13 08:30:50|2159.5||2159||2159.5||2159||0
1642062660000|2022-01-13 08:31:00|2159.5|2159|2159|2158|2159.5|2159|2159|2158|9055
1642062690000|2022-01-13 08:31:30|2159.5|2158.5|2161|2160|2161|2160|2159.5|2158.5|7865
1642062700000|2022-01-13 08:31:40|2161.5|2160.5|2163|2162.5|2163|2162.5|2161.5|2160.5|3872
1642062710000|2022-01-13 08:31:50|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2162|3787
1642062720000|2022-01-13 08:32:00|2162.5|2162|2162.5|2162|2163|2162.5|2162.5|2162|2113
1642062730000|2022-01-13 08:32:10|2162|2161.5|2162.5|2162|2163|2162|2162|2161.5|1704
1642062740000|2022-01-13 08:32:20||2161.5||2162||2162||2161.5|1217
1642062750000|2022-01-13 08:32:30||2161.5||2161.5||2161.5||2161.5|0
1642062770000|2022-01-13 08:32:50||2162||2161.5||2162||2161.5|700
1642062780000|2022-01-13 08:33:00|2163|2162|2163|2162.5|2163|2162.5|2163|2162|1930
1642062790000|2022-01-13 08:33:10|2163.5||2163||2163.5||2163||1971
1642062800000|2022-01-13 08:33:20|2163.5|2163|2163|2162|2163.5|2163|2162|2161.5|7087
1642062810000|2022-01-13 08:33:30|2162.5||2162.5||2162.5||2162.5||0
1642062820000|2022-01-13 08:33:40||2161.5||2162||2162||2161.5|4204
1642062830000|2022-01-13 08:33:50|2162|2161.5|2161.5|2161|2162.5|2161.5|2161.5|2161|1115
1642062840000|2022-01-13 08:34:00||2160.5||2161||2161||2160.5|510
1642062850000|2022-01-13 08:34:10|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|3365
1642062860000|2022-01-13 08:34:20|2162|2160.5|2161|2160.5|2162|2161.5|2161|2160.5|5809
1642062870000|2022-01-13 08:34:30|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|3597
1642062890000|2022-01-13 08:34:50|2160|2159.5|2160|2159|2160.5|2159.5|2160|2159|1462
1642062900000|2022-01-13 08:35:00|2159.5|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|146
1642062910000|2022-01-13 08:35:10||2159||2159||2159||2159|102
1642062920000|2022-01-13 08:35:20||2159.5||2159||2159.5||2159|0
1642062930000|2022-01-13 08:35:30||2159.5||2159||2159.5||2158.5|7790
1642062940000|2022-01-13 08:35:40||2158.5||2159||2159||2158.5|0
1642062960000|2022-01-13 08:36:00|2159.5|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|1187
1642062970000|2022-01-13 08:36:10|||||||||766
1642062980000|2022-01-13 08:36:20|2159|2158.5|2159|2158.5|2159.5|2158.5|2159|2158.5|614
1642062990000|2022-01-13 08:36:30|2158.5|2158|2158.5|2158|2159|2158.5|2158.5|2158|3410
1642063000000|2022-01-13 08:36:40|||||||||500
1642063010000|2022-01-13 08:36:50||2157.5||2157.5||2157.5||2157.5|4953
1642063020000|2022-01-13 08:37:00|2159|2158|2159|2158|2159|2158.5|2158.5|2158|2515
1642063030000|2022-01-13 08:37:10|2158.5||2158.5||2158.5||2158.5||0
1642063040000|2022-01-13 08:37:20|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|4071
1642063050000|2022-01-13 08:37:30|2158.5|2157|2158|2157.5|2158.5|2158|2157.5|2157|1676
1642063070000|2022-01-13 08:37:50|2157.5|2157|2157.5|2157|2158|2157.5|2157.5|2157|768
1642063080000|2022-01-13 08:38:00|2158|2157.5|2159|2158|2159|2158|2158|2157.5|2311
1642063110000|2022-01-13 08:38:30|2158.5|2158.5|2158.5|2158|2159|2158.5|2158.5|2158|519
1642063120000|2022-01-13 08:38:40|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|2299
1642063130000|2022-01-13 08:38:50|2157.5|2157|2158|2157.5|2158|2157.5|2157.5|2157|937
1642063140000|2022-01-13 08:39:00|2158.5|2157|2158|2157.5|2158.5|2157.5|2157.5|2157|573
1642063150000|2022-01-13 08:39:10|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|2193
1642063160000|2022-01-13 08:39:20|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|766
1642063190000|2022-01-13 08:39:50|2157.5|2157|2157.5|2157|2157.5|2157.5|2157.5|2157|2220
1642063200000|2022-01-13 08:40:00|2158|2157.5|2157|2156.5|2158|2157.5|2157|2156|7378
1642063210000|2022-01-13 08:40:10|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2156.5|510
1642063230000|2022-01-13 08:40:30|||||||||762
1642063240000|2022-01-13 08:40:40|2158|2157.5|2158.5|2158|2158.5|2158|2158|2157.5|1479
1642063250000|2022-01-13 08:40:50|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|918
1642063260000|2022-01-13 08:41:00|2159.5|2159|2158.5|2158|2159.5|2159|2158.5|2158|4571
1642063280000|2022-01-13 08:41:20|||||||||600
1642063290000|2022-01-13 08:41:30|2159|2157.5|2159|2158.5|2159|2158.5|2159|2157.5|4137
1642063300000|2022-01-13 08:41:40||2158||2158.5||2158.5||2158|0
1642063310000|2022-01-13 08:41:50|2159.5|2159|2159|2158|2159.5|2159|2159|2158|2348
1642063320000|2022-01-13 08:42:00||2158.5||2158.5||2158.5||2158.5|0
1642063330000|2022-01-13 08:42:10|2159.5|2159|2159.5|2159|2160|2159.5|2159|2158.5|2460
1642063340000|2022-01-13 08:42:20|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|500
1642063350000|2022-01-13 08:42:30|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159|1012
1642063360000|2022-01-13 08:42:40|||||||||134
1642063380000|2022-01-13 08:43:00|||||||||35
1642063390000|2022-01-13 08:43:10|||||||||500
1642063400000|2022-01-13 08:43:20|||||||||201
1642063410000|2022-01-13 08:43:30|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|10336
1642063420000|2022-01-13 08:43:40|||||||||5
1642063430000|2022-01-13 08:43:50|2161.5|2161|2161|2160.5|2162|2161.5|2161|2160.5|4011
1642063440000|2022-01-13 08:44:00|2161.5|2161|2161.5|2161|2162|2161.5|2161.5|2161|2693
1642063450000|2022-01-13 08:44:10|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|1998
1642063460000|2022-01-13 08:44:20|2161|2160.5|2161|2160|2161|2160.5|2160.5|2160|5293
1642063470000|2022-01-13 08:44:30|2160.5|2160.5|2160.5|2159.5|2161|2160.5|2160.5|2159.5|3439
1642063480000|2022-01-13 08:44:40|2160|2159|2159.5|2159|2160.5|2159|2159.5|2158.5|3363
1642063490000|2022-01-13 08:44:50|||||||||70
1642063510000|2022-01-13 08:45:10|2159|2158.5|2159|2158.5|2159.5|2158.5|2159|2158.5|306
1642063520000|2022-01-13 08:45:20|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|4189
1642063530000|2022-01-13 08:45:30|2157.5|2157|2157.5|2157|2157.5|2157|2157|2156.5|5516
1642063550000|2022-01-13 08:45:50|2158|2157.5|2158|2157.5|2158.5|2158|2158|2157.5|6103
1642063560000|2022-01-13 08:46:00|2158.5||2158||2158.5||2158||0
1642063570000|2022-01-13 08:46:10|2157.5|2157|2157.5|2157|2157.5|2157|2157|2156.5|2133
1642063580000|2022-01-13 08:46:20|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156.5|25
1642063590000|2022-01-13 08:46:30|2157.5|2157|2158|2157|2158|2157.5|2157.5|2157|1880
1642063600000|2022-01-13 08:46:40|2157.5|2156.5|2156.5|2156|2157.5|2156.5|2156.5|2156|5450
1642063610000|2022-01-13 08:46:50|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156|1735
1642063620000|2022-01-13 08:47:00|2156.5|2156|2157|2156.5|2157.5|2157|2156.5|2156|1158
1642063630000|2022-01-13 08:47:10|||||||||400
1642063650000|2022-01-13 08:47:30|||||||||100
1642063660000|2022-01-13 08:47:40|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|315
1642063670000|2022-01-13 08:47:50||2156||2156.5||2156.5||2156|0
1642063690000|2022-01-13 08:48:10|2156.5|2156|2156.5|2156|2157|2156|2156.5|2156|1003
1642063700000|2022-01-13 08:48:20|2157|2156.5|2157|2156.5|2157.5|2157|2157|2156.5|3353
1642063710000|2022-01-13 08:48:30|2156.5|2156|2157.5|2157|2157.5|2157|2156.5|2156|7151
1642063720000|2022-01-13 08:48:40|2158|2157.5|2158.5|2157.5|2158.5|2158|2158|2157.5|2979
1642063730000|2022-01-13 08:48:50||2158||2158||2158||2158|0
1642063740000|2022-01-13 08:49:00|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|1524
1642063750000|2022-01-13 08:49:10|2158.5|2158|2159.5|2159|2159.5|2159|2158.5|2158|4205
1642063760000|2022-01-13 08:49:20|2159|2158.5|2159|2158.5|2159|2159|2158.5|2158|3950
1642063770000|2022-01-13 08:49:30|2159.5|2158|2158.5|2158|2159.5|2158|2158.5|2158|5173
1642063780000|2022-01-13 08:49:40|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|3371
1642063790000|2022-01-13 08:49:50|2158.5|2158|2158.5|2157.5|2158.5|2158|2158|2157.5|626
1642063800000|2022-01-13 08:50:00|2158|2158|2158.5|2157.5|2158.5|2158|2158|2157.5|197
1642063810000|2022-01-13 08:50:10|2159|2158|2159|2158.5|2159|2158.5|2159|2158|2844
1642063820000|2022-01-13 08:50:20|2158.5|2158|2159|2158|2159|2158.5|2158.5|2158|1527
1642063830000|2022-01-13 08:50:30|2159.5|2158.5|2159.5|2159|2159.5|2159|2159.5|2158|3903
1642063840000|2022-01-13 08:50:40|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158|909
1642063850000|2022-01-13 08:50:50|||||||||86
1642063870000|2022-01-13 08:51:10|2158.5|2158|2158.5|2158|2159|2158|2158.5|2158|3456
1642063880000|2022-01-13 08:51:20|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|186
1642063890000|2022-01-13 08:51:30|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2158.5|869
1642063900000|2022-01-13 08:51:40|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|467
1642063920000|2022-01-13 08:52:00|||||||||51
1642063930000|2022-01-13 08:52:10|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|17524
1642063940000|2022-01-13 08:52:20|2160.5|2160|2160.5|2160|2161|2160.5|2160.5|2159.5|2993
1642063950000|2022-01-13 08:52:30|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|390
1642063960000|2022-01-13 08:52:40|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2159.5|199
1642063980000|2022-01-13 08:53:00|||||||||405
1642063990000|2022-01-13 08:53:10|2161|2160.5|2161.5|2161|2161.5|2161|2161|2160|5958
1642064000000|2022-01-13 08:53:20|2162||2161.5||2162||2161.5||353
1642064010000|2022-01-13 08:53:30|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|4505
1642064020000|2022-01-13 08:53:40|2162||2161.5||2162||2161.5||0
1642064030000|2022-01-13 08:53:50|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|990
1642064040000|2022-01-13 08:54:00|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160.5|0
1642064050000|2022-01-13 08:54:10|2161.5|2161|2160.5|2160|2161.5|2161|2160.5|2160|6427
1642064060000|2022-01-13 08:54:20|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|1057
1642064070000|2022-01-13 08:54:30|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|1759
1642064080000|2022-01-13 08:54:40|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|1000
1642064090000|2022-01-13 08:54:50|2160|2159.5|2159|2158.5|2160|2159.5|2159|2158.5|5660
1642064100000|2022-01-13 08:55:00|2158.5|2158|2158.5|2158|2159|2158.5|2158.5|2158|484
1642064110000|2022-01-13 08:55:10|2159|2158.5|2160|2159|2160|2159|2159|2158.5|514
1642064120000|2022-01-13 08:55:20|2159.5|2159.5|2160.5|2160|2160.5|2160|2159.5|2159|1542
1642064130000|2022-01-13 08:55:30|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|952
1642064140000|2022-01-13 08:55:40||2159.5||2160||2160||2159.5|30
1642064150000|2022-01-13 08:55:50|2160|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|272
1642064160000|2022-01-13 08:56:00|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|1440
1642064170000|2022-01-13 08:56:10|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159|2083
1642064180000|2022-01-13 08:56:20|2159.5|2159|2160|2159|2160|2159.5|2159.5|2159|3689
1642064190000|2022-01-13 08:56:30|2160.5|2159.5|2160.5|2159.5|2160.5|2160|2160.5|2159.5|850
1642064200000|2022-01-13 08:56:40|2160|2160|2160|2159.5|2160|2160|2160|2159.5|698
1642064210000|2022-01-13 08:56:50|2160.5|2160|2159.5|2159|2160.5|2160|2159.5|2159|19904
1642064220000|2022-01-13 08:57:00|2159|2158.5|2158|2157.5|2159|2158.5|2157.5|2157|26295
1642064230000|2022-01-13 08:57:10|||||||||399
1642064240000|2022-01-13 08:57:20|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|1421
1642064250000|2022-01-13 08:57:30|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|3232
1642064260000|2022-01-13 08:57:40|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|1269
1642064270000|2022-01-13 08:57:50|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156.5|1355
1642064280000|2022-01-13 08:58:00|2157.5|2157|2156|2155.5|2158|2157|2156|2155.5|17980
1642064290000|2022-01-13 08:58:10|2156.5|2156|2156.5|2156|2156.5|2156|2156|2155.5|2539
1642064300000|2022-01-13 08:58:20|2156|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|12763
1642064320000|2022-01-13 08:58:40|||||||||400
1642064350000|2022-01-13 08:59:10|||||||||168
1642064380000|2022-01-13 08:59:40|2156|2155.5|2155.5|2155|2156.5|2155.5|2155.5|2155|10497
1642064390000|2022-01-13 08:59:50|2156|2155.5|2156|2155.5|2156|2155.5|2155.5|2155|12159
1642064400000|2022-01-13 09:00:00|2156.5|2156|2155.5|2155|2156.5|2156|2155.5|2155|16251
1642064410000|2022-01-13 09:00:10|2155|2154.5|2155|2154|2155|2154.5|2154.5|2154|6745
1642064420000|2022-01-13 09:00:20|2154.5|2154.5|2155|2154.5|2155|2154.5|2154.5|2154|2112
1642064430000|2022-01-13 09:00:30|2155.5|2155|2156|2155.5|2156|2155.5|2155.5|2155|4524
1642064440000|2022-01-13 09:00:40|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|927
1642064450000|2022-01-13 09:00:50||2154.5||2155||2155||2154.5|691
1642064460000|2022-01-13 09:01:00|2155|2154.5|2155.5|2154.5|2155.5|2155|2155|2154.5|2240
1642064470000|2022-01-13 09:01:10|2155|2155|2155.5|2155|2155.5|2155|2155|2155|1927
1642064480000|2022-01-13 09:01:20|2156|2155.5|2156|2155.5|2156.5|2155.5|2155.5|2155|36950
1642064490000|2022-01-13 09:01:30|2155.5|2155|2155|2154.5|2155.5|2155|2155|2154.5|11407
1642064500000|2022-01-13 09:01:40|2155.5|2155|2154|2153.5|2155.5|2155|2154|2153.5|17641
1642064510000|2022-01-13 09:01:50|2154.5|2154|2154|2153.5|2154.5|2154|2154|2153.5|4201
1642064520000|2022-01-13 09:02:00|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|440
1642064530000|2022-01-13 09:02:10|2154|2153.5|2154.5|2154|2155|2154|2154|2153.5|4660
1642064540000|2022-01-13 09:02:20|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|189
1642064550000|2022-01-13 09:02:30|2155.5|2155|2156|2155|2156|2155|2155.5|2155|50
1642064560000|2022-01-13 09:02:40||2155.5||2155.5||2155.5||2155.5|1565
1642064570000|2022-01-13 09:02:50|2155.5|2155|2155.5|2155|2156|2155|2155.5|2155|5900
1642064580000|2022-01-13 09:03:00|2156|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|4170
1642064590000|2022-01-13 09:03:10|2156|2155.5|2156|2155.5|2156|2155.5|2155.5|2155.5|2235
1642064600000|2022-01-13 09:03:20|||||||||98
1642064610000|2022-01-13 09:03:30|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|2483
1642064620000|2022-01-13 09:03:40|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156|435
1642064630000|2022-01-13 09:03:50|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|186
1642064640000|2022-01-13 09:04:00|2156|2155.5|2156|2155|2156|2155.5|2156|2155|4056
1642064650000|2022-01-13 09:04:10||2155.5||2155.5||2155.5||2155.5|0
1642064660000|2022-01-13 09:04:20|2155.5|2155|2155|2154.5|2155.5|2155|2155|2154.5|7141
1642064680000|2022-01-13 09:04:40|2155.5|2155|2155|2154.5|2155.5|2155|2155|2154.5|5368
1642064690000|2022-01-13 09:04:50|2155.5|2155|2155.5|2154.5|2155.5|2155|2155|2154.5|567
1642064700000|2022-01-13 09:05:00|2156|2155|2156|2155.5|2156.5|2156|2156|2155|7082
1642064710000|2022-01-13 09:05:10|2156.5|2156|2156.5|2156|2156.5|2156|2156|2155.5|0
1642064720000|2022-01-13 09:05:20|2156|2155.5|2156|2155.5|2156.5|2155.5|2156|2155.5|339
1642064730000|2022-01-13 09:05:30|2155.5|2155|2155.5|2155|2156|2155.5|2155.5|2155|3281
1642064740000|2022-01-13 09:05:40|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|2026
1642064750000|2022-01-13 09:05:50|2155.5|2155|2156|2155|2156|2155|2155.5|2155|2392
1642064760000|2022-01-13 09:06:00||2155.5||2155.5||2155.5||2155|0
1642064770000|2022-01-13 09:06:10||2155||2155.5||2155.5||2155|0
1642064780000|2022-01-13 09:06:20|2155.5|2155|2155|2154.5|2155.5|2155|2155|2154.5|2367
1642064790000|2022-01-13 09:06:30|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2154.5|1559
1642064800000|2022-01-13 09:06:40|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|1750
1642064810000|2022-01-13 09:06:50|2154.5|2154|2154.5|2154|2155|2154.5|2154.5|2154|6532
1642064820000|2022-01-13 09:07:00|2154|2153.5|2154.5|2154|2154.5|2154|2154|2153.5|2905
1642064830000|2022-01-13 09:07:10|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|500
1642064840000|2022-01-13 09:07:20|2155.5|2155|2155|2154.5|2155.5|2155|2155|2154.5|725
1642064850000|2022-01-13 09:07:30|2155.5|2155|2156|2155|2156|2155.5|2155.5|2155|0
1642064880000|2022-01-13 09:08:00|2156.5|2155.5|2156.5|2156|2156.5|2156|2156.5|2155.5|616
1642064900000|2022-01-13 09:08:20|2156|2155.5|2156|2155.5|2156.5|2155.5|2156|2155.5|1265
1642064920000|2022-01-13 09:08:40|2155.5|2155|2155.5|2155|2155.5|2155.5|2155.5|2155|3064
1642064930000|2022-01-13 09:08:50|2155|2154.5|2156.5|2156|2156.5|2156|2155|2154.5|5434
1642064940000|2022-01-13 09:09:00|2157|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|4170
1642064960000|2022-01-13 09:09:20|2156|2155.5|2155.5|2155|2156|2155.5|2155|2154.5|9494
1642064970000|2022-01-13 09:09:30|2156|2154.5|2155.5|2155|2157|2156|2155.5|2154.5|27721
1642064980000|2022-01-13 09:09:40|2155|2154.5|2156|2155.5|2156|2155.5|2155|2154.5|1841
1642064990000|2022-01-13 09:09:50|2155.5|2155|2155.5|2155|2156|2155|2155.5|2155|463
1642065000000|2022-01-13 09:10:00|2155|2154.5|2155|2154.5|2155|2155|2155|2154.5|2530
1642065010000|2022-01-13 09:10:10|||||||||500
1642065020000|2022-01-13 09:10:20|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2154.5|3020
1642065030000|2022-01-13 09:10:30|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|500
1642065040000|2022-01-13 09:10:40|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|2000
1642065070000|2022-01-13 09:11:10|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|2758
1642065080000|2022-01-13 09:11:20|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|5954
1642065100000|2022-01-13 09:11:40|||||||||1250
1642065110000|2022-01-13 09:11:50|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|286
1642065120000|2022-01-13 09:12:00|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|869
1642065150000|2022-01-13 09:12:30|||||||||1480
1642065160000|2022-01-13 09:12:40|2156|2154.5|2156|2155.5|2156.5|2156|2156|2154.5|14199
1642065170000|2022-01-13 09:12:50|2155.5|2155|2156|2155.5|2156|2155.5|2155|2154.5|16040
1642065180000|2022-01-13 09:13:00|2156.5|2156|2156|2155.5|2156.5|2156|2156|2155.5|7868
1642065190000|2022-01-13 09:13:10|2155.5|2155|2156|2155|2156|2155|2155.5|2155|0
1642065200000|2022-01-13 09:13:20|2155.5||2155.5||2155.5||2155.5||1519
1642065210000|2022-01-13 09:13:30|||||||||1088
1642065220000|2022-01-13 09:13:40|2155|2154.5|2155.5|2154.5|2155.5|2155|2155|2154.5|9633
1642065230000|2022-01-13 09:13:50|2155|2155|2155.5|2154.5|2155.5|2155|2155|2154.5|2562
1642065240000|2022-01-13 09:14:00|2155|2154|2153.5|2153|2155|2154.5|2153.5|2152.5|29104
1642065250000|2022-01-13 09:14:10|||||||||662
1642065260000|2022-01-13 09:14:20|2154|2153.5|2154|2153.5|2154.5|2154|2153.5|2153|8639
1642065270000|2022-01-13 09:14:30|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|0
1642065280000|2022-01-13 09:14:40||2153.5||2154||2154||2153.5|800
1642065290000|2022-01-13 09:14:50|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|1369
1642065300000|2022-01-13 09:15:00|2153.5|2153|2153.5|2153|2154|2153|2153|2152.5|5816
1642065320000|2022-01-13 09:15:20|2153|2152.5|2152|2151.5|2153|2152.5|2151.5|2151|22154
1642065330000|2022-01-13 09:15:30|2152.5|2152|2152|2151.5|2152.5|2152|2152|2151.5|1432
1642065340000|2022-01-13 09:15:40|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2152|463
1642065350000|2022-01-13 09:15:50|||||||||150
1642065360000|2022-01-13 09:16:00|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151.5|3231
1642065370000|2022-01-13 09:16:10|||||||||1056
1642065380000|2022-01-13 09:16:20|2151.5|2151|2151.5|2151|2152|2151.5|2151.5|2151|5230
1642065390000|2022-01-13 09:16:30|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|23498
1642065400000|2022-01-13 09:16:40|2151.5|2151|2151|2150.5|2151.5|2151|2151|2150.5|3491
1642065410000|2022-01-13 09:16:50|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|15560
1642065420000|2022-01-13 09:17:00|2151.5|2150|2151|2150.5|2151.5|2151|2151|2150|8091
1642065440000|2022-01-13 09:17:20|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|6419
1642065450000|2022-01-13 09:17:30|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151.5|750
1642065460000|2022-01-13 09:17:40|2151.5|2151|2151.5|2151|2152|2151|2151.5|2151|2773
1642065470000|2022-01-13 09:17:50|2151|2150.5|2151.5|2151|2151.5|2151|2151|2150.5|3500
1642065480000|2022-01-13 09:18:00|2151|2150.5|2151.5|2151|2152|2151.5|2151|2150.5|11018
1642065490000|2022-01-13 09:18:10|||||||||500
1642065500000|2022-01-13 09:18:20|2151|2150.5|2151|2150.5|2151|2151|2151|2150.5|186
1642065510000|2022-01-13 09:18:30|2151.5|2151|2151|2150.5|2151.5|2151|2151|2150.5|4079
1642065530000|2022-01-13 09:18:50|||||||||50
1642065540000|2022-01-13 09:19:00|||||||||2871
1642065550000|2022-01-13 09:19:10|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|17386
1642065560000|2022-01-13 09:19:20||2150||2150.5||2150.5||2150|2317
1642065570000|2022-01-13 09:19:30|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|12834
1642065580000|2022-01-13 09:19:40|||||||||3792
1642065600000|2022-01-13 09:20:00|||||||||220
1642065610000|2022-01-13 09:20:10|2150.5|2150|2147.5|2147|2151|2150.5|2147.5|2146.5|134101
1642065620000|2022-01-13 09:20:20|2148|2147.5|2147.5|2147|2148|2147.5|2147|2146.5|7793
1642065630000|2022-01-13 09:20:30|2147|2146.5|2147|2146.5|2147|2146.5|2146.5|2146|10042
1642065640000|2022-01-13 09:20:40|2147.5|2147|2147|2146.5|2148|2147.5|2147|2146.5|2402
1642065650000|2022-01-13 09:20:50|2147.5||2147||2147.5||2147||750
1642065660000|2022-01-13 09:21:00|2146.5|2146|2147|2146|2147|2146.5|2146.5|2146|562
1642065670000|2022-01-13 09:21:10|2146.5|2146.5|2146.5|2146|2147|2146.5|2146.5|2146|408
1642065680000|2022-01-13 09:21:20|2147|2146.5|2148|2147|2148|2147.5|2146.5|2146.5|4546
1642065690000|2022-01-13 09:21:30|2147.5|2147.5|2148|2147.5|2148|2147.5|2147.5|2147|188
1642065700000|2022-01-13 09:21:40|2148.5|2148|2149|2148|2149|2148.5|2148.5|2148|840
1642065710000|2022-01-13 09:21:50|2148.5|2148.5|2148.5|2147.5|2148.5|2148.5|2148|2147.5|9963
1642065720000|2022-01-13 09:22:00|2148|2147|2147.5|2147|2148.5|2147.5|2147.5|2147|2424
1642065730000|2022-01-13 09:22:10|2148||2147.5||2148||2147.5||0
1642065740000|2022-01-13 09:22:20|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|2032
1642065750000|2022-01-13 09:22:30|2147.5|2147|2147.5|2147|2147.5|2147|2147|2146.5|2108
1642065760000|2022-01-13 09:22:40|2148|2147.5|2148|2147.5|2148.5|2148|2147.5|2147|860
1642065770000|2022-01-13 09:22:50|2148.5||2148||2148.5||2148||0
1642065780000|2022-01-13 09:23:00|2148.5|2148|2149|2148|2149|2148.5|2148.5|2148|459
1642065790000|2022-01-13 09:23:10|2148.5||2148.5||2148.5||2148.5||4320
1642065800000|2022-01-13 09:23:20|2149|2147.5|2149|2148|2149|2148.5|2149|2147.5|187
1642065810000|2022-01-13 09:23:30|2149.5|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|1817
1642065820000|2022-01-13 09:23:40|2150|2149.5|2150|2149|2150|2149.5|2149.5|2149|2024
1642065830000|2022-01-13 09:23:50||2149.5||2149.5||2149.5||2149.5|0
1642065840000|2022-01-13 09:24:00|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|3318
1642065870000|2022-01-13 09:24:30|2150|2149.5|2149|2148.5|2150|2149.5|2148.5|2148|9086
1642065880000|2022-01-13 09:24:40|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|835
1642065900000|2022-01-13 09:25:00|2148|2147.5|2148.5|2148|2149|2148.5|2148|2147|10347
1642065910000|2022-01-13 09:25:10|2149|2148.5|2149|2148.5|2149.5|2148.5|2149|2148.5|0
1642065920000|2022-01-13 09:25:20|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|1230
1642065930000|2022-01-13 09:25:30|2150||2150||2150||2150||2348
1642065940000|2022-01-13 09:25:40||2149.5||2149.5||2149.5||2149.5|0
1642065950000|2022-01-13 09:25:50|2150.5|2150|2151|2150.5|2151.5|2151|2150.5|2149.5|5599
1642065960000|2022-01-13 09:26:00|2151.5|2151|2150.5|2150|2151.5|2151|2150.5|2149.5|1786
1642065970000|2022-01-13 09:26:10|2151|2150.5|2151|2150.5|2151.5|2151|2151|2150.5|2906
1642065990000|2022-01-13 09:26:30|2150.5|2150|2150.5|2149.5|2150.5|2150|2150|2149.5|6987
1642066000000|2022-01-13 09:26:40||2150||2149.5||2150||2149.5|70
1642066010000|2022-01-13 09:26:50|2150||2150||2150||2150||1850
1642066020000|2022-01-13 09:27:00|2150.5|2149|2150.5|2150|2150.5|2150|2150.5|2149|1581
1642066040000|2022-01-13 09:27:20|||||||||2
1642066060000|2022-01-13 09:27:40|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150|468
1642066080000|2022-01-13 09:28:00|||||||||250
1642066090000|2022-01-13 09:28:10|2150.5|2150|2150|2149.5|2150.5|2150|2150|2149.5|2200
1642066100000|2022-01-13 09:28:20|2150.5|2150|2151.5|2151|2151.5|2151|2150.5|2150|2811
1642066120000|2022-01-13 09:28:40|2152|2151.5|2151.5|2151|2152|2151.5|2151.5|2151|3541
1642066130000|2022-01-13 09:28:50|2152|2151.5|2152|2151|2152|2151.5|2151.5|2151|4387
1642066140000|2022-01-13 09:29:00|2151.5|2150.5|2151.5|2151|2152|2151|2151|2150.5|749
1642066150000|2022-01-13 09:29:10|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|4586
1642066160000|2022-01-13 09:29:20|2150.5|2150|2150.5|2150|2151|2150|2150.5|2150|186
1642066170000|2022-01-13 09:29:30|2150|2149.5|2150|2149.5|2150.5|2150|2150|2149|5445
1642066190000|2022-01-13 09:29:50|2150.5|2150|2150|2149.5|2150.5|2150|2150|2149.5|382
1642066200000|2022-01-13 09:30:00|2150.5|2150|2150.5|2150|2150.5|2150|2150|2150|500
1642066220000|2022-01-13 09:30:20|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|1174
1642066230000|2022-01-13 09:30:30|||||||||50
1642066240000|2022-01-13 09:30:40|2151.5|2151|2151.5|2150.5|2151.5|2151|2151|2150.5|9739
1642066250000|2022-01-13 09:30:50|2151|2151|2151|2150.5|2151.5|2151|2151|2150.5|3493
1642066260000|2022-01-13 09:31:00|2151.5|2151|2151.5|2150.5|2151.5|2151|2151|2150.5|286
1642066270000|2022-01-13 09:31:10|2151||2151||2151.5||2151||0
1642066280000|2022-01-13 09:31:20|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|308
1642066300000|2022-01-13 09:31:40|2152|2151.5|2152.5|2151.5|2152.5|2152|2152|2151.5|1058
1642066310000|2022-01-13 09:31:50|2153|2152|2153|2152|2153|2152.5|2152.5|2152|3025
1642066320000|2022-01-13 09:32:00|2152.5|2152.5|2154|2153|2154|2153|2152.5|2152|11091
1642066330000|2022-01-13 09:32:10|2153.5||2153.5||2153.5||2153.5||0
1642066350000|2022-01-13 09:32:30|2153|2152.5|2153|2152.5|2153.5|2153|2153|2152.5|4427
1642066360000|2022-01-13 09:32:40|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|500
1642066370000|2022-01-13 09:32:50|2154|2153.5|2154|2153.5|2155|2154|2153.5|2153|20658
1642066380000|2022-01-13 09:33:00|2153.5|2153|2154|2153.5|2154|2153.5|2153.5|2153|186
1642066390000|2022-01-13 09:33:10|2153.5|2153|2153.5|2153|2154|2153|2153.5|2153|1319
1642066400000|2022-01-13 09:33:20|2154|2153.5|2154|2153.5|2154|2153.5|2153.5|2153|1287
1642066420000|2022-01-13 09:33:40|2153.5|2153|2153|2152.5|2153.5|2153|2153|2152.5|703
1642066440000|2022-01-13 09:34:00|2152.5|2152|2152.5|2152|2152.5|2152|2152|2151.5|2314
1642066470000|2022-01-13 09:34:30|2153|2152.5|2152.5|2152|2153|2152.5|2152.5|2152|3844
1642066480000|2022-01-13 09:34:40|2153|2152.5|2153.5|2153|2153.5|2153|2153|2152|4321
1642066510000|2022-01-13 09:35:10|2153|2152.5|2153|2152.5|2153.5|2152.5|2153|2152.5|4836
1642066520000|2022-01-13 09:35:20|2152.5|2152|2153|2152|2153|2152.5|2152.5|2152|2551
1642066530000|2022-01-13 09:35:30|2152.5|2152.5|2153|2152.5|2153|2152.5|2152.5|2152|1265
1642066540000|2022-01-13 09:35:40|2153.5|2153|2154|2153|2154|2153.5|2153|2152.5|3300
1642066550000|2022-01-13 09:35:50|2153.5|2153.5|2155|2154|2155|2154.5|2153.5|2153|2735
1642066560000|2022-01-13 09:36:00||2154.5||2154.5||2154.5||2154.5|0
1642066590000|2022-01-13 09:36:30|||||||||1370
1642066600000|2022-01-13 09:36:40|2154.5|2154|2155.5|2155|2156|2155.5|2154.5|2154|25476
1642066610000|2022-01-13 09:36:50|2156||2155.5||2156||2155.5||0
1642066620000|2022-01-13 09:37:00|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|255
1642066630000|2022-01-13 09:37:10||2155||2155.5||2155.5||2155|0
1642066640000|2022-01-13 09:37:20|2155.5|2155|2156.5|2156|2156.5|2156|2155.5|2155|4087
1642066660000|2022-01-13 09:37:40|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155|1208
1642066670000|2022-01-13 09:37:50|2155.5|2155|2155|2154.5|2155.5|2155|2155|2154.5|1655
1642066680000|2022-01-13 09:38:00|2155.5|2155|2155.5|2154.5|2155.5|2155|2155|2154.5|1606
1642066690000|2022-01-13 09:38:10|2155|2155|2155|2154|2155.5|2155|2154.5|2154|9988
1642066700000|2022-01-13 09:38:20||2154.5||2154||2154.5||2154|889
1642066720000|2022-01-13 09:38:40||2154.5||2154||2154.5||2154|0
1642066730000|2022-01-13 09:38:50||2154.5||2154.5||2154.5||2154.5|1450
1642066740000|2022-01-13 09:39:00|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|1534
1642066750000|2022-01-13 09:39:10|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155|402
1642066760000|2022-01-13 09:39:20|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|519
1642066770000|2022-01-13 09:39:30|2156|2155.5|2156|2155.5|2156.5|2155.5|2156|2155.5|589
1642066780000|2022-01-13 09:39:40|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2155.5|605
1642066790000|2022-01-13 09:39:50|||||||||500
1642066830000|2022-01-13 09:40:30|2156|2155.5|2155.5|2155|2156|2155.5|2155|2154.5|43595
1642066840000|2022-01-13 09:40:40|2155|2154.5|2154.5|2153.5|2155.5|2155|2154.5|2153.5|3056
1642066850000|2022-01-13 09:40:50|2154|2154|2154.5|2154|2154.5|2154|2154|2154|1369
1642066860000|2022-01-13 09:41:00|||||||||30
1642066870000|2022-01-13 09:41:10|||||||||500
1642066880000|2022-01-13 09:41:20|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|2231
1642066900000|2022-01-13 09:41:40|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|453
1642066930000|2022-01-13 09:42:10|2154|2153.5|2154|2153.5|2154.5|2154|2153.5|2153|6594
1642066950000|2022-01-13 09:42:30|2153.5|2153|2153.5|2153|2154|2153|2153.5|2153|0
1642066960000|2022-01-13 09:42:40|||||||||100
1642066970000|2022-01-13 09:42:50|2154|2153.5|2154|2153.5|2154.5|2154|2154|2153.5|2077
1642066980000|2022-01-13 09:43:00|2154.5|2154|2154.5|2154|2154.5|2154|2154|2153.5|1223
1642066990000|2022-01-13 09:43:10|2155||2154.5||2155||2154.5||0
1642067000000|2022-01-13 09:43:20|2155|2154.5|2155.5|2155|2156|2155|2155|2154.5|751
1642067010000|2022-01-13 09:43:30|2156|2155.5|2156|2155.5|2156|2155.5|2155.5|2155|4471
1642067020000|2022-01-13 09:43:40|2156.5|2156|2157|2156.5|2157.5|2157|2156.5|2156|2774
1642067040000|2022-01-13 09:44:00|2157.5|2157|2157|2156.5|2157.5|2157|2157|2156.5|919
1642067050000|2022-01-13 09:44:10|2157.5|2157|2157.5|2156.5|2157.5|2157|2157|2156.5|1689
1642067060000|2022-01-13 09:44:20|2157||2157||2157||2157||1265
1642067070000|2022-01-13 09:44:30|2157.5|2157|2157|2156.5|2157.5|2157|2157|2156.5|722
1642067090000|2022-01-13 09:44:50|2156.5|2156|2156|2155.5|2156.5|2156|2155.5|2155|10929
1642067100000|2022-01-13 09:45:00|2156.5|2156|2156|2155.5|2156.5|2156|2156|2155.5|397
1642067110000|2022-01-13 09:45:10|2156.5||2156.5||2156.5||2156.5||0
1642067120000|2022-01-13 09:45:20|2156|2156|2156.5|2156|2156.5|2156|2156|2155.5|3069
1642067130000|2022-01-13 09:45:30|2157|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|1145
1642067150000|2022-01-13 09:45:50|||||||||350
1642067170000|2022-01-13 09:46:10|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156.5|414
1642067180000|2022-01-13 09:46:20|2157.5|2157|2157|2156.5|2157.5|2157|2157|2156.5|1564
1642067190000|2022-01-13 09:46:30|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|0
1642067200000|2022-01-13 09:46:40|2157|2156.5|2157.5|2157|2158|2157.5|2157|2156.5|6778
1642067210000|2022-01-13 09:46:50|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156.5|1997
1642067220000|2022-01-13 09:47:00|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|982
1642067230000|2022-01-13 09:47:10|2157|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|1904
1642067240000|2022-01-13 09:47:20|2157|2155.5|2156.5|2156|2157|2156|2156.5|2155.5|624
1642067250000|2022-01-13 09:47:30|||||||||1802
1642067260000|2022-01-13 09:47:40|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156|996
1642067270000|2022-01-13 09:47:50|2157.5|2157|2157.5|2157|2158|2157|2157.5|2157|411
1642067280000|2022-01-13 09:48:00|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157|0
1642067290000|2022-01-13 09:48:10|2158.5|2158|2158.5|2158|2159|2158|2158.5|2158|1193
1642067300000|2022-01-13 09:48:20|2159|2158.5|2159|2158.5|2159|2158.5|2158.5|2158.5|1084
1642067310000|2022-01-13 09:48:30|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|3998
1642067320000|2022-01-13 09:48:40|2158.5|2158|2158.5|2158|2159|2158.5|2158|2157.5|2013
1642067340000|2022-01-13 09:49:00|2158|2157.5|2158|2157.5|2158.5|2158|2158|2157.5|1960
1642067350000|2022-01-13 09:49:10|2158.5|2158|2158.5|2158|2158.5|2158|2158|2157.5|1369
1642067360000|2022-01-13 09:49:20|2158|2157.5|2158.5|2158|2158.5|2158|2158|2157.5|1065
1642067370000|2022-01-13 09:49:30|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|0
1642067400000|2022-01-13 09:50:00|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|1652
1642067410000|2022-01-13 09:50:10|2158.5|2158|2158.5|2158|2158.5|2158|2158|2157.5|885
1642067420000|2022-01-13 09:50:20|2159|2157.5|2159|2158.5|2159|2158.5|2159|2157.5|3585
1642067460000|2022-01-13 09:51:00|||||||||636
1642067470000|2022-01-13 09:51:10|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158.5|7711
1642067480000|2022-01-13 09:51:20|2159.5|2159|2159.5|2159|2159.5|2159|2159|2158.5|339
1642067490000|2022-01-13 09:51:30|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|788
1642067500000|2022-01-13 09:51:40|2160|2159.5|2160|2159|2160|2159.5|2160|2159|2432
1642067510000|2022-01-13 09:51:50|2159.5||2159.5||2160||2159.5||300
1642067520000|2022-01-13 09:52:00|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|13813
1642067530000|2022-01-13 09:52:10|2160|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|5553
1642067540000|2022-01-13 09:52:20||2159||2159.5||2159.5||2159|3344
1642067550000|2022-01-13 09:52:30|2159.5|2159|2159.5|2158.5|2159.5|2159|2159.5|2158.5|4015
1642067560000|2022-01-13 09:52:40|2159||2159||2159||2159||4005
1642067570000|2022-01-13 09:52:50|2159.5|2158|2158|2157|2159.5|2158|2157.5|2157|14887
1642067580000|2022-01-13 09:53:00|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157|0
1642067590000|2022-01-13 09:53:10|2159|2158|2159|2158.5|2159|2158.5|2159|2158|50
1642067600000|2022-01-13 09:53:20|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2158.5|3217
1642067610000|2022-01-13 09:53:30|2160|2159.5|2160|2159|2160|2159.5|2159.5|2159|462
1642067620000|2022-01-13 09:53:40|2159.5|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|1349
1642067630000|2022-01-13 09:53:50|2160|2159.5|2160|2159|2160|2159.5|2159.5|2159|309
1642067640000|2022-01-13 09:54:00|2159.5|2159.5|2160|2159|2160|2159.5|2159.5|2159|3461
1642067650000|2022-01-13 09:54:10|2159.5||2159.5||2159.5||2159.5||684
1642067660000|2022-01-13 09:54:20|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159|2
1642067670000|2022-01-13 09:54:30|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|11248
1642067690000|2022-01-13 09:54:50|||||||||3428
1642067700000|2022-01-13 09:55:00|||||||||485
1642067710000|2022-01-13 09:55:10|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|1258
1642067720000|2022-01-13 09:55:20|2161|2160.5|2160|2159.5|2161|2160.5|2160|2159.5|12522
1642067730000|2022-01-13 09:55:30|2160.5|2160|2161|2160|2161|2160.5|2160.5|2160|5646
1642067740000|2022-01-13 09:55:40|2160.5|2160.5|2160.5|2160|2160.5|2160.5|2160.5|2160|186
1642067750000|2022-01-13 09:55:50|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|314
1642067760000|2022-01-13 09:56:00|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|5715
1642067770000|2022-01-13 09:56:10|2161.5|2161|2161.5|2161|2162|2161|2161.5|2160.5|6985
1642067780000|2022-01-13 09:56:20|||||||||200
1642067800000|2022-01-13 09:56:40|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|2544
1642067810000|2022-01-13 09:56:50|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|235
1642067820000|2022-01-13 09:57:00|2162|2161.5|2162|2161|2162|2161.5|2161.5|2161|785
1642067830000|2022-01-13 09:57:10|2161.5|2161.5|2162|2161.5|2162|2161.5|2161.5|2161|500
1642067840000|2022-01-13 09:57:20|2162.5|2162|2162.5|2162|2162.5|2162|2162|2161.5|9364
1642067870000|2022-01-13 09:57:50|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|594
1642067880000|2022-01-13 09:58:00|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|2178
1642067890000|2022-01-13 09:58:10|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|0
1642067900000|2022-01-13 09:58:20|2162.5|2162|2163|2162.5|2163|2162.5|2162|2162|500
1642067910000|2022-01-13 09:58:30|2162.5|2162|2162.5|2162|2162.5|2162.5|2162.5|2162|206
1642067920000|2022-01-13 09:58:40|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|10297
1642067930000|2022-01-13 09:58:50|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162|1552
1642067940000|2022-01-13 09:59:00|2162.5|2162|2163|2162|2163|2162.5|2162.5|2162|798
1642067950000|2022-01-13 09:59:10|2162.5||2162.5||2163||2162.5||521
1642067960000|2022-01-13 09:59:20|2163|2162.5|2163|2162|2163|2162.5|2162.5|2162|1251
1642067970000|2022-01-13 09:59:30|2162.5||2162.5||2162.5||2162.5||0
1642067980000|2022-01-13 09:59:40|2163||2162.5||2163||2162.5||750
1642067990000|2022-01-13 09:59:50|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|3422
1642068000000|2022-01-13 10:00:00|2163|2162.5|2164|2163.5|2164|2163.5|2163|2162.5|8136
1642068010000|2022-01-13 10:00:10|||||||||172
1642068020000|2022-01-13 10:00:20|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|1424
1642068030000|2022-01-13 10:00:30|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|416
1642068050000|2022-01-13 10:00:50|2164|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|5893
1642068060000|2022-01-13 10:01:00|||||||||380
1642068070000|2022-01-13 10:01:10|||||||||50
1642068080000|2022-01-13 10:01:20|||||||||230
1642068090000|2022-01-13 10:01:30|||||||||800
1642068100000|2022-01-13 10:01:40|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|3610
1642068110000|2022-01-13 10:01:50||2162.5||2163||2163||2162.5|0
1642068120000|2022-01-13 10:02:00|2163|2162.5|2163.5|2162.5|2163.5|2163|2163|2162.5|1185
1642068130000|2022-01-13 10:02:10||2163||2163||2163||2163|529
1642068150000|2022-01-13 10:02:30|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|185
1642068160000|2022-01-13 10:02:40|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|3034
1642068210000|2022-01-13 10:03:30|||||||||500
1642068220000|2022-01-13 10:03:40|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|3405
1642068230000|2022-01-13 10:03:50||2161.5||2162||2162||2161.5|0
1642068240000|2022-01-13 10:04:00|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|3669
1642068250000|2022-01-13 10:04:10|2162.5|2162|2163.5|2163|2163.5|2163|2162.5|2162|2374
1642068260000|2022-01-13 10:04:20|||||||||1350
1642068300000|2022-01-13 10:05:00|||||||||200
1642068310000|2022-01-13 10:05:10|2164|2163.5|2164|2163.5|2164|2163.5|2163.5|2163|9184
1642068320000|2022-01-13 10:05:20|2164.5|2164|2164.5|2164|2165|2164.5|2164.5|2164|12733
1642068330000|2022-01-13 10:05:30|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|4429
1642068340000|2022-01-13 10:05:40|2165||2164.5||2165||2164.5||3786
1642068350000|2022-01-13 10:05:50|||||||||2000
1642068380000|2022-01-13 10:06:20|||||||||2000
1642068390000|2022-01-13 10:06:30|2165|2164.5|2165.5|2165|2166|2165.5|2164.5|2164|69999
1642068400000|2022-01-13 10:06:40|2166|2165.5|2166|2165.5|2166|2165.5|2165.5|2165.5|9971
1642068420000|2022-01-13 10:07:00|2165.5|2165|2165.5|2165|2166|2165|2165.5|2165|1816
1642068430000|2022-01-13 10:07:10|2165|2164.5|2165.5|2165|2165.5|2165|2165|2164.5|1626
1642068450000|2022-01-13 10:07:30|||||||||42
1642068470000|2022-01-13 10:07:50|2166|2165.5|2166|2165.5|2166|2165.5|2165.5|2165|3008
1642068480000|2022-01-13 10:08:00|2165.5|2165|2166|2165.5|2166|2165.5|2165.5|2165|1433
1642068490000|2022-01-13 10:08:10|2165.5|2165|2165|2164.5|2165.5|2165.5|2165|2164.5|2998
1642068500000|2022-01-13 10:08:20|||||||||1125
1642068530000|2022-01-13 10:08:50|||||||||1200
1642068540000|2022-01-13 10:09:00|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|869
1642068550000|2022-01-13 10:09:10|2164.5|2164|2164.5|2164|2165|2164.5|2164.5|2164|142
1642068580000|2022-01-13 10:09:40|2164|2163.5|2164|2163.5|2164|2163.5|2163.5|2163|3566
1642068590000|2022-01-13 10:09:50|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|198
1642068600000|2022-01-13 10:10:00|2163|2162.5|2163|2162.5|2163.5|2163|2163|2162.5|1415
1642068620000|2022-01-13 10:10:20|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|1701
1642068630000|2022-01-13 10:10:30|2164|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|2672
1642068640000|2022-01-13 10:10:40|||||||||200
1642068650000|2022-01-13 10:10:50|2164|2163.5|2164|2163|2164|2163.5|2164|2163|1300
1642068660000|2022-01-13 10:11:00|2163.5||2163.5||2164||2163.5||2693
1642068670000|2022-01-13 10:11:10|2164||2163.5||2164||2163.5||2988
1642068680000|2022-01-13 10:11:20|2164||2163.5||2164||2163.5||2247
1642068690000|2022-01-13 10:11:30|2164|2163.5|2164|2163.5|2164|2163.5|2163.5|2163.5|979
1642068700000|2022-01-13 10:11:40||2163||2163.5||2163.5||2163|0
1642068710000|2022-01-13 10:11:50|2163.5|2163|2164|2163.5|2164|2163.5|2163.5|2163|1539
1642068720000|2022-01-13 10:12:00|||||||||900
1642068730000|2022-01-13 10:12:10|2163.5|2163|2164|2163.5|2164.5|2164|2163.5|2163|14953
1642068740000|2022-01-13 10:12:20|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|2569
1642068750000|2022-01-13 10:12:30|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|2807
1642068760000|2022-01-13 10:12:40|||||||||58
1642068770000|2022-01-13 10:12:50|2163.5|2163|2164|2163|2164|2163|2163.5|2163|717
1642068780000|2022-01-13 10:13:00||2163.5||2163||2163.5||2163|500
1642068790000|2022-01-13 10:13:10|2163.5||2163.5||2163.5||2163.5||0
1642068800000|2022-01-13 10:13:20|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163|383
1642068810000|2022-01-13 10:13:30|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|1101
1642068820000|2022-01-13 10:13:40|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|1670
1642068830000|2022-01-13 10:13:50|2163.5|2163|2163.5|2162.5|2163.5|2163|2163|2162.5|7497
1642068840000|2022-01-13 10:14:00|2163|2163|2163.5|2163|2163.5|2163|2163|2162.5|1016
1642068870000|2022-01-13 10:14:30|||||||||600
1642068890000|2022-01-13 10:14:50|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|1054
1642068900000|2022-01-13 10:15:00|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2162|1660
1642068910000|2022-01-13 10:15:10|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|726
1642068920000|2022-01-13 10:15:20|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|1258
1642068940000|2022-01-13 10:15:40|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2162.5|3445
1642068950000|2022-01-13 10:15:50|||||||||1600
1642068960000|2022-01-13 10:16:00|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|557
1642068970000|2022-01-13 10:16:10|||||||||544
1642069010000|2022-01-13 10:16:50|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2162|1886
1642069020000|2022-01-13 10:17:00|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2162.5|3253
1642069030000|2022-01-13 10:17:10|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|4751
1642069040000|2022-01-13 10:17:20|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|6128
1642069050000|2022-01-13 10:17:30|2165|2164.5|2164|2163.5|2165|2164.5|2164|2163.5|10858
1642069060000|2022-01-13 10:17:40|||||||||627
1642069070000|2022-01-13 10:17:50|2163.5|2163|2163.5|2163|2164|2163.5|2163.5|2163|4565
1642069090000|2022-01-13 10:18:10|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|2828
1642069100000|2022-01-13 10:18:20|||||||||7
1642069150000|2022-01-13 10:19:10|||||||||425
1642069170000|2022-01-13 10:19:30|2163|2162.5|2163|2162.5|2163|2163|2163|2162.5|10307
1642069180000|2022-01-13 10:19:40|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2162|228
1642069190000|2022-01-13 10:19:50|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2162|1166
1642069200000|2022-01-13 10:20:00|2162.5|2162|2162.5|2162|2162.5|2162|2162|2161.5|5345
1642069220000|2022-01-13 10:20:20|2163|2162.5|2162.5|2162|2163|2162.5|2162.5|2162|2538
1642069250000|2022-01-13 10:20:50|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|5781
1642069260000|2022-01-13 10:21:00|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|33
1642069270000|2022-01-13 10:21:10|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|3280
1642069280000|2022-01-13 10:21:20|2162.5|2162|2161.5|2161|2162.5|2162|2161.5|2161|11523
1642069290000|2022-01-13 10:21:30|||||||||90
1642069300000|2022-01-13 10:21:40|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|7936
1642069310000|2022-01-13 10:21:50||2161||2161||2161.5||2161|100
1642069320000|2022-01-13 10:22:00||2161.5||2161.5||2161.5||2161|0
1642069330000|2022-01-13 10:22:10|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|500
1642069340000|2022-01-13 10:22:20||2161||2161||2161||2161|0
1642069350000|2022-01-13 10:22:30|2161.5|2161.5|2162|2161.5|2162|2161.5|2161.5|2161|1581
1642069360000|2022-01-13 10:22:40|2161.5|2161|2162|2161|2162|2161|2161.5|2161|884
1642069370000|2022-01-13 10:22:50|2161|2161.5|2161.5|2161|2161.5|2161.5|2161|2160.5|15954
1642069380000|2022-01-13 10:23:00||2160.5||2161||2161||2160.5|0
1642069390000|2022-01-13 10:23:10|2161|2160.5|2162|2161|2162|2161|2161|2160.5|11761
1642069420000|2022-01-13 10:23:40|2162.5|2161.5|2162.5|2161.5|2162.5|2162|2162.5|2161.5|3523
1642069430000|2022-01-13 10:23:50||2162||2162||2162||2162|0
1642069440000|2022-01-13 10:24:00|2162|2161.5|2162|2161.5|2162.5|2162|2162|2161.5|10803
1642069450000|2022-01-13 10:24:10|2162.5|2162|2163|2162.5|2163|2162.5|2162|2161.5|5034
1642069470000|2022-01-13 10:24:30|2162.5|2162|2163|2162|2163|2162.5|2162.5|2162|3793
1642069480000|2022-01-13 10:24:40|2162.5|2162.5|2163|2162|2163|2162.5|2162.5|2162|420
1642069500000|2022-01-13 10:25:00|2162.5|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|2156
1642069510000|2022-01-13 10:25:10|2163|2162.5|2163|2162|2163|2162.5|2163|2162|0
1642069520000|2022-01-13 10:25:20|2163.5|2162.5|2163.5|2163|2163.5|2163|2163.5|2162.5|188
1642069530000|2022-01-13 10:25:30|||||||||250
1642069540000|2022-01-13 10:25:40|2163|2162.5|2163|2162.5|2163.5|2163|2163|2162|5675
1642069550000|2022-01-13 10:25:50|||||||||23
1642069560000|2022-01-13 10:26:00|||||||||508
1642069580000|2022-01-13 10:26:20|||||||||450
1642069590000|2022-01-13 10:26:30|||||||||500
1642069600000|2022-01-13 10:26:40|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2162.5|1594
1642069610000|2022-01-13 10:26:50||2162.5||2163||2163||2162.5|100
1642069630000|2022-01-13 10:27:10|||||||||600
1642069640000|2022-01-13 10:27:20|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|4376
1642069660000|2022-01-13 10:27:40|||||||||1000
1642069670000|2022-01-13 10:27:50|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|2390
1642069680000|2022-01-13 10:28:00|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|2705
1642069690000|2022-01-13 10:28:10|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2162.5|1976
1642069710000|2022-01-13 10:28:30|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|198
1642069720000|2022-01-13 10:28:40|2162.5|2162|2162|2161.5|2162.5|2162|2162|2161.5|6052
1642069730000|2022-01-13 10:28:50|2162.5|2162|2162.5|2161.5|2162.5|2162|2162.5|2161.5|1206
1642069740000|2022-01-13 10:29:00|2162|2161|2162|2161.5|2162|2161.5|2162|2161|2457
1642069760000|2022-01-13 10:29:20|2162.5|2162|2162.5|2162|2162.5|2162|2162|2162|1510
1642069770000|2022-01-13 10:29:30|2162|2161.5|2162|2161.5|2162.5|2162|2162|2161.5|2147
1642069780000|2022-01-13 10:29:40|2162.5|2162|2162|2161.5|2162.5|2162|2162|2161.5|563
1642069790000|2022-01-13 10:29:50|2162.5||2162||2162.5||2162||0
1642069800000|2022-01-13 10:30:00|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|848
1642069820000|2022-01-13 10:30:20|2162|2161.5|2162|2161|2162|2161.5|2162|2161|5668
1642069830000|2022-01-13 10:30:30|2161.5|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|10170
1642069840000|2022-01-13 10:30:40|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|831
1642069890000|2022-01-13 10:31:30|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|1016
1642069900000|2022-01-13 10:31:40|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|1526
1642069920000|2022-01-13 10:32:00|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|2827
1642069950000|2022-01-13 10:32:30|2162.5|2162|2162.5|2162|2162.5|2162|2162|2162|7170
1642070000000|2022-01-13 10:33:20|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|3188
1642070020000|2022-01-13 10:33:40|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|843
1642070030000|2022-01-13 10:33:50|||||||||800
1642070070000|2022-01-13 10:34:30|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|4370
1642070080000|2022-01-13 10:34:40|2163.5|2163|2163.5|2163|2164|2163.5|2163.5|2163|4416
1642070090000|2022-01-13 10:34:50|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|15686
1642070110000|2022-01-13 10:35:10|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163|3334
1642070120000|2022-01-13 10:35:20|2164.5|2164|2164|2163.5|2164.5|2164|2164|2163.5|1658
1642070130000|2022-01-13 10:35:30|2163.5|2163|2163.5|2163|2164|2163.5|2163.5|2163|5971
1642070140000|2022-01-13 10:35:40|2164|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|0
1642070150000|2022-01-13 10:35:50|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|0
1642070160000|2022-01-13 10:36:00|2163.5|2163|2163.5|2163|2164|2163.5|2163.5|2163|2472
1642070170000|2022-01-13 10:36:10|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|1041
1642070180000|2022-01-13 10:36:20|2164.5||2164||2164.5||2164||0
1642070200000|2022-01-13 10:36:40|2164.5|2164|2164.5|2163.5|2164.5|2164|2164.5|2163.5|997
1642070210000|2022-01-13 10:36:50||2164||2164||2164||2164|12
1642070220000|2022-01-13 10:37:00|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|3854
1642070260000|2022-01-13 10:37:40|||||||||500
1642070270000|2022-01-13 10:37:50|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|4651
1642070280000|2022-01-13 10:38:00|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|2148
1642070290000|2022-01-13 10:38:10|2165.5|2165|2165.5|2164.5|2165.5|2165|2165|2164.5|2273
1642070300000|2022-01-13 10:38:20||2165||2165||2165||2165|0
1642070310000|2022-01-13 10:38:30|2166|2165.5|2165.5|2165|2166|2165.5|2165.5|2165|3926
1642070320000|2022-01-13 10:38:40|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|546
1642070340000|2022-01-13 10:39:00|||||||||471
1642070380000|2022-01-13 10:39:40|||||||||3355
1642070430000|2022-01-13 10:40:30|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|8897
1642070440000|2022-01-13 10:40:40|2167.5|2167|2166.5|2166|2167.5|2167|2166.5|2166|13908
1642070450000|2022-01-13 10:40:50|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|1359
1642070470000|2022-01-13 10:41:10|||||||||150
1642070480000|2022-01-13 10:41:20|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|2268
1642070490000|2022-01-13 10:41:30|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|5285
1642070500000|2022-01-13 10:41:40|||||||||500
1642070510000|2022-01-13 10:41:50|||||||||300
1642070520000|2022-01-13 10:42:00|2167.5|2167|2167.5|2166.5|2167.5|2167|2167|2166.5|3310
1642070530000|2022-01-13 10:42:10|2167|2166|2166.5|2166|2167|2166|2166.5|2166|11159
1642070540000|2022-01-13 10:42:20|2167|2166.5|2166.5|2166|2167|2166.5|2166.5|2166|2179
1642070550000|2022-01-13 10:42:30|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|575
1642070560000|2022-01-13 10:42:40|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2165.5|347
1642070590000|2022-01-13 10:43:10|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|2299
1642070600000|2022-01-13 10:43:20|2167|2166.5|2167|2166.5|2167.5|2166.5|2167|2166.5|3028
1642070610000|2022-01-13 10:43:30|2166.5|2166|2167.5|2166.5|2167.5|2167|2166.5|2166|4961
1642070620000|2022-01-13 10:43:40|2167||2167||2167||2167||0
1642070630000|2022-01-13 10:43:50|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2166.5|534
1642070640000|2022-01-13 10:44:00|||||||||800
1642070650000|2022-01-13 10:44:10|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|3242
1642070660000|2022-01-13 10:44:20|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|518
1642070670000|2022-01-13 10:44:30|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|485
1642070680000|2022-01-13 10:44:40|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|997
1642070710000|2022-01-13 10:45:10|2167|2166.5|2167.5|2166.5|2167.5|2167|2167|2166.5|6374
1642070720000|2022-01-13 10:45:20|2167|2167|2167.5|2167|2167.5|2167|2167|2166.5|301
1642070730000|2022-01-13 10:45:30|||||||||773
1642070740000|2022-01-13 10:45:40|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|5791
1642070750000|2022-01-13 10:45:50|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|3480
1642070760000|2022-01-13 10:46:00||2166.5||2167||2167||2166.5|10186
1642070770000|2022-01-13 10:46:10|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|2524
1642070790000|2022-01-13 10:46:30|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|12794
1642070800000|2022-01-13 10:46:40|||||||||1519
1642070810000|2022-01-13 10:46:50|||||||||500
1642070820000|2022-01-13 10:47:00|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|3425
1642070830000|2022-01-13 10:47:10|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|378
1642070890000|2022-01-13 10:48:10|2167|2166.5|2167|2166|2167|2166.5|2166.5|2166|4419
1642070900000|2022-01-13 10:48:20|2166.5|2165.5|2166|2165.5|2166.5|2166|2166|2165.5|2682
1642070920000|2022-01-13 10:48:40|||||||||1000
1642070930000|2022-01-13 10:48:50|2165.5|2165|2165|2164.5|2165.5|2165|2165|2164|1685
1642070940000|2022-01-13 10:49:00|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|932
1642070950000|2022-01-13 10:49:10|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|2195
1642070960000|2022-01-13 10:49:20|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|218
1642070980000|2022-01-13 10:49:40|||||||||500
1642070990000|2022-01-13 10:49:50|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2164.5|5072
1642071000000|2022-01-13 10:50:00|||||||||2393
1642071010000|2022-01-13 10:50:10|2165|2164.5|2165.5|2164.5|2165.5|2165|2165|2164.5|2207
1642071020000|2022-01-13 10:50:20||2165||2165||2165||2165|0
1642071050000|2022-01-13 10:50:50|2165|2164.5|2165|2164|2165.5|2165|2164.5|2164|2698
1642071060000|2022-01-13 10:51:00|2164.5||2164.5||2164.5||2164.5||100
1642071070000|2022-01-13 10:51:10|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|1162
1642071100000|2022-01-13 10:51:40|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|329
1642071120000|2022-01-13 10:52:00|||||||||143
1642071130000|2022-01-13 10:52:10|2165.5|2165|2165.5|2165|2165.5|2165|2165|2164.5|2351
1642071140000|2022-01-13 10:52:20|||||||||500
1642071150000|2022-01-13 10:52:30||2164.5||2164.5||2164.5||2164.5|0
1642071160000|2022-01-13 10:52:40|2165||2165||2165||2165||223
1642071200000|2022-01-13 10:53:20|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2164.5|4063
1642071220000|2022-01-13 10:53:40|||||||||50
1642071230000|2022-01-13 10:53:50|2165|2164.5|2165|2164.5|2165.5|2165|2165|2164.5|6287
1642071240000|2022-01-13 10:54:00|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|1012
1642071250000|2022-01-13 10:54:10|2166|2165.5|2165.5|2165|2166|2165.5|2165.5|2165|9350
1642071260000|2022-01-13 10:54:20|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|1372
1642071360000|2022-01-13 10:56:00|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|8837
1642071380000|2022-01-13 10:56:20|2165.5||2165||2165.5||2165||0
1642071400000|2022-01-13 10:56:40|2164.5|2164|2164.5|2164|2165|2164.5|2164.5|2164|3182
1642071410000|2022-01-13 10:56:50|||||||||300
1642071430000|2022-01-13 10:57:10|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|965
1642071450000|2022-01-13 10:57:30|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|2710
1642071460000|2022-01-13 10:57:40|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|920
1642071470000|2022-01-13 10:57:50|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|944
1642071480000|2022-01-13 10:58:00|2165|2164.5|2165|2164.5|2165|2164.5|2164.5|2164|4616
1642071490000|2022-01-13 10:58:10|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|185
1642071500000|2022-01-13 10:58:20|2165|2164.5|2165|2164|2165|2164.5|2165|2164|642
1642071510000|2022-01-13 10:58:30|2164.5||2164.5||2164.5||2164.5||0
1642071520000|2022-01-13 10:58:40|2164|2163.5|2164|2163.5|2164|2164|2164|2163.5|4568
1642071530000|2022-01-13 10:58:50|2163.5|2163|2164|2163.5|2164|2163.5|2163.5|2163|5932
1642071540000|2022-01-13 10:59:00|2164.5|2163|2164.5|2163.5|2164.5|2164|2164|2163|500
1642071550000|2022-01-13 10:59:10|2164|2164|2164|2163.5|2164.5|2164|2164|2163.5|3162
1642071560000|2022-01-13 10:59:20|||||||||1000
1642071570000|2022-01-13 10:59:30|||||||||460
1642071580000|2022-01-13 10:59:40|2163.5|2163|2163.5|2163|2164|2163|2163.5|2163|5052
1642071590000|2022-01-13 10:59:50|2164|2163.5|2164|2163|2164|2163.5|2164|2163|1323
1642071600000|2022-01-13 11:00:00||2163.5||2163.5||2163.5||2163|0
1642071610000|2022-01-13 11:00:10|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|10962
1642071620000|2022-01-13 11:00:20|2165|2164.5|2165|2164.5|2165|2164.5|2164.5|2164|3029
1642071630000|2022-01-13 11:00:30|||||||||1100
1642071640000|2022-01-13 11:00:40|||||||||3380
1642071660000|2022-01-13 11:01:00|2164.5|2164|2164.5|2164|2165|2164.5|2164.5|2164|6066
1642071670000|2022-01-13 11:01:10|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|399
1642071680000|2022-01-13 11:01:20|2163.5|2163|2164|2163|2164|2163|2163.5|2163|818
1642071690000|2022-01-13 11:01:30|2163.5||2163.5||2163.5||2163.5||0
1642071710000|2022-01-13 11:01:50|||||||||200
1642071720000|2022-01-13 11:02:00|||||||||100
1642071740000|2022-01-13 11:02:20|||||||||700
1642071760000|2022-01-13 11:02:40|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|3909
1642071780000|2022-01-13 11:03:00|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163|185
1642071810000|2022-01-13 11:03:30|2164.5|2164|2164|2163.5|2164.5|2164|2164|2163.5|656
1642071820000|2022-01-13 11:03:40|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2163.5|936
1642071850000|2022-01-13 11:04:10|||||||||443
1642071860000|2022-01-13 11:04:20|||||||||625
1642071880000|2022-01-13 11:04:40|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|2521
1642071910000|2022-01-13 11:05:10|||||||||800
1642071920000|2022-01-13 11:05:20|||||||||500
1642071930000|2022-01-13 11:05:30|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|2998
1642071960000|2022-01-13 11:06:00|2164.5|2164|2164|2163.5|2165|2164.5|2164|2163.5|1980
1642071990000|2022-01-13 11:06:30|||||||||31
1642072010000|2022-01-13 11:06:50|2163.5|2163|2164|2163.5|2164|2163.5|2163.5|2163|1267
1642072030000|2022-01-13 11:07:10|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|1674
1642072050000|2022-01-13 11:07:30|||||||||11
1642072060000|2022-01-13 11:07:40|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|766
1642072080000|2022-01-13 11:08:00|||||||||100
1642072090000|2022-01-13 11:08:10|2165.5|2165|2165.5|2165|2165.5|2165|2165|2164.5|10921
1642072120000|2022-01-13 11:08:40|2166|2165.5|2166.5|2166|2166.5|2166|2166|2165.5|1157
1642072150000|2022-01-13 11:09:10|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166|346
1642072170000|2022-01-13 11:09:30|||||||||650
1642072180000|2022-01-13 11:09:40|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|827
1642072200000|2022-01-13 11:10:00|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166|1310
1642072210000|2022-01-13 11:10:10|||||||||2800
1642072230000|2022-01-13 11:10:30|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|3072
1642072240000|2022-01-13 11:10:40|||||||||184
1642072270000|2022-01-13 11:11:10|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|1994
1642072300000|2022-01-13 11:11:40|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|1202
1642072320000|2022-01-13 11:12:00|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|1442
1642072330000|2022-01-13 11:12:10|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|1015
1642072340000|2022-01-13 11:12:20|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|614
1642072360000|2022-01-13 11:12:40|2167|2166.5|2167|2166.5|2167.5|2167|2167|2166.5|808
1642072370000|2022-01-13 11:12:50|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|238
1642072390000|2022-01-13 11:13:10|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|3251
1642072420000|2022-01-13 11:13:40|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|385
1642072430000|2022-01-13 11:13:50|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166|2623
1642072470000|2022-01-13 11:14:30||2166||2166.5||2166.5||2166|0
1642072500000|2022-01-13 11:15:00|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|900
1642072510000|2022-01-13 11:15:10|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|571
1642072520000|2022-01-13 11:15:20|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|1433
1642072540000|2022-01-13 11:15:40|2168||2168||2168||2168||0
1642072550000|2022-01-13 11:15:50|2167.5|2167.5|2167.5|2167|2168|2167.5|2167.5|2167|1075
1642072560000|2022-01-13 11:16:00|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|185
1642072570000|2022-01-13 11:16:10|||||||||100
1642072590000|2022-01-13 11:16:30|||||||||11
1642072610000|2022-01-13 11:16:50|2168.5|2168|2168.5|2168|2169|2168.5|2168.5|2168|9602
1642072630000|2022-01-13 11:17:10|2169|2168.5|2168.5|2168|2169|2168.5|2168.5|2168|4752
1642072640000|2022-01-13 11:17:20|2169|2168.5|2169|2168|2169|2168.5|2168.5|2168|1235
1642072650000|2022-01-13 11:17:30|2168.5|2168.5|2169|2168.5|2169|2168.5|2168.5|2168|935
1642072660000|2022-01-13 11:17:40|||||||||500
1642072670000|2022-01-13 11:17:50|2168.5|2168|2169|2168|2169|2168|2168.5|2168|185
1642072680000|2022-01-13 11:18:00||2168.5||2168.5||2168.5||2168.5|10
1642072690000|2022-01-13 11:18:10|2168.5|2168|2169|2168|2169|2168.5|2168.5|2168|383
1642072710000|2022-01-13 11:18:30|2168.5|2168.5|2169|2168.5|2169|2168.5|2168.5|2168|0
1642072720000|2022-01-13 11:18:40|2168.5|2168|2169|2168.5|2169|2168.5|2168.5|2168|211
1642072730000|2022-01-13 11:18:50|2168.5|2168|2169|2168|2169|2168|2168.5|2168|1038
1642072740000|2022-01-13 11:19:00||2168.5||2168.5||2168.5||2168|0
1642072750000|2022-01-13 11:19:10|||||||||1063
1642072760000|2022-01-13 11:19:20|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|2816
1642072780000|2022-01-13 11:19:40|||||||||500
1642072800000|2022-01-13 11:20:00|2170|2169.5|2169.5|2169|2170|2169.5|2169.5|2169|7338
1642072830000|2022-01-13 11:20:30|2169|2168.5|2167.5|2167|2169.5|2169|2167|2166.5|10568
1642072870000|2022-01-13 11:21:10|||||||||500
1642072880000|2022-01-13 11:21:20|||||||||100
1642072910000|2022-01-13 11:21:50|2168|2167.5|2167.5|2167|2168|2167.5|2167.5|2167|1243
1642072920000|2022-01-13 11:22:00|2168||2167.5||2168||2167.5||29
1642072930000|2022-01-13 11:22:10|2168|2167.5|2167.5|2167|2168|2167.5|2167.5|2167|685
1642072940000|2022-01-13 11:22:20|||||||||1105
1642072960000|2022-01-13 11:22:40|2168|2167.5|2168|2167.5|2168.5|2168|2168|2167.5|1383
1642072980000|2022-01-13 11:23:00|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|4716
1642073000000|2022-01-13 11:23:20|||||||||150
1642073020000|2022-01-13 11:23:40|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|1303
1642073040000|2022-01-13 11:24:00|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|4425
1642073050000|2022-01-13 11:24:10|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167|1760
1642073060000|2022-01-13 11:24:20|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2167.5|1226
1642073070000|2022-01-13 11:24:30|2168|2167.5|2168|2167.5|2168.5|2168|2168|2167.5|3174
1642073080000|2022-01-13 11:24:40|||||||||935
1642073100000|2022-01-13 11:25:00|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|3502
1642073160000|2022-01-13 11:26:00|2167.5|2167|2168|2167|2168|2167.5|2167.5|2167|1735
1642073180000|2022-01-13 11:26:20|2168.5|2167.5|2168.5|2167.5|2168.5|2168|2168|2167.5|969
1642073190000|2022-01-13 11:26:30|2168|2168|2168|2167.5|2168|2168|2168|2167.5|0
1642073220000|2022-01-13 11:27:00|||||||||500
1642073230000|2022-01-13 11:27:10|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|28
1642073240000|2022-01-13 11:27:20|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|1890
1642073250000|2022-01-13 11:27:30|2167.5|2167|2167.5|2166.5|2167.5|2167|2167.5|2166.5|0
1642073260000|2022-01-13 11:27:40|2167|2167|2167.5|2167|2167.5|2167|2167|2167|241
1642073270000|2022-01-13 11:27:50|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|1260
1642073290000|2022-01-13 11:28:10|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|185
1642073330000|2022-01-13 11:28:50|||||||||300
1642073340000|2022-01-13 11:29:00|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|50
1642073370000|2022-01-13 11:29:30||2166.5||2167||2167||2166.5|1623
1642073380000|2022-01-13 11:29:40|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|1096
1642073390000|2022-01-13 11:29:50|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|2470
1642073400000|2022-01-13 11:30:00|||||||||500
1642073410000|2022-01-13 11:30:10|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|258
1642073420000|2022-01-13 11:30:20||2167||2167||2167||2167|1551
1642073430000|2022-01-13 11:30:30|2167.5||2167.5||2167.5||2167.5||0
1642073440000|2022-01-13 11:30:40||2166.5||2167||2167||2166.5|0
1642073490000|2022-01-13 11:31:30|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|769
1642073510000|2022-01-13 11:31:50|||||||||300
1642073520000|2022-01-13 11:32:00|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167.5|15009
1642073530000|2022-01-13 11:32:10|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|50
1642073550000|2022-01-13 11:32:30|||||||||1384
1642073570000|2022-01-13 11:32:50|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|1537
1642073580000|2022-01-13 11:33:00|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|3149
1642073590000|2022-01-13 11:33:10|||||||||1216
1642073600000|2022-01-13 11:33:20|||||||||25
1642073610000|2022-01-13 11:33:30|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|798
1642073620000|2022-01-13 11:33:40|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|2417
1642073660000|2022-01-13 11:34:20|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167.5|2673
1642073670000|2022-01-13 11:34:30|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167.5|4000
1642073720000|2022-01-13 11:35:20|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|8799
1642073780000|2022-01-13 11:36:20|||||||||1122
1642073800000|2022-01-13 11:36:40|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|651
1642073830000|2022-01-13 11:37:10|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|3348
1642073840000|2022-01-13 11:37:20|2169.5|2169|2169.5|2169|2169.5|2169|2169|2169|7920
1642073860000|2022-01-13 11:37:40|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|2345
1642073870000|2022-01-13 11:37:50|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|1752
1642073880000|2022-01-13 11:38:00|2169|2168.5|2169.5|2169|2169.5|2169|2169|2168.5|4639
1642073910000|2022-01-13 11:38:30|||||||||50
1642073950000|2022-01-13 11:39:10|||||||||1303
1642073960000|2022-01-13 11:39:20|||||||||1610
1642073990000|2022-01-13 11:39:50|||||||||1448
1642074000000|2022-01-13 11:40:00|2169|2168.5|2169|2168.5|2169.5|2169|2169|2168.5|2880
1642074020000|2022-01-13 11:40:20|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|3387
1642074030000|2022-01-13 11:40:30||2168.5||2168.5||2169||2168.5|142
1642074040000|2022-01-13 11:40:40||2169||2169||2169||2169|6000
1642074060000|2022-01-13 11:41:00|2169|2168.5|2169|2168.5|2169|2169|2169|2168.5|2731
1642074070000|2022-01-13 11:41:10|2169.5|2169|2169|2168.5|2169.5|2169|2169|2168.5|2350
1642074100000|2022-01-13 11:41:40|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|1409
1642074110000|2022-01-13 11:41:50|||||||||1350
1642074120000|2022-01-13 11:42:00|2169|2168.5|2168.5|2168|2169|2168.5|2168.5|2168|591
1642074130000|2022-01-13 11:42:10|2169|2168.5|2169|2168.5|2169|2168.5|2168.5|2168|2105
1642074140000|2022-01-13 11:42:20|||||||||50
1642074150000|2022-01-13 11:42:30|2168.5|2167.5|2168.5|2168|2168.5|2168|2168|2167.5|10823
1642074160000|2022-01-13 11:42:40|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|3225
1642074170000|2022-01-13 11:42:50|||||||||8193
1642074180000|2022-01-13 11:43:00|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|6775
1642074190000|2022-01-13 11:43:10|2167.5|2167|2167.5|2167|2168|2167.5|2167.5|2167|718
1642074200000|2022-01-13 11:43:20|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|1369
1642074230000|2022-01-13 11:43:50|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|3480
1642074250000|2022-01-13 11:44:10|||||||||1010
1642074290000|2022-01-13 11:44:50|||||||||100
1642074300000|2022-01-13 11:45:00|2168|2167.5|2169|2168.5|2169|2168.5|2168|2167.5|1361
1642074310000|2022-01-13 11:45:10||2168||2168||2168||2168|107
1642074320000|2022-01-13 11:45:20||2168.5||2168.5||2168.5||2168|0
1642074330000|2022-01-13 11:45:30|||||||||4000
1642074350000|2022-01-13 11:45:50|2169.5|2169|2169|2168.5|2169.5|2169|2169|2168.5|4000
1642074360000|2022-01-13 11:46:00|2168.5|2168|2169|2168|2169|2168|2168.5|2168|669
1642074370000|2022-01-13 11:46:10||2168.5||2168.5||2168.5||2168|0
1642074400000|2022-01-13 11:46:40|2169.5|2169|2169|2168.5|2169.5|2169|2169|2168.5|4000
1642074440000|2022-01-13 11:47:20|2169.5|2169|2169|2168.5|2169.5|2169|2169|2168.5|4869
1642074450000|2022-01-13 11:47:30|||||||||984
1642074460000|2022-01-13 11:47:40|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|0
1642074470000|2022-01-13 11:47:50|||||||||1000
1642074480000|2022-01-13 11:48:00|2170|2169.5|2169.5|2169|2170|2169.5|2169.5|2169|9501
1642074490000|2022-01-13 11:48:10|||||||||1784
1642074500000|2022-01-13 11:48:20|||||||||3053
1642074510000|2022-01-13 11:48:30|2170|2169.5|2170.5|2170|2170.5|2170|2170|2169.5|55534
1642074520000|2022-01-13 11:48:40|2171|2170.5|2170.5|2170|2171|2170.5|2170.5|2170|4345
1642074530000|2022-01-13 11:48:50|2171|2170.5|2171|2170|2171|2170.5|2170.5|2170|4860
1642074540000|2022-01-13 11:49:00||2170.5||2170.5||2170.5||2170|870
1642074550000|2022-01-13 11:49:10|2170.5|2170|2170.5|2170|2171|2170.5|2170|2169.5|16146
1642074560000|2022-01-13 11:49:20|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|812
1642074570000|2022-01-13 11:49:30|||||||||25
1642074580000|2022-01-13 11:49:40|2171.5|2171|2171.5|2171|2171.5|2171|2171|2170.5|2082
1642074600000|2022-01-13 11:50:00|2171|2170.5|2171|2170.5|2171|2171|2171|2170.5|2931
1642074610000|2022-01-13 11:50:10|||||||||150
1642074620000|2022-01-13 11:50:20|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|883
1642074640000|2022-01-13 11:50:40|2171|2170.5|2170.5|2170|2171|2170.5|2170.5|2170|3185
1642074650000|2022-01-13 11:50:50|||||||||800
1642074670000|2022-01-13 11:51:10|||||||||330
1642074680000|2022-01-13 11:51:20|2170|2169.5|2170|2169.5|2170|2169.5|2170|2169.5|8114
1642074690000|2022-01-13 11:51:30|2169.5|2169|2170|2169.5|2170|2169.5|2169.5|2169|2033
1642074700000|2022-01-13 11:51:40|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|6317
1642074720000|2022-01-13 11:52:00|||||||||500
1642074730000|2022-01-13 11:52:10|2170||2169.5||2170||2169.5||927
1642074740000|2022-01-13 11:52:20|||||||||1000
1642074750000|2022-01-13 11:52:30|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|1629
1642074760000|2022-01-13 11:52:40|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167.5|899
1642074790000|2022-01-13 11:53:10|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|3660
1642074800000|2022-01-13 11:53:20|2168|2167.5|2168.5|2167.5|2168.5|2167.5|2168|2167.5|466
1642074810000|2022-01-13 11:53:30|2168||2168||2168||2168||0
1642074830000|2022-01-13 11:53:50|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2167.5|679
1642074840000|2022-01-13 11:54:00|||||||||762
1642074870000|2022-01-13 11:54:30|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|4500
1642074880000|2022-01-13 11:54:40|2167.5|2167|2167.5|2167|2168|2167|2167.5|2167|2209
1642074890000|2022-01-13 11:54:50|||||||||308
1642074900000|2022-01-13 11:55:00|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|1120
1642074920000|2022-01-13 11:55:20|2167.5|2167|2167.5|2167|2168|2167|2167.5|2167|689
1642074950000|2022-01-13 11:55:50|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|1488
1642074970000|2022-01-13 11:56:10|||||||||500
1642074990000|2022-01-13 11:56:30|2168|2167.5|2168|2167|2168|2167.5|2167.5|2167|1706
1642075000000|2022-01-13 11:56:40||2167.5||2167||2167.5||2167|237
1642075010000|2022-01-13 11:56:50|2167.5||2168||2168||2167.5||0
1642075020000|2022-01-13 11:57:00||2167.5||2167.5||2167.5||2167.5|0
1642075060000|2022-01-13 11:57:40|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|1032
1642075080000|2022-01-13 11:58:00||2166.5||2167||2167||2166.5|2136
1642075090000|2022-01-13 11:58:10|||||||||1000
1642075110000|2022-01-13 11:58:30|2168|2167.5|2168|2167.5|2168|2167.5|2167.5|2167|366
1642075130000|2022-01-13 11:58:50|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|86
1642075140000|2022-01-13 11:59:00|2168|2167.5|2168|2167.5|2168|2167.5|2167.5|2167|802
1642075160000|2022-01-13 11:59:20|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|146
1642075190000|2022-01-13 11:59:50|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|556
1642075200000|2022-01-13 12:00:00|2166.5|2166|2167|2166|2167|2166.5|2166|2165.5|3236
1642075210000|2022-01-13 12:00:10|2166.5||2166.5||2166.5||2166.5||0
1642075220000|2022-01-13 12:00:20|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|1673
1642075230000|2022-01-13 12:00:30|||||||||124
1642075240000|2022-01-13 12:00:40|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|978
1642075250000|2022-01-13 12:00:50|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|0
1642075270000|2022-01-13 12:01:10|||||||||800
1642075300000|2022-01-13 12:01:40|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|2740
1642075320000|2022-01-13 12:02:00|2167|2166.5|2167.5|2166.5|2167.5|2166.5|2166.5|2166|1654
1642075330000|2022-01-13 12:02:10|2167||2167||2167||2167||0
1642075340000|2022-01-13 12:02:20|2166.5|2166|2166.5|2166|2167|2166.5|2166.5|2166|1592
1642075350000|2022-01-13 12:02:30|||||||||100
1642075360000|2022-01-13 12:02:40|2166|2165.5|2166.5|2165.5|2166.5|2166|2166|2165.5|3369
1642075370000|2022-01-13 12:02:50|2166||2166||2166||2166||0
1642075420000|2022-01-13 12:03:40|2165.5|2165|2166|2165.5|2166|2165.5|2165.5|2165|6955
1642075430000|2022-01-13 12:03:50|2165.5|2165|2166|2165|2166|2165.5|2165.5|2165|1972
1642075440000|2022-01-13 12:04:00|2165.5|2164.5|2164|2163.5|2165.5|2164.5|2164|2163.5|8751
1642075450000|2022-01-13 12:04:10|2164.5|2164|2163.5|2163|2164.5|2164|2163.5|2163|3020
1642075460000|2022-01-13 12:04:20|2163|2162.5|2164|2163.5|2164|2163.5|2163|2162.5|1504
1642075470000|2022-01-13 12:04:30|2163.5|2163|2164|2163|2164|2163.5|2163.5|2163|3122
1642075480000|2022-01-13 12:04:40||2163.5||2163.5||2163.5||2163.5|0
1642075490000|2022-01-13 12:04:50|2163.5|2163|2163|2162.5|2163.5|2163|2163|2162.5|2484
1642075510000|2022-01-13 12:05:10|2163.5|2163|2162.5|2162|2163.5|2163|2162|2161.5|7908
1642075520000|2022-01-13 12:05:20||2161.5||2162||2162||2161.5|0
1642075530000|2022-01-13 12:05:30|||||||||4855
1642075540000|2022-01-13 12:05:40|2162|2161.5|2162.5|2161.5|2162.5|2162|2162|2161.5|500
1642075550000|2022-01-13 12:05:50||2162||2162||2162||2161.5|0
1642075570000|2022-01-13 12:06:10|2163|2162.5|2163|2162|2163|2162.5|2163|2162|2552
1642075580000|2022-01-13 12:06:20|2162.5||2162.5||2162.5||2162.5||150
1642075590000|2022-01-13 12:06:30|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|1000
1642075600000|2022-01-13 12:06:40|||||||||5
1642075610000|2022-01-13 12:06:50|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|1000
1642075690000|2022-01-13 12:08:10|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|2021
1642075700000|2022-01-13 12:08:20|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|423
1642075710000|2022-01-13 12:08:30|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|44
1642075730000|2022-01-13 12:08:50|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|185
1642075740000|2022-01-13 12:09:00||2162||2162.5||2162.5||2162|869
1642075780000|2022-01-13 12:09:40|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|685
1642075790000|2022-01-13 12:09:50|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162|709
1642075810000|2022-01-13 12:10:10|||||||||324
1642075830000|2022-01-13 12:10:30|||||||||211
1642075840000|2022-01-13 12:10:40|2163.5|2163|2163.5|2163|2163.5|2163|2163|2162.5|1699
1642075850000|2022-01-13 12:10:50|||||||||350
1642075860000|2022-01-13 12:11:00|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163|3021
1642075870000|2022-01-13 12:11:10|2164.5|2164|2164.5|2164|2164.5|2164|2164|2164|1292
1642075880000|2022-01-13 12:11:20|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164|800
1642075910000|2022-01-13 12:11:50|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|2499
1642075920000|2022-01-13 12:12:00|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164|287
1642075930000|2022-01-13 12:12:10|2164.5|2164|2164.5|2164|2164.5|2164.5|2164.5|2164|1256
1642075970000|2022-01-13 12:12:50|||||||||200
1642075980000|2022-01-13 12:13:00|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|1522
1642075990000|2022-01-13 12:13:10|||||||||50
1642076000000|2022-01-13 12:13:20|2164.5|2164|2164|2163.5|2164.5|2164|2164|2163.5|1946
1642076010000|2022-01-13 12:13:30|2164.5||2164||2164.5||2164||500
1642076040000|2022-01-13 12:14:00|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|609
1642076060000|2022-01-13 12:14:20|||||||||1000
1642076080000|2022-01-13 12:14:40|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|244
1642076100000|2022-01-13 12:15:00|2162.5|2162|2163|2162|2163|2162.5|2162.5|2162|816
1642076110000|2022-01-13 12:15:10|2162.5|2162.5|2162.5|2162|2163|2162.5|2162.5|2162|1208
1642076120000|2022-01-13 12:15:20|||||||||60
1642076180000|2022-01-13 12:16:20|2163|2162.5|2162.5|2162|2163|2162.5|2162.5|2162|1974
1642076190000|2022-01-13 12:16:30|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|937
1642076200000|2022-01-13 12:16:40|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|1103
1642076210000|2022-01-13 12:16:50|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|2728
1642076230000|2022-01-13 12:17:10|||||||||139
1642076240000|2022-01-13 12:17:20|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|4147
1642076260000|2022-01-13 12:17:40|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2162|1383
1642076270000|2022-01-13 12:17:50|||||||||300
1642076280000|2022-01-13 12:18:00|||||||||2200
1642076310000|2022-01-13 12:18:30|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|1097
1642076340000|2022-01-13 12:19:00|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|5939
1642076350000|2022-01-13 12:19:10|2163|2162.5|2163.5|2162.5|2163.5|2163|2163|2162.5|4842
1642076360000|2022-01-13 12:19:20|2163|2163|2163.5|2163|2163.5|2163|2163|2163|0
1642076380000|2022-01-13 12:19:40|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|1738
1642076390000|2022-01-13 12:19:50|2163|2162.5|2163|2162.5|2163.5|2162.5|2163|2162.5|767
1642076410000|2022-01-13 12:20:10|2163.5|2163|2163|2162.5|2163.5|2163|2163|2162.5|1118
1642076420000|2022-01-13 12:20:20|||||||||435
1642076440000|2022-01-13 12:20:40|2162.5|2162|2162|2161.5|2162.5|2162|2162|2161.5|2092
1642076450000|2022-01-13 12:20:50|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|186
1642076460000|2022-01-13 12:21:00|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162|1489
1642076470000|2022-01-13 12:21:10|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|10000
1642076480000|2022-01-13 12:21:20|2163|2162.5|2162.5|2162|2163|2162.5|2162.5|2162|1170
1642076520000|2022-01-13 12:22:00|||||||||150
1642076540000|2022-01-13 12:22:20|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|1572
1642076560000|2022-01-13 12:22:40|2163|2162.5|2163|2162.5|2163.5|2162.5|2163|2162.5|1960
1642076570000|2022-01-13 12:22:50|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|0
1642076580000|2022-01-13 12:23:00|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|2589
1642076590000|2022-01-13 12:23:10|2163.5|2163|2163.5|2163|2163.5|2163|2163|2162.5|750
1642076600000|2022-01-13 12:23:20|2164|2163.5|2164|2163.5|2164|2163.5|2163.5|2163|3155
1642076610000|2022-01-13 12:23:30|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|0
1642076620000|2022-01-13 12:23:40|||||||||800
1642076630000|2022-01-13 12:23:50|2165|2164.5|2165|2164.5|2165|2164.5|2164.5|2164.5|3338
1642076640000|2022-01-13 12:24:00|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|4176
1642076650000|2022-01-13 12:24:10|2166|2165.5|2165.5|2165|2166|2165.5|2165.5|2165|2374
1642076660000|2022-01-13 12:24:20|2165|2164.5|2165.5|2164.5|2165.5|2165|2165|2164.5|632
1642076670000|2022-01-13 12:24:30||2165||2165||2165||2165|0
1642076700000|2022-01-13 12:25:00|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|1623
1642076710000|2022-01-13 12:25:10|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2164.5|384
1642076720000|2022-01-13 12:25:20|||||||||120
1642076750000|2022-01-13 12:25:50|2166|2165.5|2165.5|2165|2166|2165.5|2165.5|2165|1915
1642076760000|2022-01-13 12:26:00|2166|2165.5|2166|2165.5|2166.5|2165.5|2166|2165.5|1788
1642076780000|2022-01-13 12:26:20|||||||||239
1642076790000|2022-01-13 12:26:30|||||||||550
1642076800000|2022-01-13 12:26:40|||||||||681
1642076810000|2022-01-13 12:26:50|2165.5|2165|2166|2165.5|2166|2165.5|2165.5|2165|606
1642076840000|2022-01-13 12:27:20|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|185
1642076850000|2022-01-13 12:27:30|2166|2165.5|2165.5|2165|2166|2165.5|2165.5|2165|427
1642076870000|2022-01-13 12:27:50|2166||2166||2166||2166||0
1642076880000|2022-01-13 12:28:00|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|300
1642076890000|2022-01-13 12:28:10|2166|2166|2166|2165.5|2166|2166|2166|2165.5|435
1642076920000|2022-01-13 12:28:40|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|1
1642076940000|2022-01-13 12:29:00|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|1681
1642076950000|2022-01-13 12:29:10|||||||||250
1642076990000|2022-01-13 12:29:50|||||||||731
1642077000000|2022-01-13 12:30:00|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|671
1642077010000|2022-01-13 12:30:10|2166|2165.5|2166|2165.5|2166.5|2165.5|2166|2165.5|2579
1642077060000|2022-01-13 12:31:00|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|1490
1642077070000|2022-01-13 12:31:10|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|3541
1642077110000|2022-01-13 12:31:50|2166.5|2166|2166.5|2166|2167|2166.5|2166.5|2166|1646
1642077120000|2022-01-13 12:32:00|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|0
1642077130000|2022-01-13 12:32:10|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|1893
1642077180000|2022-01-13 12:33:00|2166|2165.5|2167|2166.5|2167|2166.5|2166|2165.5|1223
1642077190000|2022-01-13 12:33:10|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|815
1642077210000|2022-01-13 12:33:30|2166|2165.5|2166.5|2166|2166.5|2166|2166|2165.5|1605
1642077230000|2022-01-13 12:33:50|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|188
1642077240000|2022-01-13 12:34:00|||||||||750
1642077250000|2022-01-13 12:34:10|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|2094
1642077260000|2022-01-13 12:34:20|2167.5||2167||2167.5||2167||0
1642077270000|2022-01-13 12:34:30|||||||||80
1642077280000|2022-01-13 12:34:40|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|1483
1642077290000|2022-01-13 12:34:50|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|0
1642077300000|2022-01-13 12:35:00|||||||||798
1642077320000|2022-01-13 12:35:20|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|1472
1642077330000|2022-01-13 12:35:30|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|0
1642077340000|2022-01-13 12:35:40|2167.5|2167|2167.5|2166.5|2167.5|2167|2167.5|2166.5|301
1642077350000|2022-01-13 12:35:50|2167||2167||2167||2167||0
1642077370000|2022-01-13 12:36:10|||||||||2330
1642077440000|2022-01-13 12:37:20|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|753
1642077450000|2022-01-13 12:37:30|2167|2166.5|2167|2166.5|2167.5|2166.5|2167|2166.5|1170
1642077520000|2022-01-13 12:38:40|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2166.5|4846
1642077530000|2022-01-13 12:38:50|2168|2167.5|2167.5|2167|2168|2167.5|2167.5|2167|4937
1642077540000|2022-01-13 12:39:00|||||||||200
1642077550000|2022-01-13 12:39:10|||||||||340
1642077590000|2022-01-13 12:39:50|||||||||625
1642077600000|2022-01-13 12:40:00|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|5957
1642077610000|2022-01-13 12:40:10|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|995
1642077630000|2022-01-13 12:40:30|||||||||500
1642077640000|2022-01-13 12:40:40|||||||||4000
1642077670000|2022-01-13 12:41:10|||||||||1000
1642077690000|2022-01-13 12:41:30|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|500
1642077700000|2022-01-13 12:41:40|||||||||100
1642077710000|2022-01-13 12:41:50|||||||||993
1642077730000|2022-01-13 12:42:10|||||||||314
1642077740000|2022-01-13 12:42:20|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|2846
1642077760000|2022-01-13 12:42:40|2169||2169||2169||2169||4439
1642077770000|2022-01-13 12:42:50|2168.5||2168.5||2168.5||2168.5||0
1642077780000|2022-01-13 12:43:00|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|0
1642077800000|2022-01-13 12:43:20|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|3591
1642077840000|2022-01-13 12:44:00|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|1278
1642077910000|2022-01-13 12:45:10|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|3009
1642077920000|2022-01-13 12:45:20|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|950
1642077930000|2022-01-13 12:45:30|||||||||2018
1642077960000|2022-01-13 12:46:00|2167.5|2167|2168|2167|2168|2167.5|2167.5|2167|5530
1642077970000|2022-01-13 12:46:10|2167.5|2167.5|2168|2167.5|2168|2167.5|2167.5|2167|82
1642077980000|2022-01-13 12:46:20|||||||||1020
1642078020000|2022-01-13 12:47:00|||||||||300
1642078030000|2022-01-13 12:47:10|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|10811
1642078050000|2022-01-13 12:47:30|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|2532
1642078070000|2022-01-13 12:47:50|2168.5|2168|2169|2168.5|2169|2168.5|2168.5|2168|2267
1642078100000|2022-01-13 12:48:20|||||||||1000
1642078110000|2022-01-13 12:48:30|2169.5|2169|2169|2168.5|2169.5|2169|2169|2168.5|5344
1642078120000|2022-01-13 12:48:40|||||||||900
1642078130000|2022-01-13 12:48:50|2169.5||2169.5||2169.5||2169||300
1642078140000|2022-01-13 12:49:00|2169||2169||2169||2169||123
1642078150000|2022-01-13 12:49:10|2169.5||2169||2169.5||2169||2239
1642078180000|2022-01-13 12:49:40|||||||||75
1642078190000|2022-01-13 12:49:50|2169.5|2169|2169|2168.5|2169.5|2169|2169|2168.5|1214
1642078200000|2022-01-13 12:50:00|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|93
1642078210000|2022-01-13 12:50:10||2168.5||2169||2169||2168.5|8370
1642078240000|2022-01-13 12:50:40|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|7458
1642078250000|2022-01-13 12:50:50|||||||||820
1642078260000|2022-01-13 12:51:00|||||||||121
1642078270000|2022-01-13 12:51:10|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|7159
1642078290000|2022-01-13 12:51:30|||||||||2300
1642078300000|2022-01-13 12:51:40|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|8546
1642078310000|2022-01-13 12:51:50|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|6000
1642078320000|2022-01-13 12:52:00|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|1725
1642078330000|2022-01-13 12:52:10|||||||||1244
1642078340000|2022-01-13 12:52:20|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|2987
1642078350000|2022-01-13 12:52:30|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|920
1642078370000|2022-01-13 12:52:50|2167.5|2167|2167.5|2167|2167.5|2167|2167|2166.5|2637
1642078400000|2022-01-13 12:53:20|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|1550
1642078420000|2022-01-13 12:53:40|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|5295
1642078430000|2022-01-13 12:53:50|||||||||500
1642078440000|2022-01-13 12:54:00|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|167
1642078490000|2022-01-13 12:54:50|||||||||27
1642078510000|2022-01-13 12:55:10|||||||||185
1642078560000|2022-01-13 12:56:00|||||||||10
1642078570000|2022-01-13 12:56:10|2168|2167.5|2167.5|2167|2168|2167.5|2167.5|2167|4353
1642078580000|2022-01-13 12:56:20|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167|0
1642078600000|2022-01-13 12:56:40|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167.5|4326
1642078620000|2022-01-13 12:57:00|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|0
1642078670000|2022-01-13 12:57:50|2168.5|2168|2168.5|2168|2169|2168|2168.5|2168|6825
1642078730000|2022-01-13 12:58:50|||||||||1000
1642078770000|2022-01-13 12:59:30|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|2512
1642078780000|2022-01-13 12:59:40|||||||||7730
1642078790000|2022-01-13 12:59:50|||||||||500
1642078810000|2022-01-13 13:00:10|||||||||500
1642078820000|2022-01-13 13:00:20|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|1084
1642078830000|2022-01-13 13:00:30|||||||||80
1642078850000|2022-01-13 13:00:50|2169|2168.5|2167|2166.5|2169|2168.5|2167|2166.5|25122
1642078860000|2022-01-13 13:01:00|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|15
1642078870000|2022-01-13 13:01:10|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|500
1642078880000|2022-01-13 13:01:20|2166.5|2165.5|2166|2165.5|2166.5|2166|2166|2165.5|32492
1642078900000|2022-01-13 13:01:40|||||||||550
1642078910000|2022-01-13 13:01:50|2165.5|2165|2166|2165.5|2166|2165.5|2165.5|2165|2891
1642078940000|2022-01-13 13:02:20|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|1629
1642078970000|2022-01-13 13:02:50|2166|2165.5|2166|2165|2166|2165.5|2166|2165|4012
1642078980000|2022-01-13 13:03:00|2165.5||2165.5||2165.5||2165.5||0
1642078990000|2022-01-13 13:03:10|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165|3846
1642079000000|2022-01-13 13:03:20|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|373
1642079020000|2022-01-13 13:03:40|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|3379
1642079030000|2022-01-13 13:03:50|2165.5|2165|2165|2164.5|2165.5|2165|2165|2164.5|407
1642079050000|2022-01-13 13:04:10|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|903
1642079060000|2022-01-13 13:04:20|2165|2164.5|2165|2164.5|2165|2164.5|2164.5|2164|2955
1642079090000|2022-01-13 13:04:50|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|376
1642079120000|2022-01-13 13:05:20|||||||||1400
1642079140000|2022-01-13 13:05:40|2164.5|2164|2163.5|2163|2164.5|2164|2163.5|2163|2668
1642079160000|2022-01-13 13:06:00|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|1017
1642079170000|2022-01-13 13:06:10|2164|2162.5|2163.5|2163|2164|2163.5|2163.5|2162.5|445
1642079180000|2022-01-13 13:06:20|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|171
1642079190000|2022-01-13 13:06:30|2164.5|2164|2164|2163|2164.5|2164|2163.5|2163|1700
1642079200000|2022-01-13 13:06:40|||||||||17
1642079210000|2022-01-13 13:06:50|2163.5|2163.5|2164|2163|2164|2163.5|2163.5|2163|4804
1642079220000|2022-01-13 13:07:00|2163.5||2163.5||2163.5||2163.5||0
1642079240000|2022-01-13 13:07:20|2164||2164||2164||2164||1041
1642079250000|2022-01-13 13:07:30||2163.5||2163.5||2163.5||2163.5|0
1642079290000|2022-01-13 13:08:10|2164.5||2164.5||2164.5||2164.5||774
1642079300000|2022-01-13 13:08:20|2164||2164.5||2164.5||2164||991
1642079310000|2022-01-13 13:08:30|2164|2164|2164|2163.5|2164|2164|2164|2163.5|384
1642079320000|2022-01-13 13:08:40|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|2643
1642079340000|2022-01-13 13:09:00|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|499
1642079350000|2022-01-13 13:09:10|||||||||37
1642079420000|2022-01-13 13:10:20|2164.5|2164|2164|2163.5|2164.5|2164|2164|2163.5|1913
1642079430000|2022-01-13 13:10:30|2164.5|2164|2164|2163.5|2164.5|2164|2163.5|2163|7880
1642079450000|2022-01-13 13:10:50|||||||||70
1642079490000|2022-01-13 13:11:30|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|2062
1642079520000|2022-01-13 13:12:00|2164|2163.5|2164|2163|2164|2163.5|2163.5|2163|1718
1642079530000|2022-01-13 13:12:10|2163.5||2163.5||2163.5||2163.5||189
1642079550000|2022-01-13 13:12:30|2163|2162.5|2163|2162.5|2163.5|2162.5|2162.5|2162|2574
1642079560000|2022-01-13 13:12:40||2162||2162.5||2162.5||2162|0
1642079600000|2022-01-13 13:13:20|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|646
1642079630000|2022-01-13 13:13:50|2163|2162.5|2162.5|2162|2163|2162.5|2162.5|2162|659
1642079640000|2022-01-13 13:14:00|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162|723
1642079710000|2022-01-13 13:15:10|2162.5|2162|2163|2162|2163|2162.5|2162.5|2162|1020
1642079720000|2022-01-13 13:15:20||2162.5||2162.5||2162.5||2162.5|0
1642079730000|2022-01-13 13:15:30||2162||2162.5||2162.5||2162|0
1642079750000|2022-01-13 13:15:50|||||||||406
1642079780000|2022-01-13 13:16:20|||||||||340
1642079800000|2022-01-13 13:16:40|2163.5|2163|2163|2162.5|2163.5|2163|2163|2162.5|11905
1642079810000|2022-01-13 13:16:50|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|520
1642079850000|2022-01-13 13:17:30|||||||||3591
1642079860000|2022-01-13 13:17:40|||||||||250
1642079880000|2022-01-13 13:18:00|2164|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|10566
1642079900000|2022-01-13 13:18:20|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|198
1642079910000|2022-01-13 13:18:30|2163.5|2163|2163.5|2163|2163.5|2163|2163|2162.5|2367
1642079920000|2022-01-13 13:18:40|2164||2163.5||2164||2163.5||600
1642079930000|2022-01-13 13:18:50|2164|2163.5|2164|2163.5|2164|2163.5|2163.5|2163|0
1642079940000|2022-01-13 13:19:00|2163.5|2163|2163.5|2163|2164|2163.5|2163.5|2163|1972
1642079950000|2022-01-13 13:19:10|2164|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|551
1642079960000|2022-01-13 13:19:20|2164|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|4284
1642079990000|2022-01-13 13:19:50|||||||||5
1642080040000|2022-01-13 13:20:40|2164|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|5006
1642080050000|2022-01-13 13:20:50|2163|2162.5|2163|2162.5|2163.5|2163|2163|2162.5|5044
1642080060000|2022-01-13 13:21:00|2163.5|2163|2164|2163.5|2164|2163.5|2163.5|2163|2714
1642080080000|2022-01-13 13:21:20|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|2377
1642080090000|2022-01-13 13:21:30|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|185
1642080100000|2022-01-13 13:21:40|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|0
1642080130000|2022-01-13 13:22:10|2163|2162.5|2163|2162.5|2163.5|2162.5|2163|2162.5|738
1642080140000|2022-01-13 13:22:20|2162.5|2162|2162.5|2162|2162.5|2162|2162|2161.5|7677
1642080160000|2022-01-13 13:22:40|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|5153
1642080170000|2022-01-13 13:22:50|2162.5|2162|2162.5|2161.5|2162.5|2162|2162.5|2161.5|1739
1642080180000|2022-01-13 13:23:00||2162||2162||2162||2162|0
1642080190000|2022-01-13 13:23:10|2162|2161.5|2162|2161.5|2162.5|2162|2162|2161.5|2262
1642080200000|2022-01-13 13:23:20|2162.5|2162|2163|2162|2163|2162.5|2162.5|2161.5|1831
1642080210000|2022-01-13 13:23:30|2162.5|2162.5|2163|2162.5|2163|2162.5|2162.5|2162.5|261
1642080230000|2022-01-13 13:23:50|2163.5|2163|2163.5|2163|2163.5|2163|2163|2162.5|1546
1642080240000|2022-01-13 13:24:00|2164|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|747
1642080250000|2022-01-13 13:24:10|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163|2390
1642080260000|2022-01-13 13:24:20|2163.5|2163|2163.5|2163|2164|2163.5|2163.5|2163|993
1642080270000|2022-01-13 13:24:30|||||||||2460
1642080290000|2022-01-13 13:24:50|2164|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|694
1642080300000|2022-01-13 13:25:00|2164||2163.5||2164||2163.5||949
1642080310000|2022-01-13 13:25:10|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|228
1642080320000|2022-01-13 13:25:20|||||||||100
1642080340000|2022-01-13 13:25:40|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|2771
1642080350000|2022-01-13 13:25:50|||||||||900
1642080360000|2022-01-13 13:26:00|2164|2163.5|2164|2163.5|2164|2163.5|2163.5|2163|3167
1642080370000|2022-01-13 13:26:10|2163.5|2163|2163.5|2163|2164|2163.5|2163.5|2163|7206
1642080490000|2022-01-13 13:28:10|||||||||2108
1642080510000|2022-01-13 13:28:30|2164||2163.5||2164||2163.5||976
1642080520000|2022-01-13 13:28:40|2164||2164||2164||2163.5||1694
1642080530000|2022-01-13 13:28:50|2163.5|2163.5|2164|2163.5|2164|2163.5|2163.5|2163.5|270
1642080560000|2022-01-13 13:29:20|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|1660
1642080570000|2022-01-13 13:29:30|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|1946
1642080600000|2022-01-13 13:30:00|2164.5|2164|2164.5|2163.5|2164.5|2164|2164.5|2163.5|443
1642080610000|2022-01-13 13:30:10|2165|2164|2165|2164.5|2165.5|2164.5|2165|2164|3605
1642080620000|2022-01-13 13:30:20|2165.5||2165||2165.5||2165||5149
1642080640000|2022-01-13 13:30:40|2164.5|2164|2165|2164|2165|2164.5|2164.5|2164|1579
1642080650000|2022-01-13 13:30:50||2164.5||2164||2164.5||2164|300
1642080660000|2022-01-13 13:31:00|2164.5|2164.5|2165|2164.5|2165|2164.5|2164.5|2164.5|3114
1642080670000|2022-01-13 13:31:10|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|828
1642080690000|2022-01-13 13:31:30|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|778
1642080720000|2022-01-13 13:32:00|||||||||1100
1642080730000|2022-01-13 13:32:10|2165.5|2165|2165.5|2165|2165.5|2165|2165|2164.5|5740
1642080740000|2022-01-13 13:32:20|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|1374
1642080750000|2022-01-13 13:32:30|||||||||500
1642080760000|2022-01-13 13:32:40|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|3613
1642080770000|2022-01-13 13:32:50|2166|2165.5|2166|2165.5|2166|2165.5|2165.5|2165|4595
1642080780000|2022-01-13 13:33:00|2165.5|2165|2166|2165|2166|2165|2165.5|2165|1369
1642080790000|2022-01-13 13:33:10||2165.5||2165.5||2165.5||2165.5|55
1642080840000|2022-01-13 13:34:00|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|4045
1642080860000|2022-01-13 13:34:20|2166|2165.5|2166.5|2166|2166.5|2166|2166|2165.5|605
1642080870000|2022-01-13 13:34:30|2167|2166.5|2166.5|2165.5|2167|2166.5|2166.5|2165.5|8788
1642080890000|2022-01-13 13:34:50|2166|2165|2165.5|2165|2166|2165|2165.5|2165|923
1642080900000|2022-01-13 13:35:00|||||||||500
1642080910000|2022-01-13 13:35:10|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|895
1642080940000|2022-01-13 13:35:40|||||||||534
1642080950000|2022-01-13 13:35:50|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|953
1642080960000|2022-01-13 13:36:00|2166|2165.5|2166|2165.5|2166.5|2166|2166|2165.5|2206
1642080980000|2022-01-13 13:36:20|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|1259
1642080990000|2022-01-13 13:36:30|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|0
1642081000000|2022-01-13 13:36:40|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|1404
1642081040000|2022-01-13 13:37:20|||||||||1289
1642081050000|2022-01-13 13:37:30|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|1786
1642081060000|2022-01-13 13:37:40|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|890
1642081070000|2022-01-13 13:37:50|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|1874
1642081080000|2022-01-13 13:38:00|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162|18439
1642081090000|2022-01-13 13:38:10|2163.5|2163|2163|2162.5|2163.5|2163|2163|2162.5|1897
1642081100000|2022-01-13 13:38:20|2163.5||2163||2163.5||2163||2270
1642081110000|2022-01-13 13:38:30|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2162.5|530
1642081120000|2022-01-13 13:38:40|2163|2162.5|2163|2162.5|2163.5|2163|2163|2162.5|999
1642081130000|2022-01-13 13:38:50|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2162.5|940
1642081150000|2022-01-13 13:39:10|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|634
1642081190000|2022-01-13 13:39:50|2162.5|2162|2162.5|2162|2162.5|2162|2162|2161.5|11802
1642081200000|2022-01-13 13:40:00|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|2852
1642081210000|2022-01-13 13:40:10|2162.5|2162|2163|2162|2163|2162.5|2162.5|2162|1740
1642081220000|2022-01-13 13:40:20||2162.5||2162.5||2162.5||2162.5|0
1642081240000|2022-01-13 13:40:40|||||||||2305
1642081260000|2022-01-13 13:41:00|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2162|3145
1642081280000|2022-01-13 13:41:20|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|393
1642081290000|2022-01-13 13:41:30|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|420
1642081310000|2022-01-13 13:41:50|2163|2162.5|2163|2162.5|2163.5|2162.5|2163|2162.5|185
1642081320000|2022-01-13 13:42:00|2163.5|2163|2163.5|2162.5|2163.5|2163|2163|2162.5|6260
1642081330000|2022-01-13 13:42:10||2163||2162.5||2163||2162.5|0
1642081340000|2022-01-13 13:42:20|2163||2163.5||2163.5||2163||10
1642081350000|2022-01-13 13:42:30|2163|2162|2162.5|2162|2163|2162|2162.5|2162|807
1642081360000|2022-01-13 13:42:40|||||||||1000
1642081370000|2022-01-13 13:42:50|2163|2162.5|2163|2162|2163|2162.5|2163|2162|889
1642081380000|2022-01-13 13:43:00|2162.5||2163||2163||2162.5||0
1642081390000|2022-01-13 13:43:10|2162.5||2162.5||2162.5||2162.5||0
1642081400000|2022-01-13 13:43:20|||||||||688
1642081410000|2022-01-13 13:43:30|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|269
1642081430000|2022-01-13 13:43:50|||||||||3800
1642081440000|2022-01-13 13:44:00|2162.5|2162|2162.5|2162|2163|2162|2162.5|2162|993
1642081460000|2022-01-13 13:44:20||2161.5||2161.5||2161.5||2161.5|500
1642081490000|2022-01-13 13:44:50|2162|2161|2161.5|2161|2162|2161.5|2161.5|2161|9100
1642081520000|2022-01-13 13:45:20|2161|2160.5|2161|2160.5|2161.5|2161|2161|2160.5|2427
1642081530000|2022-01-13 13:45:30|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|0
1642081550000|2022-01-13 13:45:50|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|1837
1642081560000|2022-01-13 13:46:00|2162.5|2162|2162.5|2162|2162.5|2162|2162|2162|942
1642081570000|2022-01-13 13:46:10|2162|2161.5|2162|2161.5|2162.5|2161.5|2162|2161.5|1243
1642081580000|2022-01-13 13:46:20|2162.5|2162|2162.5|2161.5|2162.5|2162|2162.5|2161.5|1713
1642081590000|2022-01-13 13:46:30|2163|2162|2163.5|2162.5|2163.5|2163|2163|2162|13199
1642081600000|2022-01-13 13:46:40|2163||2163||2163||2163||0
1642081610000|2022-01-13 13:46:50|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|7
1642081660000|2022-01-13 13:47:40|||||||||2500
1642081670000|2022-01-13 13:47:50|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|2080
1642081680000|2022-01-13 13:48:00|2163.5|2163|2164|2163.5|2164|2163.5|2163.5|2163|696
1642081690000|2022-01-13 13:48:10|||||||||50
1642081700000|2022-01-13 13:48:20|||||||||616
1642081710000|2022-01-13 13:48:30|2164.5|2163|2164.5|2164|2164.5|2164|2164.5|2163|4438
1642081720000|2022-01-13 13:48:40|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|3887
1642081750000|2022-01-13 13:49:10|2165.5||2165||2165.5||2165||2743
1642081780000|2022-01-13 13:49:40|2165.5|2165|2165|2164.5|2165.5|2165|2165|2164.5|2565
1642081800000|2022-01-13 13:50:00|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|3407
1642081810000|2022-01-13 13:50:10|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|1839
1642081820000|2022-01-13 13:50:20|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|185
1642081840000|2022-01-13 13:50:40|2165.5|2165|2165.5|2164.5|2165.5|2165|2165|2164.5|882
1642081850000|2022-01-13 13:50:50||2165||2165||2165||2164.5|0
1642081880000|2022-01-13 13:51:20|||||||||702
1642081890000|2022-01-13 13:51:30|2165|2164.5|2166|2165.5|2166|2165.5|2165|2164.5|1952
1642081900000|2022-01-13 13:51:40|2165.5|2165|2165.5|2165|2166|2165|2165.5|2165|390
1642081910000|2022-01-13 13:51:50|2165|2164.5|2165|2164.5|2165.5|2165|2165|2164.5|1735
1642081920000|2022-01-13 13:52:00|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|271
1642081930000|2022-01-13 13:52:10|2165|2164.5|2165.5|2165|2165.5|2165|2165|2164.5|2179
1642081940000|2022-01-13 13:52:20|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165|4265
1642081950000|2022-01-13 13:52:30|2165.5|2165|2166|2165.5|2166|2165.5|2165.5|2165|237
1642081970000|2022-01-13 13:52:50|||||||||970
1642081980000|2022-01-13 13:53:00|2165.5|2165|2166|2165.5|2166|2165.5|2165.5|2165|2915
1642081990000|2022-01-13 13:53:10|||||||||38
1642082020000|2022-01-13 13:53:40|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|8543
1642082040000|2022-01-13 13:54:00|2166|2165.5|2166|2165.5|2166.5|2165.5|2166|2165.5|2603
1642082050000|2022-01-13 13:54:10|||||||||1300
1642082090000|2022-01-13 13:54:50|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|1905
1642082120000|2022-01-13 13:55:20|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|1884
1642082130000|2022-01-13 13:55:30|2165.5|2165|2165.5|2164.5|2165.5|2165|2165.5|2164.5|3380
1642082140000|2022-01-13 13:55:40||2165||2165||2165||2165|0
1642082150000|2022-01-13 13:55:50||2164.5||2165||2165||2164.5|318
1642082210000|2022-01-13 13:56:50|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|1636
1642082230000|2022-01-13 13:57:10|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|4398
1642082240000|2022-01-13 13:57:20|2167||2166.5||2167||2166.5||3242
1642082260000|2022-01-13 13:57:40|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|1021
1642082270000|2022-01-13 13:57:50|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|185
1642082290000|2022-01-13 13:58:10|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|470
1642082300000|2022-01-13 13:58:20|||||||||2
1642082310000|2022-01-13 13:58:30|||||||||200
1642082330000|2022-01-13 13:58:50|||||||||5975
1642082360000|2022-01-13 13:59:20|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|2418
1642082380000|2022-01-13 13:59:40|||||||||3077
1642082390000|2022-01-13 13:59:50|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|8810
1642082400000|2022-01-13 14:00:00|2168|2167.5|2167.5|2167|2168|2167.5|2167.5|2167|389
1642082420000|2022-01-13 14:00:20|2167|2166.5|2167|2166.5|2167.5|2167|2167|2166.5|3683
1642082430000|2022-01-13 14:00:30|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|1185
1642082440000|2022-01-13 14:00:40|||||||||322
1642082450000|2022-01-13 14:00:50|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|2154
1642082460000|2022-01-13 14:01:00|2165.5|2165|2166|2165.5|2166|2165.5|2165.5|2165|852
1642082480000|2022-01-13 14:01:20|||||||||250
1642082490000|2022-01-13 14:01:30|||||||||60
1642082520000|2022-01-13 14:02:00|||||||||1500
1642082550000|2022-01-13 14:02:30|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|5122
1642082560000|2022-01-13 14:02:40|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|5421
1642082570000|2022-01-13 14:02:50|||||||||500
1642082610000|2022-01-13 14:03:30|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2165.5|3113
1642082620000|2022-01-13 14:03:40|2166|2165.5|2166.5|2166|2166.5|2166|2166|2165.5|674
1642082660000|2022-01-13 14:04:20|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|1121
1642082670000|2022-01-13 14:04:30|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|1230
1642082680000|2022-01-13 14:04:40|2166.5|2166|2166.5|2166|2167|2166|2166.5|2166|2769
1642082700000|2022-01-13 14:05:00|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|639
1642082710000|2022-01-13 14:05:10|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|1855
1642082730000|2022-01-13 14:05:30|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|781
1642082750000|2022-01-13 14:05:50|||||||||400
1642082790000|2022-01-13 14:06:30|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|3101
1642082820000|2022-01-13 14:07:00|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|3412
1642082850000|2022-01-13 14:07:30|||||||||113
1642082860000|2022-01-13 14:07:40|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|1615
1642082880000|2022-01-13 14:08:00|2165.5|2165|2166.5|2166|2166.5|2166|2165.5|2165|6903
1642082910000|2022-01-13 14:08:30|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|2946
1642082920000|2022-01-13 14:08:40|||||||||85
1642082930000|2022-01-13 14:08:50||2165||2165.5||2165.5||2165|589
1642082980000|2022-01-13 14:09:40|2166.5|2166|2166|2165.5|2166.5|2166|2166|2165.5|5229
1642082990000|2022-01-13 14:09:50|2166.5||2166||2166.5||2166||0
1642083000000|2022-01-13 14:10:00|2166.5|2166|2166|2165.5|2166.5|2166|2166|2165.5|2442
1642083010000|2022-01-13 14:10:10|2166.5|2166|2166|2165.5|2166.5|2166|2166|2165.5|530
1642083020000|2022-01-13 14:10:20|2166.5|2166|2166|2165.5|2166.5|2166|2166|2165.5|185
1642083030000|2022-01-13 14:10:30|2167|2166|2166.5|2166|2167|2166|2166|2165.5|10623
1642083040000|2022-01-13 14:10:40|2167|2166.5|2167|2166.5|2167.5|2167|2167|2166.5|11785
1642083050000|2022-01-13 14:10:50|2166.5|2166|2166|2165.5|2166.5|2166|2166|2165.5|5963
1642083070000|2022-01-13 14:11:10|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|2542
1642083080000|2022-01-13 14:11:20|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|53
1642083090000|2022-01-13 14:11:30|2165.5|2165|2165.5|2164.5|2165.5|2165|2165|2164.5|6962
1642083100000|2022-01-13 14:11:40|2165|2165|2165|2164.5|2165|2165|2165|2164.5|0
1642083110000|2022-01-13 14:11:50|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|412
1642083150000|2022-01-13 14:12:30|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|1401
1642083160000|2022-01-13 14:12:40|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|0
1642083170000|2022-01-13 14:12:50|2165||2164.5||2165||2164.5||0
1642083190000|2022-01-13 14:13:10|||||||||2770
1642083280000|2022-01-13 14:14:40|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|8106
1642083290000|2022-01-13 14:14:50|2163.5|2163|2164|2163.5|2164|2163.5|2163.5|2163|2223
1642083300000|2022-01-13 14:15:00|2163.5|2163|2163.5|2163|2164|2163.5|2163.5|2163|5458
1642083310000|2022-01-13 14:15:10|||||||||46
1642083320000|2022-01-13 14:15:20|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|7389
1642083330000|2022-01-13 14:15:30|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|3484
1642083340000|2022-01-13 14:15:40|||||||||47
1642083360000|2022-01-13 14:16:00|||||||||500
1642083370000|2022-01-13 14:16:10|2162|2161.5|2162|2161.5|2162.5|2162|2162|2161.5|2473
1642083390000|2022-01-13 14:16:30|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|400
1642083400000|2022-01-13 14:16:40|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|500
1642083410000|2022-01-13 14:16:50|2162||2161.5||2162||2161.5||307
1642083420000|2022-01-13 14:17:00|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|522
1642083430000|2022-01-13 14:17:10|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|2518
1642083440000|2022-01-13 14:17:20||2161.5||2162||2162||2161.5|594
1642083450000|2022-01-13 14:17:30|||||||||10
1642083480000|2022-01-13 14:18:00|2163|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|2587
1642083490000|2022-01-13 14:18:10|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|4414
1642083520000|2022-01-13 14:18:40|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|751
1642083530000|2022-01-13 14:18:50|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|761
1642083550000|2022-01-13 14:19:10|||||||||1698
1642083560000|2022-01-13 14:19:20|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|1586
1642083570000|2022-01-13 14:19:30|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160.5|2374
1642083580000|2022-01-13 14:19:40|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2160.5|2572
1642083600000|2022-01-13 14:20:00|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|1814
1642083620000|2022-01-13 14:20:20|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160.5|3462
1642083630000|2022-01-13 14:20:30|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|2513
1642083660000|2022-01-13 14:21:00|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|435
1642083670000|2022-01-13 14:21:10|||||||||209
1642083700000|2022-01-13 14:21:40|||||||||500
1642083710000|2022-01-13 14:21:50|||||||||700
1642083730000|2022-01-13 14:22:10|2161.5|2161|2161.5|2160.5|2161.5|2161|2161|2160.5|3735
1642083740000|2022-01-13 14:22:20||2161||2161||2161||2161|0
1642083750000|2022-01-13 14:22:30|2161|2160.5|2161|2160.5|2161.5|2161|2161|2160.5|1723
1642083760000|2022-01-13 14:22:40|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160.5|186
1642083790000|2022-01-13 14:23:10|||||||||81
1642083800000|2022-01-13 14:23:20|||||||||1498
1642083820000|2022-01-13 14:23:40|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|12088
1642083830000|2022-01-13 14:23:50|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|2122
1642083840000|2022-01-13 14:24:00|||||||||814
1642083850000|2022-01-13 14:24:10|||||||||600
1642083870000|2022-01-13 14:24:30|||||||||500
1642083900000|2022-01-13 14:25:00|||||||||344
1642083910000|2022-01-13 14:25:10|2161|2160.5|2161.5|2161|2161.5|2161|2161|2160.5|1927
1642083920000|2022-01-13 14:25:20|2162|2161.5|2162|2161.5|2162.5|2162|2162|2161.5|3463
1642083940000|2022-01-13 14:25:40|2161.5|2161|2161.5|2161|2161.5|2161.5|2161.5|2161|1530
1642083950000|2022-01-13 14:25:50|||||||||230
1642083970000|2022-01-13 14:26:10|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|4962
1642084010000|2022-01-13 14:26:50|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160.5|4066
1642084030000|2022-01-13 14:27:10|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160.5|5581
1642084040000|2022-01-13 14:27:20|||||||||100
1642084070000|2022-01-13 14:27:50|||||||||102
1642084080000|2022-01-13 14:28:00|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|3246
1642084090000|2022-01-13 14:28:10|||||||||35
1642084100000|2022-01-13 14:28:20|2161|2160.5|2161|2160.5|2161.5|2160.5|2161|2160.5|3081
1642084120000|2022-01-13 14:28:40|||||||||83
1642084140000|2022-01-13 14:29:00|2161.5|2161|2161.5|2161|2161.5|2161|2161|2160.5|3992
1642084150000|2022-01-13 14:29:10|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|2134
1642084160000|2022-01-13 14:29:20|2161.5|2161|2161.5|2160.5|2161.5|2161|2161.5|2160.5|656
1642084170000|2022-01-13 14:29:30||2161||2161||2161||2161|0
1642084190000|2022-01-13 14:29:50|2161|2160.5|2161|2160.5|2161.5|2161|2160.5|2160|18234
1642084200000|2022-01-13 14:30:00|2160.5|2160|2159|2158|2160.5|2160|2158|2157.5|97631
1642084210000|2022-01-13 14:30:10|2158.5|2157.5|2159|2158.5|2159.5|2159|2157.5|2157|14103
1642084220000|2022-01-13 14:30:20|2158.5|2158|2158.5|2158|2159|2158.5|2158|2157.5|6282
1642084230000|2022-01-13 14:30:30|2159|2158.5|2158|2157.5|2159.5|2159|2157.5|2157|3530
1642084240000|2022-01-13 14:30:40|2157.5|2157|2158|2157.5|2158.5|2158|2157|2156.5|8945
1642084250000|2022-01-13 14:30:50|2157.5|2157|2157.5|2156.5|2159|2158|2157|2156.5|7634
1642084260000|2022-01-13 14:31:00|2157|2156|2155|2154|2157|2156.5|2154.5|2154|20818
1642084270000|2022-01-13 14:31:10|2154.5|2154.5|2157.5|2157|2157.5|2157|2154.5|2154.5|13358
1642084280000|2022-01-13 14:31:20|2158|2157.5|2159|2158.5|2159.5|2159|2158|2157.5|6429
1642084290000|2022-01-13 14:31:30|2158.5|2158|2159.5|2159|2160|2159.5|2158.5|2158|4752
1642084300000|2022-01-13 14:31:40|2160|2159.5|2161|2160|2161|2160|2160|2159.5|2967
1642084310000|2022-01-13 14:31:50|2160.5|2160.5|2161.5|2161|2162.5|2162|2160.5|2160.5|4098
1642084320000|2022-01-13 14:32:00|2161|2160.5|2163|2162|2163|2162|2161|2160.5|4496
1642084330000|2022-01-13 14:32:10|2162.5|2162.5|2162.5|2161.5|2163|2162.5|2161.5|2161|7979
1642084340000|2022-01-13 14:32:20|2162|2161|2162|2161.5|2162.5|2162|2161.5|2161|5519
1642084350000|2022-01-13 14:32:30|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|2719
1642084360000|2022-01-13 14:32:40|2161.5|2161|2161|2160.5|2162|2161.5|2160.5|2160|5141
1642084370000|2022-01-13 14:32:50|2160.5|2160|2159|2158.5|2160.5|2160|2158.5|2158|1599
1642084380000|2022-01-13 14:33:00|2158.5|2158|2158|2157.5|2159|2158.5|2157.5|2157|3948
1642084390000|2022-01-13 14:33:10|2158.5|2157|2159.5|2158.5|2159.5|2158.5|2158.5|2157|8920
1642084400000|2022-01-13 14:33:20|2159|2158|2158.5|2158|2159.5|2158.5|2158|2157.5|1380
1642084410000|2022-01-13 14:33:30|2159|2157.5|2158|2157|2159.5|2159|2158|2157|4137
1642084420000|2022-01-13 14:33:40|2157.5|2157.5|2158|2157|2158|2157.5|2157|2156.5|1336
1642084430000|2022-01-13 14:33:50|2157.5|2156.5|2157.5|2156.5|2157.5|2157|2157|2156.5|944
1642084440000|2022-01-13 14:34:00|2158|2157|2159|2158|2159|2158|2157|2156.5|6437
1642084450000|2022-01-13 14:34:10|2159.5|2158.5|2159.5|2158.5|2159.5|2159|2158.5|2158|3178
1642084460000|2022-01-13 14:34:20|2159|2159|2159|2158.5|2159.5|2159|2159|2158.5|869
1642084470000|2022-01-13 14:34:30|2159.5|2159|2160|2159.5|2160|2159.5|2159|2158.5|745
1642084480000|2022-01-13 14:34:40|2160.5|2159|2159.5|2159|2160.5|2160|2159|2158.5|14249
1642084490000|2022-01-13 14:34:50|2159|2158.5|2159|2158.5|2159.5|2159|2158.5|2158|2223
1642084500000|2022-01-13 14:35:00|2159.5|2159|2161|2160.5|2161.5|2161|2159.5|2159|1802
1642084510000|2022-01-13 14:35:10|2160.5|2160|2161|2160|2161.5|2160.5|2160.5|2160|1535
1642084520000|2022-01-13 14:35:20|2160.5|2160.5|2161|2160|2161|2160.5|2160.5|2160|861
1642084530000|2022-01-13 14:35:30|2160.5|2159.5|2160|2159.5|2161|2160|2160|2159.5|3761
1642084540000|2022-01-13 14:35:40|2159.5|2159|2159.5|2159|2160|2159.5|2159|2158.5|755
1642084550000|2022-01-13 14:35:50|2160|2159.5|2160.5|2160|2160.5|2160|2159.5|2159|186
1642084560000|2022-01-13 14:36:00|2161|2160.5|2160|2159.5|2161|2160.5|2160|2159.5|7454
1642084570000|2022-01-13 14:36:10|2159.5|2159|2160|2159.5|2160|2159.5|2159|2158.5|2483
1642084580000|2022-01-13 14:36:20|2159.5|2159|2160.5|2160|2160.5|2160|2159.5|2159|1484
1642084590000|2022-01-13 14:36:30|2160|2159.5|2160|2159.5|2160.5|2160|2160|2159.5|5289
1642084600000|2022-01-13 14:36:40|2159.5|2159|2159.5|2159|2160|2159.5|2159|2158.5|1737
1642084610000|2022-01-13 14:36:50|2160|2159.5|2160.5|2160|2160.5|2160|2159.5|2159|5534
1642084620000|2022-01-13 14:37:00|2160|2159.5|2159|2158.5|2160.5|2160|2159|2158.5|5198
1642084630000|2022-01-13 14:37:10|2159.5|2158|2159.5|2158.5|2159.5|2159|2159|2158|1483
1642084640000|2022-01-13 14:37:20|2159|2159|2159.5|2159|2160|2159.5|2159|2158.5|1558
1642084650000|2022-01-13 14:37:30|2159|2158.5|2160|2159|2160|2159.5|2159|2158.5|1065
1642084660000|2022-01-13 14:37:40|2160.5|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|5124
1642084670000|2022-01-13 14:37:50|2161|2160.5|2160.5|2160|2161|2160.5|2160|2159.5|3624
1642084680000|2022-01-13 14:38:00|2161|2160.5|2160.5|2160|2161|2160.5|2160|2159.5|2269
1642084690000|2022-01-13 14:38:10|2160|2159.5|2160.5|2159.5|2160.5|2160|2160|2159|8392
1642084700000|2022-01-13 14:38:20|2161|2160|2161|2160.5|2161|2160.5|2161|2160|1598
1642084710000|2022-01-13 14:38:30|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|2399
1642084720000|2022-01-13 14:38:40||2160||2160.5||2160.5||2160|3220
1642084730000|2022-01-13 14:38:50|2161.5|2161|2162|2161.5|2162|2161.5|2161|2160.5|3198
1642084740000|2022-01-13 14:39:00|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|3195
1642084750000|2022-01-13 14:39:10|2161.5|2161|2160|2159.5|2161.5|2161|2160|2159.5|5557
1642084760000|2022-01-13 14:39:20|2160.5|2160|2159.5|2159|2160.5|2160|2159.5|2159|1838
1642084770000|2022-01-13 14:39:30|2160|2159.5|2159.5|2159|2160.5|2160|2159.5|2159|4100
1642084780000|2022-01-13 14:39:40|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|512
1642084790000|2022-01-13 14:39:50|2160|2159.5|2160|2159|2160|2159.5|2159|2158.5|4723
1642084800000|2022-01-13 14:40:00|2160.5|2159.5|2158.5|2158|2160.5|2160|2158.5|2158|10122
1642084810000|2022-01-13 14:40:10|2159|2158.5|2159|2158.5|2159|2158.5|2158.5|2158|5528
1642084820000|2022-01-13 14:40:20|2159.5|2158|2160|2159|2160|2159.5|2159.5|2158|307
1642084830000|2022-01-13 14:40:30|2159.5|2159.5|2159|2158.5|2159.5|2159.5|2159|2158.5|3819
1642084840000|2022-01-13 14:40:40|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158.5|588
1642084850000|2022-01-13 14:40:50|2158.5|2158|2157.5|2157|2158.5|2158|2157.5|2156.5|6241
1642084860000|2022-01-13 14:41:00|2157|2156.5|2158.5|2157.5|2158.5|2158|2157|2156.5|1826
1642084870000|2022-01-13 14:41:10|2159|2158|2158.5|2158|2159|2158.5|2158|2157.5|1505
1642084880000|2022-01-13 14:41:20|2159|2158.5|2158|2157.5|2159|2158.5|2158|2157.5|951
1642084890000|2022-01-13 14:41:30|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|50
1642084900000|2022-01-13 14:41:40|2157.5|2157|2158|2157|2158|2157.5|2157.5|2157|2137
1642084910000|2022-01-13 14:41:50|2158.5|2157.5|2158.5|2158|2158.5|2158|2158|2157.5|3811
1642084920000|2022-01-13 14:42:00|2159|2158.5|2159|2158|2159|2158.5|2158.5|2158|3453
1642084930000|2022-01-13 14:42:10|2158.5|2158.5|2159|2158.5|2159|2158.5|2158.5|2158.5|500
1642084940000|2022-01-13 14:42:20|2159.5|2159|2158.5|2158|2159.5|2159|2158.5|2158|747
1642084950000|2022-01-13 14:42:30|2159|2158.5|2159|2158.5|2159|2158.5|2158.5|2158|0
1642084960000|2022-01-13 14:42:40|2159.5|2159|2159.5|2159|2159.5|2159|2159|2158.5|1292
1642084970000|2022-01-13 14:42:50|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|1
1642084980000|2022-01-13 14:43:00|||||||||527
1642084990000|2022-01-13 14:43:10|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|1278
1642085000000|2022-01-13 14:43:20|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|318
1642085010000|2022-01-13 14:43:30|2159|2158.5|2159|2158.5|2159.5|2159|2159|2158.5|943
1642085020000|2022-01-13 14:43:40|2159.5|2159|2159.5|2159|2159.5|2159|2159|2158.5|100
1642085030000|2022-01-13 14:43:50|2160|2159.5|2160|2159|2160|2159.5|2159.5|2159|6662
1642085040000|2022-01-13 14:44:00|2159.5|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|300
1642085050000|2022-01-13 14:44:10|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|9370
1642085060000|2022-01-13 14:44:20|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|807
1642085070000|2022-01-13 14:44:30|2160.5|2160|2160|2159.5|2160.5|2160|2159.5|2159|2437
1642085080000|2022-01-13 14:44:40|2160.5|2159|2160|2159.5|2160.5|2160|2160|2159|1067
1642085100000|2022-01-13 14:45:00|2160.5|2160|2161|2160.5|2161|2160.5|2160|2159.5|2284
1642085110000|2022-01-13 14:45:10|2160.5|2160|2161|2160.5|2161.5|2161|2160.5|2160|3475
1642085120000|2022-01-13 14:45:20|2161.5|2161|2161.5|2161|2161.5|2161|2161|2160.5|1387
1642085130000|2022-01-13 14:45:30|2161|2160.5|2161|2160.5|2161.5|2161|2161|2160.5|1867
1642085140000|2022-01-13 14:45:40|2160.5|2160|2160.5|2160|2160.5|2160.5|2160.5|2160|3366
1642085150000|2022-01-13 14:45:50|2161|2160.5|2160.5|2160|2161|2160.5|2160.5|2160|1782
1642085160000|2022-01-13 14:46:00|2161|2160.5|2162|2161|2162|2161.5|2161|2160.5|1104
1642085170000|2022-01-13 14:46:10|2161.5|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|186
1642085180000|2022-01-13 14:46:20|2161|2160.5|2160.5|2159.5|2161|2160.5|2160|2159.5|3464
1642085190000|2022-01-13 14:46:30|2160|2159|2159.5|2159|2160|2159|2159|2158.5|2854
1642085200000|2022-01-13 14:46:40|2159|2158.5|2159|2158.5|2159.5|2159|2159|2158.5|1141
1642085210000|2022-01-13 14:46:50|2158.5|2158|2158|2157.5|2159|2158|2158|2157.5|5373
1642085220000|2022-01-13 14:47:00|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|1049
1642085230000|2022-01-13 14:47:10|2157.5|2157|2157.5|2157|2158|2157.5|2157.5|2157|449
1642085240000|2022-01-13 14:47:20|2157|2156.5|2157.5|2157|2157.5|2157|2157|2156.5|2329
1642085250000|2022-01-13 14:47:30|2157|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|3447
1642085260000|2022-01-13 14:47:40|2157|2155.5|2156.5|2156|2157|2156.5|2156.5|2155.5|0
1642085270000|2022-01-13 14:47:50|2157|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|1720
1642085280000|2022-01-13 14:48:00|2157|2156.5|2157|2156.5|2157.5|2156.5|2156.5|2156|6372
1642085290000|2022-01-13 14:48:10|2157.5||2157||2157.5||2157||3495
1642085300000|2022-01-13 14:48:20|2157.5|2156|2157|2156.5|2157.5|2156.5|2156.5|2156|4497
1642085310000|2022-01-13 14:48:30|2157.5||2157||2157.5||2157||1218
1642085320000|2022-01-13 14:48:40|2157.5||2157||2157.5||2157||1881
1642085330000|2022-01-13 14:48:50|2157.5||2157||2157.5||2157||3365
1642085340000|2022-01-13 14:49:00|2157.5|2157|2158|2157.5|2158.5|2158|2157|2156.5|7748
1642085350000|2022-01-13 14:49:10|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|2960
1642085360000|2022-01-13 14:49:20|2158.5|2157|2158|2157|2158.5|2157|2157.5|2157|2381
1642085370000|2022-01-13 14:49:30|2158.5|2157.5|2158.5|2157.5|2158.5|2158|2158|2157|3724
1642085380000|2022-01-13 14:49:40|2158|2158|2158.5|2158|2158.5|2158|2158|2157.5|1530
1642085390000|2022-01-13 14:49:50|2159|2158.5|2159|2158.5|2159.5|2158.5|2159|2158.5|599
1642085400000|2022-01-13 14:50:00|2159.5|2159|2158|2157.5|2159.5|2159|2158|2157.5|2298
1642085410000|2022-01-13 14:50:10|2157.5|2157|2158|2157|2158|2157.5|2157.5|2157|1458
1642085420000|2022-01-13 14:50:20|2158.5|2157.5|2158.5|2157.5|2158.5|2158|2158|2157.5|4300
1642085430000|2022-01-13 14:50:30|2158|2158|2158.5|2158|2158.5|2158|2158|2158|24
1642085440000|2022-01-13 14:50:40|2159|2158.5|2159.5|2158.5|2159.5|2159|2158.5|2158|1937
1642085450000|2022-01-13 14:50:50|2159|2159|2159|2158.5|2159.5|2159|2159|2158.5|0
1642085460000|2022-01-13 14:51:00|2159.5|2159|2159.5|2159|2159.5|2159|2159|2158.5|3026
1642085470000|2022-01-13 14:51:10|2160|2159.5|2160.5|2159.5|2160.5|2160|2159.5|2159|2441
1642085480000|2022-01-13 14:51:20|2160|2159|2160|2159|2160|2159.5|2159.5|2159|1792
1642085490000|2022-01-13 14:51:30|2159.5|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|3408
1642085500000|2022-01-13 14:51:40|2159.5|2159|2159.5|2159|2159.5|2159.5|2159.5|2159|395
1642085510000|2022-01-13 14:51:50|2159|2158.5|2159.5|2158.5|2159.5|2159|2159|2158.5|2281
1642085520000|2022-01-13 14:52:00|2160|2159|2160|2159.5|2160|2159.5|2159.5|2159|1341
1642085530000|2022-01-13 14:52:10|2159.5|2159|2159.5|2159|2160|2159.5|2159|2158.5|804
1642085540000|2022-01-13 14:52:20||2158.5||2158.5||2159||2158.5|573
1642085550000|2022-01-13 14:52:30|2159|2159|2159.5|2159|2159.5|2159|2159|2158.5|1366
1642085560000|2022-01-13 14:52:40|2160|2158.5|2160|2159|2160|2159|2159.5|2158.5|100
1642085570000|2022-01-13 14:52:50|2159.5|2159.5|2160|2159.5|2160.5|2159.5|2159.5|2159|1542
1642085580000|2022-01-13 14:53:00|2160.5|2160|2160.5|2159.5|2160.5|2160|2160|2159.5|4996
1642085590000|2022-01-13 14:53:10|2160|2160|2160.5|2159.5|2160.5|2160|2160|2159.5|343
1642085600000|2022-01-13 14:53:20|2161|2160|2161|2160.5|2161|2160.5|2160.5|2160|809
1642085610000|2022-01-13 14:53:30|2160.5|2160|2161|2160.5|2161.5|2161|2160.5|2160|2040
1642085620000|2022-01-13 14:53:40|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|2543
1642085630000|2022-01-13 14:53:50|2159.5|2159|2159.5|2159|2160|2159.5|2159.5|2159|708
1642085640000|2022-01-13 14:54:00|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|1309
1642085650000|2022-01-13 14:54:10|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|8660
1642085660000|2022-01-13 14:54:20|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|406
1642085670000|2022-01-13 14:54:30|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|273
1642085680000|2022-01-13 14:54:40|2160|2159.5|2160|2159|2160|2159.5|2159.5|2159|940
1642085690000|2022-01-13 14:54:50|2159.5|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|3940
1642085700000|2022-01-13 14:55:00|2160.5|2160|2161|2160|2161|2160.5|2160|2159.5|365
1642085710000|2022-01-13 14:55:10|2160.5|2160.5|2160.5|2160|2161|2160.5|2160.5|2160|1318
1642085720000|2022-01-13 14:55:20|2161|2159.5|2161|2160|2161|2160.5|2160|2159.5|3435
1642085730000|2022-01-13 14:55:30|2161.5|2160.5|2161.5|2160.5|2161.5|2161|2161|2160|2743
1642085740000|2022-01-13 14:55:40|2161|2161|2161.5|2161|2161.5|2161|2161|2160.5|1369
1642085750000|2022-01-13 14:55:50|2162|2161.5|2162|2161|2162|2161.5|2161|2160.5|1955
1642085760000|2022-01-13 14:56:00|2161.5|2161.5|2162|2161.5|2162|2161.5|2161.5|2161|1273
1642085770000|2022-01-13 14:56:10|2162.5|2162|2161.5|2161|2162.5|2162|2161.5|2161|1783
1642085780000|2022-01-13 14:56:20|2162|2161.5|2162|2161.5|2162|2161.5|2161.5|2161|1613
1642085790000|2022-01-13 14:56:30|2162.5|2162|2162.5|2162|2163|2162|2162|2161.5|6562
1642085800000|2022-01-13 14:56:40|2163|2162.5|2163.5|2163|2163.5|2163|2162.5|2162.5|100
1642085810000|2022-01-13 14:56:50|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|4917
1642085820000|2022-01-13 14:57:00|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|3021
1642085830000|2022-01-13 14:57:10|2165|2163.5|2164.5|2164|2165|2164|2164|2163.5|2092
1642085840000|2022-01-13 14:57:20|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|989
1642085850000|2022-01-13 14:57:30|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|1797
1642085860000|2022-01-13 14:57:40|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|2090
1642085870000|2022-01-13 14:57:50|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|1063
1642085880000|2022-01-13 14:58:00|2164|2163.5|2164.5|2163.5|2164.5|2164|2164|2163.5|583
1642085890000|2022-01-13 14:58:10|2164|2164|2164|2163|2164.5|2164|2163.5|2163|2671
1642085900000|2022-01-13 14:58:20|2163.5|2162.5|2163.5|2163|2164|2163|2163|2162.5|6155
1642085910000|2022-01-13 14:58:30|2164|2163.5|2164.5|2164|2164.5|2164|2163.5|2163|1643
1642085920000|2022-01-13 14:58:40|2165|2164.5|2165|2164.5|2165|2164.5|2164.5|2164|3013
1642085930000|2022-01-13 14:58:50|2164.5|2164|2164|2163.5|2165|2164.5|2164|2163.5|1339
1642085940000|2022-01-13 14:59:00|2164.5|2164|2164.5|2163.5|2164.5|2164|2164|2163.5|1085
1642085950000|2022-01-13 14:59:10|2164|2164|2164.5|2164|2164.5|2164|2164|2163.5|1186
1642085960000|2022-01-13 14:59:20|2165|2164.5|2164.5|2163.5|2165|2164.5|2164|2163.5|10737
1642085970000|2022-01-13 14:59:30|2164|2164|2164|2163.5|2164.5|2164|2163.5|2163|508
1642085980000|2022-01-13 14:59:40|2164.5|2163|2164|2163.5|2164.5|2164|2164|2163|211
1642085990000|2022-01-13 14:59:50|2163.5|2163|2164|2163|2164|2163.5|2163|2162.5|802
1642086000000|2022-01-13 15:00:00|2164.5|2163.5|2164|2163.5|2164.5|2164|2164|2163.5|586
1642086010000|2022-01-13 15:00:10|2163.5|2163|2164|2163.5|2164.5|2164|2163.5|2163|4192
1642086020000|2022-01-13 15:00:20||2163||2163||2163||2163|400
1642086030000|2022-01-13 15:00:30|2163.5|2163.5|2165|2164|2165|2164.5|2163.5|2163|3096
1642086040000|2022-01-13 15:00:40|2164.5|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|201
1642086050000|2022-01-13 15:00:50|2165|2163.5|2164|2163.5|2165|2164|2164|2163.5|2071
1642086060000|2022-01-13 15:01:00|2164.5|2164|2164|2163.5|2164.5|2164|2164|2163.5|3357
1642086070000|2022-01-13 15:01:10|2163.5|2163|2163.5|2163|2164|2163|2163.5|2163|1546
1642086080000|2022-01-13 15:01:20|2164|2163.5|2164|2163.5|2164|2163.5|2163.5|2163|1139
1642086090000|2022-01-13 15:01:30|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|615
1642086100000|2022-01-13 15:01:40|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164|856
1642086110000|2022-01-13 15:01:50|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2164.5|6393
1642086120000|2022-01-13 15:02:00|||||||||500
1642086130000|2022-01-13 15:02:10|2166|2165.5|2166|2165.5|2166.5|2166|2166|2165|5668
1642086140000|2022-01-13 15:02:20|2166.5|2166|2166|2165.5|2166.5|2166|2166|2165.5|6589
1642086150000|2022-01-13 15:02:30|2166.5|2166|2166.5|2166|2166.5|2166|2166|2166|949
1642086160000|2022-01-13 15:02:40|2167|2166.5|2166|2165.5|2167|2166.5|2166|2165.5|11355
1642086170000|2022-01-13 15:02:50|2165.5|2165|2166|2165.5|2166|2165.5|2165.5|2165|2664
1642086180000|2022-01-13 15:03:00|2165.5|2165|2165.5|2165|2166|2165.5|2165.5|2165|793
1642086190000|2022-01-13 15:03:10|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|2843
1642086200000|2022-01-13 15:03:20|2166.5|2166|2166.5|2166|2166.5|2166|2166|2165.5|2018
1642086210000|2022-01-13 15:03:30|2167|2166.5|2166.5|2166|2167|2166.5|2166.5|2166|5320
1642086220000|2022-01-13 15:03:40|2167|2166.5|2167|2166|2167|2166.5|2166.5|2166|2086
1642086230000|2022-01-13 15:03:50||2166.5||2166.5||2166.5||2166.5|0
1642086240000|2022-01-13 15:04:00|2167.5|2167|2168|2167|2168|2167|2167.5|2167|8017
1642086250000|2022-01-13 15:04:10|2167.5|2166.5|2167.5|2167|2168|2167|2167|2166.5|5106
1642086260000|2022-01-13 15:04:20|2168|2167.5|2167.5|2167|2168|2167.5|2167.5|2167|3507
1642086280000|2022-01-13 15:04:40|2167|2166.5|2167|2166.5|2167.5|2167|2167|2166.5|3770
1642086290000|2022-01-13 15:04:50|2167.5|2167|2167.5|2167|2167.5|2167|2167|2166.5|6605
1642086300000|2022-01-13 15:05:00|2168|2167.5|2168|2167.5|2168|2167.5|2167.5|2167|6189
1642086310000|2022-01-13 15:05:10|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|2806
1642086320000|2022-01-13 15:05:20|2167.5|2167|2168|2167|2168|2167.5|2167.5|2167|2667
1642086330000|2022-01-13 15:05:30|2167.5|2167.5|2167.5|2167|2168|2167.5|2167.5|2167|1300
1642086340000|2022-01-13 15:05:40|2167|2166.5|2167|2166.5|2167.5|2167|2167|2166.5|1956
1642086350000|2022-01-13 15:05:50|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|611
1642086360000|2022-01-13 15:06:00|2166|2165.5|2166.5|2166|2166.5|2166|2166|2165.5|3228
1642086370000|2022-01-13 15:06:10|2166|2165.5|2166.5|2166|2166.5|2166|2166|2165.5|2962
1642086380000|2022-01-13 15:06:20|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|500
1642086390000|2022-01-13 15:06:30|2165.5|2165|2166|2165|2166|2165.5|2165.5|2165|2306
1642086400000|2022-01-13 15:06:40|2165.5|2165.5|2166.5|2165.5|2166.5|2166|2165.5|2165.5|3567
1642086410000|2022-01-13 15:06:50|2166|2165|2165.5|2165|2166.5|2165|2165.5|2165|1412
1642086420000|2022-01-13 15:07:00|2166|2165.5|2165.5|2164.5|2166|2165.5|2165|2164.5|669
1642086430000|2022-01-13 15:07:10|2165|2165|2166|2165.5|2166|2165.5|2165|2165|868
1642086440000|2022-01-13 15:07:20|2165.5|2165|2166|2165|2166|2165.5|2165.5|2165|3581
1642086450000|2022-01-13 15:07:30|2165.5|2164.5|2165|2164.5|2165.5|2165|2165|2164.5|1248
1642086460000|2022-01-13 15:07:40|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|0
1642086470000|2022-01-13 15:07:50|2164.5|2164|2165|2164|2165|2164.5|2164.5|2164|648
1642086480000|2022-01-13 15:08:00|2164.5|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|1511
1642086490000|2022-01-13 15:08:10|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|1070
1642086510000|2022-01-13 15:08:30|2164|2163.5|2164.5|2163.5|2164.5|2164|2164|2163.5|1984
1642086520000|2022-01-13 15:08:40|2164|2164|2164|2163.5|2164.5|2164|2164|2163.5|0
1642086530000|2022-01-13 15:08:50|2163.5|2163|2164.5|2164|2164.5|2164|2163.5|2163|4304
1642086540000|2022-01-13 15:09:00|2165|2163.5|2165|2164.5|2165.5|2165|2165|2163.5|2973
1642086550000|2022-01-13 15:09:10|2165.5|2165|2165.5|2164.5|2165.5|2165|2165|2164.5|2892
1642086560000|2022-01-13 15:09:20|2165|2165|2165|2164.5|2165.5|2165|2165|2164.5|1655
1642086570000|2022-01-13 15:09:30|2165.5|2165|2165.5|2165|2165.5|2165|2165|2164.5|1684
1642086580000|2022-01-13 15:09:40|2166|2165.5|2165.5|2164.5|2166|2165.5|2165.5|2164.5|1342
1642086590000|2022-01-13 15:09:50|2165|2165|2165.5|2165|2165.5|2165|2165|2164.5|275
1642086600000|2022-01-13 15:10:00|2165|2164.5|2165.5|2164.5|2165.5|2165|2165|2164.5|1432
1642086610000|2022-01-13 15:10:10|2165|2164|2165|2164|2165.5|2164|2164.5|2164|1129
1642086620000|2022-01-13 15:10:20||2164.5||2164.5||2164.5||2164|1600
1642086630000|2022-01-13 15:10:30|2165.5|2165|2166|2165|2166|2165.5|2165.5|2165|4721
1642086640000|2022-01-13 15:10:40||2165.5||2165.5||2165.5||2165.5|0
1642086650000|2022-01-13 15:10:50|2166.5|2166|2166.5|2165.5|2166.5|2166|2166|2165.5|9839
1642086660000|2022-01-13 15:11:00|2166|2166|2166.5|2166|2167|2166.5|2166|2165.5|1714
1642086670000|2022-01-13 15:11:10|2167|2166.5|2166.5|2166|2167|2166.5|2166.5|2166|1287
1642086680000|2022-01-13 15:11:20|||||||||622
1642086690000|2022-01-13 15:11:30|2166|2165.5|2166.5|2166|2166.5|2166|2166|2165.5|2367
1642086700000|2022-01-13 15:11:40|||||||||500
1642086710000|2022-01-13 15:11:50|2167|2166.5|2167|2166|2167|2166.5|2166.5|2166|5055
1642086720000|2022-01-13 15:12:00|2166.5|2166.5|2166.5|2166|2167|2166.5|2166.5|2166|185
1642086730000|2022-01-13 15:12:10|2167|2166.5|2167|2166.5|2167|2166.5|2166.5|2166|0
1642086740000|2022-01-13 15:12:20|2167.5|2167|2168|2167.5|2168|2167.5|2167|2166.5|18686
1642086750000|2022-01-13 15:12:30|||||||||500
1642086770000|2022-01-13 15:12:50|2167.5|2167|2167.5|2167|2168|2167.5|2167.5|2167|4332
1642086780000|2022-01-13 15:13:00|2168|2167.5|2167.5|2167|2168|2167.5|2167.5|2167|61
1642086790000|2022-01-13 15:13:10|2167|2166.5|2167|2166.5|2167.5|2166.5|2167|2166.5|2801
1642086810000|2022-01-13 15:13:30|2166.5|2166|2167|2166|2167|2166.5|2166.5|2166|2087
1642086820000|2022-01-13 15:13:40|2166.5|2166.5|2166|2165.5|2167|2166.5|2166|2165.5|744
1642086830000|2022-01-13 15:13:50|2165.5|2165|2166|2165|2166|2165.5|2165.5|2165|1627
1642086840000|2022-01-13 15:14:00|2166.5|2165.5|2166|2165.5|2166.5|2166|2166|2165.5|0
1642086850000|2022-01-13 15:14:10||2165||2165.5||2165.5||2165|1000
1642086860000|2022-01-13 15:14:20|2165.5|2165|2166|2165|2166|2165|2165.5|2165|185
1642086870000|2022-01-13 15:14:30|2165.5|2165.5|2166|2165|2166|2165.5|2165.5|2165|1298
1642086880000|2022-01-13 15:14:40|2165.5|2165.5|2165|2164.5|2166|2165.5|2165|2164.5|1708
1642086890000|2022-01-13 15:14:50|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|2882
1642086900000|2022-01-13 15:15:00|2164.5|2164|2164|2163.5|2164.5|2164.5|2163.5|2163|2225
1642086910000|2022-01-13 15:15:10|2164.5|2164|2164.5|2164|2164.5|2164|2164|2163.5|2293
1642086920000|2022-01-13 15:15:20|2164|2163.5|2164|2163.5|2164.5|2164|2164|2163.5|2468
1642086930000|2022-01-13 15:15:30|2163.5|2163|2164|2163|2164|2163.5|2163.5|2163|1390
1642086940000|2022-01-13 15:15:40|2163.5|2163.5|2164|2163.5|2164|2163.5|2163.5|2163|626
1642086950000|2022-01-13 15:15:50||2163||2163.5||2163.5||2163|0
1642086960000|2022-01-13 15:16:00|2163.5|2163|2163|2162.5|2163.5|2163|2163|2162|1603
1642086970000|2022-01-13 15:16:10|2162.5|2162|2163|2162|2163|2162.5|2162.5|2162|1713
1642086980000|2022-01-13 15:16:20|2162.5|2162.5|2163|2162.5|2163.5|2163|2162.5|2162|4882
1642086990000|2022-01-13 15:16:30|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2162|1069
1642087000000|2022-01-13 15:16:40|2162.5|2162|2163.5|2162.5|2163.5|2163|2162.5|2162|3135
1642087010000|2022-01-13 15:16:50|2163|2163|2163.5|2162.5|2163.5|2163|2163|2162.5|420
1642087020000|2022-01-13 15:17:00|2164|2163|2163.5|2163|2164|2163.5|2163.5|2163|1905
1642087030000|2022-01-13 15:17:10|2164|2163.5|2164|2163.5|2164|2163.5|2163.5|2163|198
1642087040000|2022-01-13 15:17:20|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|763
1642087050000|2022-01-13 15:17:30|2164.5|2164|2164.5|2164|2165|2164.5|2164.5|2164|501
1642087060000|2022-01-13 15:17:40|2165|2163.5|2164|2163.5|2165|2164|2164|2163.5|1814
1642087070000|2022-01-13 15:17:50|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|554
1642087080000|2022-01-13 15:18:00|2164|2163.5|2163.5|2163|2164|2163.5|2163|2162.5|2364
1642087090000|2022-01-13 15:18:10|2163|2162.5|2161.5|2160.5|2163.5|2162.5|2161.5|2160.5|6300
1642087100000|2022-01-13 15:18:20|2162|2161|2162.5|2162|2162.5|2162|2162|2161|3880
1642087110000|2022-01-13 15:18:30|2163|2162.5|2163|2162|2163.5|2163|2162.5|2162|4151
1642087120000|2022-01-13 15:18:40|2163.5|2162.5|2163|2162.5|2163.5|2163|2163|2162|1500
1642087130000|2022-01-13 15:18:50|2162.5|2162|2163.5|2163|2163.5|2163|2162.5|2162|826
1642087140000|2022-01-13 15:19:00|2163|2162.5|2163|2162|2163.5|2162.5|2162.5|2162|1632
1642087150000|2022-01-13 15:19:10|2162.5|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|968
1642087160000|2022-01-13 15:19:20|2162.5|2162|2162.5|2162|2163|2162.5|2162|2161.5|3544
1642087170000|2022-01-13 15:19:30|2163|2161.5|2163|2162|2163|2162|2162.5|2161.5|1425
1642087180000|2022-01-13 15:19:40|2162.5|2162.5|2162.5|2162|2163|2162.5|2162.5|2162|632
1642087190000|2022-01-13 15:19:50|2163|2161.5|2163|2162|2163|2162|2162.5|2161.5|1621
1642087200000|2022-01-13 15:20:00|2162.5|2162.5|2162|2161.5|2163|2162.5|2162|2161.5|3825
1642087210000|2022-01-13 15:20:10|2162.5|2162|2162.5|2162|2162.5|2162|2162|2161.5|2270
1642087220000|2022-01-13 15:20:20|2163|2161.5|2163|2162.5|2163|2162.5|2162.5|2161.5|6760
1642087230000|2022-01-13 15:20:30|2162.5|2162|2162|2161.5|2163|2162.5|2162|2161.5|4385
1642087240000|2022-01-13 15:20:40|2161.5|2161|2161.5|2161|2162|2161.5|2161.5|2161|3247
1642087270000|2022-01-13 15:21:10|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|2242
1642087280000|2022-01-13 15:21:20|2160.5|2160|2161|2160|2161.5|2161|2160.5|2160|6576
1642087290000|2022-01-13 15:21:30||2160.5||2160.5||2160.5||2160.5|0
1642087300000|2022-01-13 15:21:40|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2160.5|3112
1642087310000|2022-01-13 15:21:50|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|6765
1642087320000|2022-01-13 15:22:00|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|5548
1642087330000|2022-01-13 15:22:10|2162|2160.5|2161|2160.5|2162|2161|2160.5|2160|2578
1642087340000|2022-01-13 15:22:20|2160.5|2160|2161|2160|2161|2160.5|2160.5|2160|626
1642087360000|2022-01-13 15:22:40|2160.5|2159.5|2161|2160.5|2161|2160.5|2160|2159.5|14644
1642087370000|2022-01-13 15:22:50|2160.5|2160|2160|2159.5|2161|2160|2160|2159.5|8375
1642087380000|2022-01-13 15:23:00|2159.5|2159|2160|2159.5|2160|2159.5|2159.5|2159|425
1642087390000|2022-01-13 15:23:10|2159.5|2159|2159.5|2159|2160|2159.5|2159.5|2159|2000
1642087400000|2022-01-13 15:23:20|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|1578
1642087410000|2022-01-13 15:23:30|2160||2159.5||2160||2159.5||472
1642087420000|2022-01-13 15:23:40|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159|2343
1642087430000|2022-01-13 15:23:50|||||||||10536
1642087450000|2022-01-13 15:24:10|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|15327
1642087460000|2022-01-13 15:24:20|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158.5|9144
1642087470000|2022-01-13 15:24:30|2159.5|2159|2159.5|2159|2159.5|2159|2159|2159|1633
1642087480000|2022-01-13 15:24:40|2159|2158.5|2159|2158.5|2159.5|2159|2159|2158.5|3449
1642087490000|2022-01-13 15:24:50|2158.5|2158|2158.5|2158|2159|2158.5|2158.5|2158|2557
1642087500000|2022-01-13 15:25:00|2159|2158.5|2158.5|2158|2159|2158.5|2158.5|2158|533
1642087510000|2022-01-13 15:25:10|2158|2157.5|2158.5|2157.5|2158.5|2158|2158|2157.5|4077
1642087520000|2022-01-13 15:25:20|2158|2158|2158.5|2157.5|2158.5|2158|2158|2157.5|449
1642087530000|2022-01-13 15:25:30|2158|2158|2159|2158|2159|2158.5|2158|2157.5|1244
1642087540000|2022-01-13 15:25:40|2158.5|2158.5|2159|2158.5|2159|2158.5|2158.5|2158|0
1642087560000|2022-01-13 15:26:00|2159.5|2159|2160|2159|2160|2159.5|2159.5|2159|2243
1642087570000|2022-01-13 15:26:10|2159.5|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|224
1642087580000|2022-01-13 15:26:20|2159.5|2159|2160|2159|2160|2159.5|2159.5|2159|891
1642087590000|2022-01-13 15:26:30|2159.5|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|1000
1642087600000|2022-01-13 15:26:40|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|867
1642087610000|2022-01-13 15:26:50|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|3031
1642087620000|2022-01-13 15:27:00|2161.5|2160|2161.5|2161|2161.5|2161|2161|2160|449
1642087630000|2022-01-13 15:27:10|2162|2161.5|2162.5|2161.5|2162.5|2162|2162|2161.5|1455
1642087640000|2022-01-13 15:27:20|2162|2162|2162.5|2162|2162.5|2162|2162|2161.5|950
1642087650000|2022-01-13 15:27:30|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|2697
1642087660000|2022-01-13 15:27:40|2161|2160.5|2161.5|2160.5|2161.5|2161|2161|2160|9705
1642087670000|2022-01-13 15:27:50|2162|2161|2162|2161.5|2162|2161.5|2162|2161|1006
1642087680000|2022-01-13 15:28:00|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|1807
1642087690000|2022-01-13 15:28:10|2161.5|2161|2162|2161|2162|2161.5|2161.5|2161|0
1642087700000|2022-01-13 15:28:20|2161.5||2161.5||2162||2161.5||0
1642087710000|2022-01-13 15:28:30|2161|2160.5|2161.5|2160.5|2161.5|2161|2161|2160.5|3518
1642087720000|2022-01-13 15:28:40|2161|2161|2161.5|2160.5|2161.5|2161|2161|2160.5|257
1642087730000|2022-01-13 15:28:50|2161||2161||2161.5||2161||0
1642087740000|2022-01-13 15:29:00|2160.5|2160|2161.5|2160.5|2161.5|2161|2160.5|2160|5112
1642087750000|2022-01-13 15:29:10|2161||2161||2161.5||2161||0
1642087760000|2022-01-13 15:29:20|2161.5||2161.5||2161.5||2161.5||186
1642087770000|2022-01-13 15:29:30|2161||2161||2161.5||2161||0
1642087780000|2022-01-13 15:29:40|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|1042
1642087790000|2022-01-13 15:29:50|||||||||1700
1642087800000|2022-01-13 15:30:00|2162|2161.5|2162|2161.5|2162|2161.5|2161.5|2161|831
1642087810000|2022-01-13 15:30:10|2162.5|2162|2162.5|2162|2162.5|2162|2162|2161.5|2466
1642087820000|2022-01-13 15:30:20|2162|2161.5|2162|2161.5|2162.5|2161.5|2162|2161.5|3475
1642087830000|2022-01-13 15:30:30|2162.5|2162|2162.5|2161.5|2162.5|2162|2162|2161.5|1948
1642087840000|2022-01-13 15:30:40|2162|2162|2161.5|2161|2162.5|2162|2161.5|2161|4094
1642087850000|2022-01-13 15:30:50|2161|2160.5|2161.5|2160.5|2161.5|2161|2161|2160.5|1338
1642087860000|2022-01-13 15:31:00|2161||2161||2161||2161||0
1642087870000|2022-01-13 15:31:10|2160.5|2160|2161|2160|2161|2160.5|2160.5|2160|1524
1642087880000|2022-01-13 15:31:20|2160.5|2160.5|2161|2160|2161|2160.5|2160.5|2160|970
1642087890000|2022-01-13 15:31:30||2160.5||2160.5||2160.5||2160|0
1642087900000|2022-01-13 15:31:40|||||||||82
1642087920000|2022-01-13 15:32:00|2160.5|2160|2160|2159.5|2161|2160.5|2159.5|2159|2172
1642087930000|2022-01-13 15:32:10|2159.5|2159|2159.5|2159|2160|2159.5|2159.5|2159|920
1642087940000|2022-01-13 15:32:20|2159|2158.5|2159|2158.5|2159.5|2158.5|2159|2158.5|611
1642087950000|2022-01-13 15:32:30|2158.5|2158|2159|2158.5|2159.5|2159|2158.5|2158|4312
1642087960000|2022-01-13 15:32:40|2159.5|2158|2159.5|2158.5|2159.5|2159|2159|2158|500
1642087970000|2022-01-13 15:32:50|2159|2159|2159.5|2158.5|2159.5|2159|2159|2158.5|2741
1642087980000|2022-01-13 15:33:00|2159|2158|2159.5|2159|2159.5|2159|2158.5|2158|1312
1642087990000|2022-01-13 15:33:10|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|2032
1642088000000|2022-01-13 15:33:20|2160|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|3206
1642088010000|2022-01-13 15:33:30|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159|8022
1642088020000|2022-01-13 15:33:40|2160.5|2159|2161.5|2160.5|2161.5|2160.5|2160|2159|2654
1642088030000|2022-01-13 15:33:50|2161|2160|2161|2160.5|2161|2160.5|2160.5|2160|1196
1642088040000|2022-01-13 15:34:00|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160.5|812
1642088060000|2022-01-13 15:34:20|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|618
1642088070000|2022-01-13 15:34:30|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|827
1642088090000|2022-01-13 15:34:50|2161|2160.5|2161.5|2161|2162|2161.5|2161|2160.5|3994
1642088100000|2022-01-13 15:35:00|2162||2161.5||2162||2161.5||2459
1642088110000|2022-01-13 15:35:10|2162|2160.5|2162|2161|2162|2161|2162|2160.5|0
1642088120000|2022-01-13 15:35:20|2161.5|2160.5|2161.5|2161|2162|2161.5|2161|2160.5|9858
1642088130000|2022-01-13 15:35:30|2161|2160.5|2161|2160.5|2162|2161|2161|2160|7094
1642088140000|2022-01-13 15:35:40|2160.5|2160|2160|2159.5|2161|2160.5|2159.5|2159|1619
1642088150000|2022-01-13 15:35:50|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|392
1642088160000|2022-01-13 15:36:00|2159|2158.5|2160.5|2159.5|2160.5|2160|2159|2158.5|13409
1642088170000|2022-01-13 15:36:10||2160||2159.5||2160||2159.5|1056
1642088180000|2022-01-13 15:36:20|2160|2159|2159.5|2158.5|2160|2159|2159|2158.5|2109
1642088190000|2022-01-13 15:36:30|2159|2159|2160|2159.5|2160|2159.5|2159|2158.5|3663
1642088200000|2022-01-13 15:36:40|2159.5|2159|2159.5|2159|2159.5|2159|2159|2158.5|1054
1642088210000|2022-01-13 15:36:50|2159|2158.5|2159|2158.5|2159.5|2159|2159|2158.5|2894
1642088220000|2022-01-13 15:37:00|2158.5|2158|2159|2158.5|2159|2158.5|2158.5|2158|1720
1642088230000|2022-01-13 15:37:10|2158.5|2158|2158.5|2158|2159|2158.5|2158.5|2158|306
1642088240000|2022-01-13 15:37:20|2159|2158.5|2159.5|2158.5|2159.5|2159|2158.5|2158|2420
1642088250000|2022-01-13 15:37:30|2159|2159|2159|2158.5|2159.5|2159|2159|2158.5|3109
1642088260000|2022-01-13 15:37:40|2158.5|2158|2159|2158.5|2159|2158.5|2158.5|2158|574
1642088270000|2022-01-13 15:37:50|2158.5|2158|2159|2158|2159|2158.5|2158.5|2158|3039
1642088280000|2022-01-13 15:38:00|2158.5||2158.5||2158.5||2158.5||0
1642088290000|2022-01-13 15:38:10|||||||||4540
1642088300000|2022-01-13 15:38:20|2158|2157.5|2158|2157|2158|2157.5|2157.5|2157|7822
1642088310000|2022-01-13 15:38:30|2157.5|2157.5|2158|2157.5|2158|2157.5|2157.5|2157|333
1642088320000|2022-01-13 15:38:40|2157.5|2157|2157.5|2157|2158|2157.5|2157.5|2157|1390
1642088330000|2022-01-13 15:38:50|2157|2156.5|2157|2156.5|2157.5|2157|2156.5|2156|6302
1642088340000|2022-01-13 15:39:00|2157.5|2157|2157.5|2156.5|2157.5|2157|2157|2156.5|2965
1642088350000|2022-01-13 15:39:10|2157|2157|2157.5|2157|2157.5|2157|2157|2156.5|0
1642088360000|2022-01-13 15:39:20|2158|2156.5|2157.5|2157|2158|2157.5|2157.5|2156.5|186
1642088370000|2022-01-13 15:39:30|||||||||35
1642088380000|2022-01-13 15:39:40|2157|2156.5|2157.5|2156.5|2157.5|2157|2157|2156|8912
1642088390000|2022-01-13 15:39:50|2157||2157.5||2157.5||2157||0
1642088400000|2022-01-13 15:40:00|2158|2157|2158|2157.5|2158.5|2157.5|2157.5|2157|7263
1642088410000|2022-01-13 15:40:10|2158.5|2158|2158|2157.5|2158.5|2158|2157.5|2157|2431
1642088420000|2022-01-13 15:40:20|2158.5|2158|2158|2157.5|2158.5|2158|2157.5|2157|4009
1642088430000|2022-01-13 15:40:30|2158.5|2158|2158.5|2158|2158.5|2158|2158|2157.5|5465
1642088440000|2022-01-13 15:40:40|2158|2157.5|2158.5|2157.5|2158.5|2158|2158|2157|13615
1642088450000|2022-01-13 15:40:50|2158|2158|2158.5|2158|2158.5|2158|2158|2157.5|2576
1642088460000|2022-01-13 15:41:00|2158|2157.5|2158.5|2158|2158.5|2158|2158|2157.5|1774
1642088470000|2022-01-13 15:41:10|2158|2157.5|2158.5|2158|2158.5|2158|2158|2157.5|833
1642088480000|2022-01-13 15:41:20||2157.5||2158||2158||2157.5|6634
1642088490000|2022-01-13 15:41:30|2158|2157.5|2158.5|2158|2158.5|2158|2158|2157.5|3783
1642088500000|2022-01-13 15:41:40|2158|2157.5|2158|2157.5|2158|2158|2158|2157.5|0
1642088520000|2022-01-13 15:42:00|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2157.5|317
1642088540000|2022-01-13 15:42:20|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|687
1642088550000|2022-01-13 15:42:30|2157.5|2157|2158|2157|2158|2157.5|2157.5|2157|1199
1642088560000|2022-01-13 15:42:40|2157.5|2157.5|2157.5|2157|2157.5|2157.5|2157.5|2157|0
1642088570000|2022-01-13 15:42:50|2158|2157.5|2157.5|2157|2158|2157.5|2157.5|2157|979
1642088580000|2022-01-13 15:43:00|2158|2157.5|2157.5|2157|2158|2157.5|2157.5|2157|1483
1642088590000|2022-01-13 15:43:10|||||||||841
1642088600000|2022-01-13 15:43:20|2158|2157.5|2157.5|2157|2158|2157.5|2157.5|2157|2010
1642088610000|2022-01-13 15:43:30|2158|2157.5|2157.5|2157|2158|2157.5|2157.5|2157|620
1642088620000|2022-01-13 15:43:40|2158||2157.5||2158||2157.5||0
1642088630000|2022-01-13 15:43:50|2158|2157.5|2158|2157|2158|2157.5|2157.5|2157|861
1642088640000|2022-01-13 15:44:00|2157.5|2157.5|2158|2157.5|2158|2157.5|2157.5|2157|606
1642088650000|2022-01-13 15:44:10|2157.5|2157|2157.5|2157|2158|2157.5|2157.5|2157|3259
1642088660000|2022-01-13 15:44:20|2158|2157.5|2157.5|2157|2158|2157.5|2157.5|2157|562
1642088670000|2022-01-13 15:44:30|2158|2157.5|2158|2157|2158|2157.5|2157.5|2157|3399
1642088680000|2022-01-13 15:44:40|2157.5|2157.5|2157.5|2157|2158|2157.5|2157.5|2157|804
1642088700000|2022-01-13 15:45:00|2158|2157.5|2158|2157.5|2158|2157.5|2157.5|2157|3315
1642088710000|2022-01-13 15:45:10|2157.5|2157|2157.5|2157|2158|2157.5|2157.5|2157|1746
1642088730000|2022-01-13 15:45:30|2158|2157.5|2158|2157.5|2158|2157.5|2157.5|2157|3359
1642088740000|2022-01-13 15:45:40|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|1637
1642088750000|2022-01-13 15:45:50|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|1971
1642088760000|2022-01-13 15:46:00|2158.5|2158|2158.5|2158|2158.5|2158|2158|2157.5|5660
1642088770000|2022-01-13 15:46:10|2158|2157.5|2159.5|2158.5|2159.5|2158.5|2158|2157.5|4128
1642088780000|2022-01-13 15:46:20|2160|2159|2160|2159|2160|2159.5|2159.5|2159|2202
1642088790000|2022-01-13 15:46:30|2159.5|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|8911
1642088800000|2022-01-13 15:46:40|2160|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|903
1642088810000|2022-01-13 15:46:50|2159.5|2159|2159.5|2159|2160|2159.5|2159.5|2159|3317
1642088820000|2022-01-13 15:47:00|2160|2159.5|2159.5|2159|2160|2159.5|2159|2158.5|5337
1642088830000|2022-01-13 15:47:10|2159|2158.5|2159|2158.5|2159.5|2159|2159|2158.5|1964
1642088840000|2022-01-13 15:47:20|2159.5|2159|2159.5|2159|2159.5|2159|2159|2158.5|967
1642088850000|2022-01-13 15:47:30|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|186
1642088860000|2022-01-13 15:47:40||2158.5||2159||2159||2158.5|0
1642088870000|2022-01-13 15:47:50|2159|2158.5|2159.5|2158.5|2159.5|2159|2159|2158.5|11232
1642088880000|2022-01-13 15:48:00||2159||2159||2159||2159|0
1642088890000|2022-01-13 15:48:10|2160|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|4754
1642088900000|2022-01-13 15:48:20|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|1894
1642088910000|2022-01-13 15:48:30|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|3468
1642088920000|2022-01-13 15:48:40|2160|2159.5|2161|2160|2161|2160.5|2160|2159.5|14391
1642088930000|2022-01-13 15:48:50||2160.5||2160.5||2160.5||2160|0
1642088940000|2022-01-13 15:49:00|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160.5|186
1642088950000|2022-01-13 15:49:10|2161.5|2161|2161.5|2160.5|2161.5|2161|2161|2160.5|906
1642088960000|2022-01-13 15:49:20|2161|2161|2161.5|2160.5|2161.5|2161|2161|2160.5|186
1642088970000|2022-01-13 15:49:30|2161|2161|2161|2160.5|2161.5|2161|2161|2160.5|1433
1642088980000|2022-01-13 15:49:40|2160.5|2160|2160|2159.5|2161|2160|2160|2159.5|2476
1642088990000|2022-01-13 15:49:50|2159.5|2159|2159.5|2159|2160|2159.5|2159.5|2159|2152
1642089000000|2022-01-13 15:50:00|2160|2159.5|2159|2158.5|2160|2159.5|2159|2158.5|1990
1642089010000|2022-01-13 15:50:10|2159.5|2159|2158|2157.5|2159.5|2159|2158|2157.5|4642
1642089020000|2022-01-13 15:50:20|2158.5|2157|2158|2157|2158.5|2157.5|2157.5|2157|2318
1642089030000|2022-01-13 15:50:30|2157.5|2156.5|2157|2156.5|2158|2157|2157|2156.5|10385
1642089040000|2022-01-13 15:50:40|2157.5|2157|2156.5|2156|2157.5|2157|2156.5|2156|24146
1642089050000|2022-01-13 15:50:50|2157|2155.5|2156.5|2156|2157|2156|2156|2155.5|1200
1642089060000|2022-01-13 15:51:00|2156|2155.5|2156.5|2156|2156.5|2156|2155.5|2155|5769
1642089070000|2022-01-13 15:51:10|2157|2156.5|2157|2156.5|2157|2156.5|2156.5|2156|32
1642089080000|2022-01-13 15:51:20|2156.5|2156|2156.5|2156|2157|2156|2156.5|2156|985
1642089090000|2022-01-13 15:51:30|2157|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|1793
1642089100000|2022-01-13 15:51:40|2157|2156.5|2157|2156|2157|2156.5|2156.5|2156|3481
1642089110000|2022-01-13 15:51:50|2157.5|2156.5|2157.5|2157|2157.5|2157|2157.5|2156.5|1343
1642089120000|2022-01-13 15:52:00|2157|2156.5|2157|2156.5|2157.5|2157|2157|2156.5|8099
1642089130000|2022-01-13 15:52:10|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2156.5|0
1642089140000|2022-01-13 15:52:20|2157|2156.5|2157|2156.5|2157.5|2156.5|2157|2156.5|397
1642089150000|2022-01-13 15:52:30|2156.5|2156|2157|2156.5|2157.5|2156.5|2156.5|2156|3402
1642089160000|2022-01-13 15:52:40|2157.5|2157|2158|2157|2158|2157.5|2157.5|2157|2089
1642089170000|2022-01-13 15:52:50|2157.5|2157.5|2157.5|2157|2158|2157.5|2157|2156.5|7188
1642089180000|2022-01-13 15:53:00|2158|2157.5|2157.5|2156.5|2158|2157.5|2157|2156.5|9633
1642089190000|2022-01-13 15:53:10|2157|2157|2157|2156.5|2157|2157|2157|2156.5|820
1642089200000|2022-01-13 15:53:20|2156.5|2156|2156.5|2156|2157|2156.5|2156.5|2156|1306
1642089210000|2022-01-13 15:53:30|2156|2155.5|2157|2156|2157|2156|2156|2155.5|1502
1642089220000|2022-01-13 15:53:40|2156.5|2155.5|2157|2156|2157|2156.5|2156.5|2155.5|522
1642089230000|2022-01-13 15:53:50|2157.5|2156.5|2157|2156.5|2157.5|2157|2157|2156|447
1642089240000|2022-01-13 15:54:00|2157.5||2157||2157.5||2157||0
1642089250000|2022-01-13 15:54:10|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|5927
1642089260000|2022-01-13 15:54:20|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|14189
1642089270000|2022-01-13 15:54:30|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|578
1642089280000|2022-01-13 15:54:40|2157.5|2156|2157|2156.5|2157.5|2157|2156.5|2156|1046
1642089290000|2022-01-13 15:54:50|2157.5|2157|2158|2157|2158|2157.5|2157.5|2156.5|925
1642089300000|2022-01-13 15:55:00|2157.5|2157.5|2157|2156.5|2158|2157.5|2157|2156.5|4951
1642089310000|2022-01-13 15:55:10|2157.5|2157|2157.5|2157|2157.5|2157|2157|2156.5|635
1642089320000|2022-01-13 15:55:20|2157|2156.5|2157.5|2157|2158|2157.5|2157|2156.5|2198
1642089330000|2022-01-13 15:55:30|2158|2156.5|2157.5|2156.5|2158|2156.5|2157|2156.5|1853
1642089340000|2022-01-13 15:55:40|2158|2157|2158|2157.5|2158|2157.5|2157.5|2157|2098
1642089350000|2022-01-13 15:55:50|2157.5|2157|2158|2157.5|2158|2157.5|2157.5|2157|500
1642089360000|2022-01-13 15:56:00|2157.5|2157|2158.5|2157.5|2158.5|2158|2157.5|2157|3855
1642089370000|2022-01-13 15:56:10|2159|2158|2158.5|2158|2159|2158.5|2158.5|2157.5|1
1642089380000|2022-01-13 15:56:20|2159|2158.5|2159|2158.5|2159|2158.5|2158.5|2158|839
1642089390000|2022-01-13 15:56:30|2159.5||2159||2159.5||2159||0
1642089400000|2022-01-13 15:56:40|2158.5|2158|2159|2158|2159|2158|2158.5|2158|1010
1642089410000|2022-01-13 15:56:50||2158.5||2158.5||2158.5||2158.5|0
1642089420000|2022-01-13 15:57:00|2159.5|2159|2159|2158|2159.5|2159|2158.5|2158|3005
1642089430000|2022-01-13 15:57:10||2158.5||2158.5||2158.5||2158|116
1642089440000|2022-01-13 15:57:20|2159.5|2159|2159.5|2158.5|2159.5|2159|2159|2158.5|1781
1642089450000|2022-01-13 15:57:30|2159|2159|2159.5|2158.5|2159.5|2159|2159|2158.5|4610
1642089460000|2022-01-13 15:57:40|2159|2159|2159.5|2159|2159.5|2159|2159|2158.5|584
1642089470000|2022-01-13 15:57:50|2159|2158.5|2159.5|2158.5|2159.5|2159|2159|2158.5|1448
1642089480000|2022-01-13 15:58:00|2160|2159|2159.5|2159|2160|2159.5|2159.5|2159|2527
1642089490000|2022-01-13 15:58:10|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|1686
1642089500000|2022-01-13 15:58:20|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158.5|5731
1642089510000|2022-01-13 15:58:30|||||||||500
1642089520000|2022-01-13 15:58:40|2159.5|2159|2159.5|2159|2159.5|2159|2159|2158.5|1420
1642089530000|2022-01-13 15:58:50|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|1749
1642089540000|2022-01-13 15:59:00|2159|2158.5|2159|2158.5|2159.5|2158.5|2159|2158.5|400
1642089550000|2022-01-13 15:59:10|2158.5|2158|2159|2158.5|2159|2158.5|2158.5|2158|695
1642089560000|2022-01-13 15:59:20|2158.5|2158|2159|2158|2159|2158.5|2158.5|2158|2593
1642089570000|2022-01-13 15:59:30|2159.5|2158.5|2159.5|2158.5|2159.5|2159|2159.5|2158.5|3401
1642089580000|2022-01-13 15:59:40|2159|2159|2159.5|2158.5|2159.5|2159|2159|2158.5|500
1642089590000|2022-01-13 15:59:50|2159|2159|2159|2158.5|2159|2159|2159|2158.5|0
1642089600000|2022-01-13 16:00:00|2159.5|2159|2159.5|2158.5|2159.5|2159|2159|2158.5|1856
1642089610000|2022-01-13 16:00:10|2159||2159||2159||2159||0
1642089620000|2022-01-13 16:00:20|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158.5|1712
1642089630000|2022-01-13 16:00:30|2159.5|2159|2159.5|2159|2160|2159|2159|2158.5|949
1642089640000|2022-01-13 16:00:40|2160|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|6537
1642089650000|2022-01-13 16:00:50|2160.5|2160|2161|2160|2161|2160.5|2160.5|2160|8335
1642089660000|2022-01-13 16:01:00|2160.5||2160.5||2160.5||2160.5||500
1642089670000|2022-01-13 16:01:10|2161||2160.5||2161||2160.5||2405
1642089680000|2022-01-13 16:01:20|2161|2160.5|2161|2160|2161|2160.5|2160.5|2160|1140
1642089690000|2022-01-13 16:01:30|2160.5|2160.5|2161|2160.5|2161|2160.5|2160.5|2160|1457
1642089700000|2022-01-13 16:01:40|2160.5|2160|2160.5|2160|2161|2160|2160.5|2160|399
1642089710000|2022-01-13 16:01:50|2160|2159.5|2160.5|2160|2161|2160.5|2160|2159.5|13737
1642089720000|2022-01-13 16:02:00|2161||2160.5||2161||2160.5||2308
1642089730000|2022-01-13 16:02:10|2161|2160.5|2161|2160.5|2161|2160.5|2160.5|2160|186
1642089740000|2022-01-13 16:02:20|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|1559
1642089750000|2022-01-13 16:02:30|2160.5|2160|2161|2160|2161|2160.5|2160.5|2160|1226
1642089760000|2022-01-13 16:02:40|2160.5|2160.5|2160.5|2160|2161|2160.5|2160.5|2159.5|1776
1642089770000|2022-01-13 16:02:50|2161|2160.5|2161|2160|2161|2160.5|2160.5|2160|470
1642089780000|2022-01-13 16:03:00|2160.5|2160.5|2161|2160.5|2161|2160.5|2160.5|2160.5|0
1642089790000|2022-01-13 16:03:10|2160.5|2160|2161.5|2161|2161.5|2161|2160.5|2160|7763
1642089820000|2022-01-13 16:03:40|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|5685
1642089830000|2022-01-13 16:03:50|2161.5|2161|2162|2161.5|2162.5|2162|2161.5|2161|13078
1642089840000|2022-01-13 16:04:00|2162.5|2162|2162|2161.5|2162.5|2162|2161.5|2161|12814
1642089850000|2022-01-13 16:04:10|2161.5|2161|2160.5|2160|2162|2161.5|2160.5|2160|26285
1642089860000|2022-01-13 16:04:20|2161|2160.5|2161|2160.5|2161|2160.5|2160.5|2160|906
1642089870000|2022-01-13 16:04:30|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|1107
1642089880000|2022-01-13 16:04:40|2161.5|2161|2161.5|2161|2161.5|2161|2161|2160.5|2530
1642089890000|2022-01-13 16:04:50|2161|2160.5|2161.5|2161|2161.5|2161|2161|2160.5|548
1642089900000|2022-01-13 16:05:00|2161|2160.5|2161.5|2161|2161.5|2161|2161|2160.5|1309
1642089910000|2022-01-13 16:05:10|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|1727
1642089920000|2022-01-13 16:05:20|2161|2160.5|2161.5|2161|2161.5|2161|2161|2160.5|1459
1642089930000|2022-01-13 16:05:30|2162|2160.5|2161.5|2161|2162|2161|2161.5|2160.5|5000
1642089940000|2022-01-13 16:05:40|2161|2160.5|2161|2160.5|2161.5|2161|2160.5|2160|2003
1642089950000|2022-01-13 16:05:50|2161.5|2161|2161.5|2161|2161.5|2161|2161|2160.5|820
1642089960000|2022-01-13 16:06:00|2162|2161.5|2162|2161.5|2162|2161.5|2161.5|2161|4567
1642089970000|2022-01-13 16:06:10|2162.5|2162|2162|2161.5|2162.5|2162|2162|2161.5|4903
1642089980000|2022-01-13 16:06:20|2161.5|2161|2161.5|2161|2162|2161.5|2161.5|2161|6356
1642089990000|2022-01-13 16:06:30||2160.5||2161||2161||2160.5|0
1642090010000|2022-01-13 16:06:50|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|3937
1642090020000|2022-01-13 16:07:00|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161|2981
1642090030000|2022-01-13 16:07:10|2161.5|2161|2162|2161|2162|2161|2161.5|2161|1538
1642090040000|2022-01-13 16:07:20|2161.5|2161.5|2161.5|2161|2161.5|2161.5|2161.5|2161|0
1642090050000|2022-01-13 16:07:30|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|348
1642090060000|2022-01-13 16:07:40|2162.5|2162|2162|2161.5|2162.5|2162|2162|2161.5|1851
1642090070000|2022-01-13 16:07:50|2162.5|2162|2162.5|2162|2162.5|2162|2162|2161.5|2030
1642090080000|2022-01-13 16:08:00|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|4921
1642090100000|2022-01-13 16:08:20|||||||||52
1642090110000|2022-01-13 16:08:30|2163|2162.5|2162.5|2162|2163|2162.5|2162.5|2162|3351
1642090120000|2022-01-13 16:08:40|2163|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|5875
1642090130000|2022-01-13 16:08:50|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2162|2169
1642090140000|2022-01-13 16:09:00||2162||2162.5||2162.5||2162|1146
1642090150000|2022-01-13 16:09:10||2162||2162.5||2162.5||2162|1033
1642090160000|2022-01-13 16:09:20||2162||2162.5||2162.5||2162|0
1642090170000|2022-01-13 16:09:30|2163.5||2163||2163.5||2163||13939
1642090180000|2022-01-13 16:09:40|2162.5|2162|2162|2161.5|2162.5|2162|2162|2161.5|8533
1642090190000|2022-01-13 16:09:50|2161.5|2161|2162.5|2161.5|2162.5|2162|2161.5|2161|5821
1642090200000|2022-01-13 16:10:00|2162|2162|2161.5|2161|2162.5|2162|2161.5|2161|286
1642090210000|2022-01-13 16:10:10|2161|2160.5|2161.5|2160.5|2161.5|2161|2161|2160.5|1886
1642090220000|2022-01-13 16:10:20|2161|2161|2161.5|2161|2162|2161.5|2161|2161|1619
1642090230000|2022-01-13 16:10:30|2162|2161.5|2162|2161|2162|2161.5|2161.5|2161|2096
1642090240000|2022-01-13 16:10:40|2161.5|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|500
1642090250000|2022-01-13 16:10:50|2161|2160.5|2161.5|2161|2161.5|2161|2161|2160.5|2756
1642090260000|2022-01-13 16:11:00|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|464
1642090270000|2022-01-13 16:11:10|2161.5|2161|2161.5|2161|2162|2161.5|2161.5|2161|722
1642090280000|2022-01-13 16:11:20|2162|2161.5|2162|2161.5|2162|2161.5|2161.5|2161.5|1609
1642090290000|2022-01-13 16:11:30|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|3121
1642090300000|2022-01-13 16:11:40|2162.5|2162|2162.5|2162|2162.5|2162|2162|2161.5|1942
1642090310000|2022-01-13 16:11:50|||||||||1106
1642090320000|2022-01-13 16:12:00|2163|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|2478
1642090330000|2022-01-13 16:12:10|2162.5|2162|2163|2162|2163|2162.5|2162.5|2162|741
1642090340000|2022-01-13 16:12:20|2162.5|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|500
1642090350000|2022-01-13 16:12:30|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|3808
1642090370000|2022-01-13 16:12:50|2164|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|10315
1642090380000|2022-01-13 16:13:00|||||||||930
1642090390000|2022-01-13 16:13:10|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|7108
1642090400000|2022-01-13 16:13:20|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|5237
1642090410000|2022-01-13 16:13:30|2164|2163.5|2164|2163.5|2164.5|2164|2164|2163.5|674
1642090420000|2022-01-13 16:13:40|2164.5|2164|2164.5|2164|2164.5|2164|2164|2163.5|10405
1642090440000|2022-01-13 16:14:00|||||||||510
1642090450000|2022-01-13 16:14:10|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|5414
1642090460000|2022-01-13 16:14:20||2163.5||2164||2164||2163.5|9929
1642090480000|2022-01-13 16:14:40|2165|2164.5|2165|2164.5|2165|2164.5|2164.5|2164|1612
1642090490000|2022-01-13 16:14:50|2164.5|2164|2164.5|2164|2165|2164.5|2164.5|2164|4759
1642090500000|2022-01-13 16:15:00|2165|2164|2165|2164|2165.5|2164|2164.5|2163.5|0
1642090510000|2022-01-13 16:15:10|2165.5|2164.5|2164.5|2163.5|2165.5|2164.5|2164.5|2163.5|1667
1642090520000|2022-01-13 16:15:20|2165|2164|2164.5|2163.5|2165|2164|2164.5|2163.5|1206
1642090530000|2022-01-13 16:15:30|2165|2164|2165|2164|2165.5|2164.5|2164.5|2163.5|0
1642090540000|2022-01-13 16:15:40|2165.5|2164.5|2165|2164|2165.5|2164.5|2165|2164|310
1642090550000|2022-01-13 16:15:50|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2164.5|2163.5|934
1642090560000|2022-01-13 16:16:00|2165|2164|2165.5|2164.5|2165.5|2164.5|2165|2164|12
1642090570000|2022-01-13 16:16:10|2166||2165.5||2166||2165.5||615
1642090580000|2022-01-13 16:16:20|2165|2164|2165.5|2164.5|2165.5|2164.5|2165|2164|100
1642090590000|2022-01-13 16:16:30|2165|2164|2165.5|2164.5|2166|2165|2165|2164|500
1642090600000|2022-01-13 16:16:40|2166|2165|2165.5|2164.5|2166|2165|2165|2164|0
1642090610000|2022-01-13 16:16:50|2165|2164|2165|2164|2165.5|2164.5|2165|2164|307
1642090620000|2022-01-13 16:17:00|2166|2164.5|2165|2164|2166|2164.5|2165|2164|0
1642090630000|2022-01-13 16:17:10|2166|2165|2165.5|2164.5|2166|2165|2165.5|2164.5|0
1642090640000|2022-01-13 16:17:20|2166|2165|2166|2165|2166|2165|2165.5|2164.5|449
1642090650000|2022-01-13 16:17:30|2165.5|2164.5|2165.5|2164.5|2166|2165|2165.5|2164.5|0
1642090660000|2022-01-13 16:17:40|2166|2165|2166|2165|2166.5|2165|2166|2164.5|0
1642090670000|2022-01-13 16:17:50|2166.5|2165.5|2167|2165.5|2167|2165.5|2166|2165|1118
1642090680000|2022-01-13 16:18:00|2166.5|2166|2166.5|2165.5|2167|2166|2166|2165|0
1642090690000|2022-01-13 16:18:10|2166|2165|2166.5|2165.5|2167|2166|2166|2165|0
1642090700000|2022-01-13 16:18:20|2167|2166|2167|2166|2167|2166|2166.5|2165.5|0
1642090710000|2022-01-13 16:18:30|2166.5|2165.5|2166|2165|2167|2166|2166|2165|0
1642090720000|2022-01-13 16:18:40|2166.5|2166|2167|2166|2167|2166|2166.5|2165.5|0
1642090730000|2022-01-13 16:18:50|2166.5|2165|2166|2165|2167|2165.5|2166|2165|0
1642090740000|2022-01-13 16:19:00|2165.5|2164.5|2166|2165|2166|2165|2165.5|2164.5|21
1642090750000|2022-01-13 16:19:10|2165.5|2164.5|2165.5|2164.5|2166|2165|2165.5|2164.5|0
1642090760000|2022-01-13 16:19:20|2166|2165|2166|2165|2166|2165|2165.5|2164.5|0
1642090770000|2022-01-13 16:19:30|2165.5|2164.5|2165.5|2164.5|2166|2165|2165.5|2164.5|0
1642090780000|2022-01-13 16:19:40|2166|2165|2165.5|2164.5|2166|2165|2165.5|2164.5|143
1642090790000|2022-01-13 16:19:50|2166|2165|2166|2165|2166|2165|2165.5|2164.5|0
1642090800000|2022-01-13 16:20:00|2165.5|2164.5|2166|2164.5|2166|2165|2165.5|2164.5|31
1642090810000|2022-01-13 16:20:10|2166.5|2165|2166|2165|2166.5|2165.5|2166|2165|0
1642090820000|2022-01-13 16:20:20|2166.5|2165.5|2167|2166|2167|2166|2166|2165|500
1642090830000|2022-01-13 16:20:30|2166.5|2165.5|2167|2166|2167|2166|2166.5|2165.5|296
1642090840000|2022-01-13 16:20:40|2166.5|2165.5|2166.5|2165.5|2167|2166|2166.5|2165.5|0
1642090850000|2022-01-13 16:20:50|2167|2166|2167|2166|2167|2166|2166.5|2165.5|19
1642090860000|2022-01-13 16:21:00|2166.5|2165.5|2167|2166|2167|2166|2166.5|2165.5|2382
1642090870000|2022-01-13 16:21:10|2166.5|2165.5|2166.5|2165.5|2167|2166|2166.5|2165.5|0
1642090880000|2022-01-13 16:21:20|2167|2166|2167|2166|2167|2166|2166.5|2165.5|0
1642090890000|2022-01-13 16:21:30|2166.5|2165.5|2167|2166|2167.5|2166|2166.5|2165.5|558
1642090900000|2022-01-13 16:21:40|2166.5|2165.5|2167|2166|2167|2166|2166.5|2165.5|0
1642090910000|2022-01-13 16:21:50|2166.5|2165.5|2167|2166|2167|2166|2166.5|2165.5|0
1642090920000|2022-01-13 16:22:00|2166.5|2165.5|2166.5|2165.5|2167|2166|2166.5|2165.5|1360
1642090930000|2022-01-13 16:22:10|2167|2166|2167.5|2166.5|2167.5|2166.5|2167|2166|549
1642090940000|2022-01-13 16:22:20|2167|2166|2167|2166|2167.5|2166.5|2167|2166|0
1642090950000|2022-01-13 16:22:30|2167.5|2166.5|2167.5|2166|2168|2167|2167|2166|100
1642090960000|2022-01-13 16:22:40|2167|2166.5|2167.5|2166.5|2167.5|2166.5|2167|2166|0
1642090970000|2022-01-13 16:22:50|2167|2166|2167|2166|2167.5|2166.5|2167|2166|0
1642090980000|2022-01-13 16:23:00|2167.5|2166.5|2167|2166|2167.5|2166.5|2167|2166|0
1642090990000|2022-01-13 16:23:10|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167|2166|0
1642091000000|2022-01-13 16:23:20|2167|2166|2167.5|2166.5|2167.5|2166.5|2167|2166|0
1642091010000|2022-01-13 16:23:30|2167|2166|2167.5|2166.5|2167.5|2166.5|2167|2166|0
1642091020000|2022-01-13 16:23:40|2167|2166|2167|2166|2167.5|2166.5|2167|2166|0
1642091030000|2022-01-13 16:23:50|2167.5|2166.5|2168|2167|2168|2167|2167|2166|1859
1642091040000|2022-01-13 16:24:00|2167.5|2166.5|2168.5|2167.5|2168.5|2167.5|2167.5|2166.5|274
1642091050000|2022-01-13 16:24:10|2168|2167|2168|2167|2168.5|2167.5|2168|2167|0
1642091060000|2022-01-13 16:24:20|2168.5|2167.5|2168|2167|2168.5|2167.5|2168|2167|1113
1642091070000|2022-01-13 16:24:30|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168|2167|0
1642091080000|2022-01-13 16:24:40|2168|2167|2168|2167|2168|2167|2167.5|2166.5|503
1642091090000|2022-01-13 16:24:50|2167.5|2166.5|2167.5|2166.5|2168|2167|2167.5|2166.5|1000
1642091100000|2022-01-13 16:25:00|2167|2166|2167.5|2166.5|2168|2166.5|2167|2166|420
1642091110000|2022-01-13 16:25:10|2167|2166|2167.5|2166.5|2167.5|2166.5|2167|2166|0
1642091120000|2022-01-13 16:25:20|2167|2166|2167.5|2166.5|2167.5|2166.5|2167|2166|34
1642091130000|2022-01-13 16:25:30|2167|2166|2168|2166.5|2168|2166.5|2167|2166|1300
1642091140000|2022-01-13 16:25:40|2167.5|2166|2168|2167|2168|2167|2167.5|2166|0
1642091150000|2022-01-13 16:25:50|2167.5|2166.5|2168|2167|2168|2167|2167.5|2166.5|0
1642091160000|2022-01-13 16:26:00|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168|2167|332
1642091170000|2022-01-13 16:26:10|2168|2167|2168|2167|2168.5|2167.5|2168|2167|0
1642091180000|2022-01-13 16:26:20|2168.5|2167.5|2168|2167|2168.5|2167.5|2168|2167|0
1642091190000|2022-01-13 16:26:30|2168.5|2167.5|2168|2167|2168.5|2167.5|2168|2167|0
1642091200000|2022-01-13 16:26:40|2168.5|2167.5|2168|2167|2168.5|2167.5|2168|2167|0
1642091210000|2022-01-13 16:26:50|2168.5|2167.5|2168|2167|2168.5|2167.5|2168|2167|0
1642091220000|2022-01-13 16:27:00|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168|2167|811
1642091230000|2022-01-13 16:27:10|2169|2168|2169|2168|2169|2168|2168.5|2167.5|0
1642091240000|2022-01-13 16:27:20|2168.5|2167.5|2168.5|2167.5|2169|2168|2168.5|2167.5|0
1642091250000|2022-01-13 16:27:30|2169|2167|2168|2167|2169|2167|2168|2167|0
1642091260000|2022-01-13 16:27:40|2168.5|2167.5|2169|2168|2169|2168|2168.5|2167.5|0
1642091270000|2022-01-13 16:27:50|2168.5|2167.5|2168.5|2167.5|2169|2168|2168.5|2167.5|22
1642091280000|2022-01-13 16:28:00|2169|2168|2168.5|2167.5|2169|2168|2168|2167|1058
1642091290000|2022-01-13 16:28:10|2168|2167|2168.5|2167.5|2168.5|2167.5|2168|2167|0
1642091300000|2022-01-13 16:28:20|2169|2168|2168.5|2167.5|2169|2168|2168.5|2167.5|198
1642091310000|2022-01-13 16:28:30|2169|2168|2169|2168|2169|2168|2168.5|2167.5|0
1642091320000|2022-01-13 16:28:40|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168|2167|0
1642091330000|2022-01-13 16:28:50|2168|2167|2168|2167|2168.5|2167.5|2168|2167|4187
1642091340000|2022-01-13 16:29:00|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168|2167|500
1642091350000|2022-01-13 16:29:10|2168|2167|2168|2167|2168.5|2167.5|2168|2167|153
1642091360000|2022-01-13 16:29:20|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168|2167|0
1642091370000|2022-01-13 16:29:30|2168|2167|2167.5|2166.5|2168.5|2167.5|2167.5|2166.5|387
1642091380000|2022-01-13 16:29:40|2168|2167|2168|2167|2168|2167|2167.5|2166.5|1558
1642147200000|2022-01-14 08:00:00|2164|2163|2166|2164.5|2166|2164.5|2164|2163|56253
1642147210000|2022-01-14 08:00:10|2165.5|2165|2164|2162|2165.5|2165|2163|2162|7840
1642147220000|2022-01-14 08:00:20|2163|2162.5|2164.5|2163.5|2164.5|2163.5|2162.5|2162|1250
1642147230000|2022-01-14 08:00:30|2165|2164|2167|2165|2167|2166.5|2164|2163|9337
1642147240000|2022-01-14 08:00:40|2168|2166|2165|2163.5|2168|2166.5|2165|2163|12334
1642147250000|2022-01-14 08:00:50|2164.5|2163|2165|2163.5|2165|2164.5|2164|2162.5|35593
1642147260000|2022-01-14 08:01:00|2165.5|2164|2165|2163.5|2166|2164|2164.5|2163|35139
1642147270000|2022-01-14 08:01:10|2165.5|2164|2166|2164.5|2168|2166|2165.5|2164|8407
1642147280000|2022-01-14 08:01:20|2166.5|2165|2164.5|2162.5|2166.5|2165|2164|2162|120
1642147290000|2022-01-14 08:01:30|2163.5|2163|2161.5|2160.5|2164.5|2163.5|2161.5|2160|3424
1642147300000|2022-01-14 08:01:40|2161|2160|2161.5|2160|2162.5|2161|2160.5|2159.5|3446
1642147310000|2022-01-14 08:01:50|2162|2160.5|2163.5|2162|2163.5|2162|2162|2160.5|505
1642147320000|2022-01-14 08:02:00|2163|2162.5|2162|2160.5|2163|2162.5|2160.5|2159.5|3172
1642147330000|2022-01-14 08:02:10|2161.5|2161|2161|2159.5|2162|2161|2160|2159|3782
1642147340000|2022-01-14 08:02:20|2160.5|2159|2159|2158|2161|2159|2158.5|2157.5|3571
1642147350000|2022-01-14 08:02:30|2159.5|2158.5|2160.5|2159|2160.5|2159|2159.5|2157.5|1427
1642147360000|2022-01-14 08:02:40|2160|2159.5|2161|2159.5|2161|2159.5|2159.5|2157.5|5210
1642147370000|2022-01-14 08:02:50|2161.5|2160|2164|2162.5|2164|2162.5|2161.5|2160|4643
1642147380000|2022-01-14 08:03:00|2164.5|2162|2163.5|2162.5|2164.5|2162.5|2163|2161.5|6082
1642147390000|2022-01-14 08:03:10|2163|2162|2164|2162|2164|2162.5|2163|2162|586
1642147400000|2022-01-14 08:03:20|2163|2162.5|2163|2162|2163|2162.5|2163|2162|792
1642147410000|2022-01-14 08:03:30|2162|2161.5|2162|2160|2162|2161.5|2161|2160|5371
1642147420000|2022-01-14 08:03:40|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160.5|0
1642147430000|2022-01-14 08:03:50|2162|2161|2162|2161|2162|2161.5|2162|2161|414
1642147440000|2022-01-14 08:04:00||2160.5||2160.5||2161.5||2160.5|964
1642147450000|2022-01-14 08:04:10|2161|2160|2161|2160|2162|2161|2161|2160|2391
1642147460000|2022-01-14 08:04:20|2160.5|2159.5|2161|2159.5|2161|2160|2160|2158.5|650
1642147470000|2022-01-14 08:04:30|2161.5|2160|2161|2159.5|2161.5|2160.5|2161|2159.5|1823
1642147480000|2022-01-14 08:04:40|2161.5|2160|2161|2159.5|2161.5|2160.5|2161|2159.5|0
1642147490000|2022-01-14 08:04:50|2160.5|2160|2160.5|2159|2160.5|2160|2160.5|2159|230
1642147500000|2022-01-14 08:05:00|2160|2159.5|2161.5|2160.5|2161.5|2160.5|2159.5|2157.5|1049
1642147510000|2022-01-14 08:05:10|2161|2160|2161|2159|2162|2161|2159.5|2158.5|9094
1642147520000|2022-01-14 08:05:20||2159.5||2160||2160||2159|629
1642147530000|2022-01-14 08:05:30|2160.5|2159.5|2160|2159|2161|2159.5|2160|2158.5|224
1642147540000|2022-01-14 08:05:40|2160.5|2159.5|2161|2159.5|2161|2159.5|2160|2158.5|0
1642147550000|2022-01-14 08:05:50|2160.5|2160|2160|2158.5|2161|2160|2160|2158|1061
1642147560000|2022-01-14 08:06:00|2159.5|2158|2160|2159|2160|2159|2159.5|2158|739
1642147570000|2022-01-14 08:06:10|2159.5|2158.5|2162|2161|2162|2161|2159.5|2158.5|3284
1642147580000|2022-01-14 08:06:20|2163|2161.5|2161.5|2160.5|2163|2162|2161.5|2160|17261
1642147590000|2022-01-14 08:06:30|2162|2161|2162.5|2161|2162.5|2161|2162|2160.5|1264
1642147600000|2022-01-14 08:06:40|2163|2161.5|2161|2160|2163|2161.5|2160.5|2159|6755
1642147610000|2022-01-14 08:06:50|2161.5|2160.5|2161.5|2161|2162.5|2161|2161.5|2160.5|448
1642147620000|2022-01-14 08:07:00|2162|2160.5|2161|2160|2162.5|2161|2160.5|2159.5|5085
1642147630000|2022-01-14 08:07:10|2161.5|2160.5|2162|2161.5|2162|2161.5|2161|2160|0
1642147640000|2022-01-14 08:07:20|2163|2162|2162|2161|2164.5|2164|2162|2161|10357
1642147650000|2022-01-14 08:07:30|2162.5|2161.5|2163|2162|2163.5|2162.5|2162|2161.5|11238
1642147660000|2022-01-14 08:07:40|2163.5|2162.5|2163|2162|2164|2163.5|2163|2162|7456
1642147670000|2022-01-14 08:07:50|2162.5|2161.5|2161.5|2160.5|2162.5|2161.5|2160.5|2159.5|6556
1642147680000|2022-01-14 08:08:00|2162|2161|2161|2160.5|2162|2161|2160.5|2159.5|8358
1642147690000|2022-01-14 08:08:10|2160.5|2160|2160.5|2159.5|2161|2160|2159|2158|9848
1642147700000|2022-01-14 08:08:20|2161|2160|2161.5|2160.5|2161.5|2160.5|2160.5|2159.5|4644
1642147710000|2022-01-14 08:08:30|2161|2161|2162|2161|2163|2162|2161|2160.5|12357
1642147720000|2022-01-14 08:08:40|2161.5|2160.5|2161|2160|2161.5|2160.5|2161|2160|7311
1642147730000|2022-01-14 08:08:50|2160.5|2159.5|2162|2160.5|2162|2161.5|2160.5|2159.5|6492
1642147740000|2022-01-14 08:09:00|2161.5|2161|2162.5|2162|2162.5|2162|2161.5|2160.5|6705
1642147750000|2022-01-14 08:09:10|2163|2162.5|2163|2162.5|2163.5|2163|2162.5|2161.5|13239
1642147760000|2022-01-14 08:09:20|2163.5|2162|2163.5|2162.5|2163.5|2163|2163|2162|4393
1642147770000|2022-01-14 08:09:30|2164|2163|2166|2165|2166.5|2165.5|2164|2163|12673
1642147780000|2022-01-14 08:09:40|2165.5|2165.5|2165.5|2164.5|2166.5|2166|2165|2164.5|18230
1642147790000|2022-01-14 08:09:50|2166|2165|2164.5|2164|2166|2165|2163.5|2162.5|15691
1642147800000|2022-01-14 08:10:00|2165|2164.5|2164|2163.5|2166|2165|2164|2163|8979
1642147810000|2022-01-14 08:10:10|2164.5|2163|2165|2164|2165|2164.5|2164|2163|2063
1642147820000|2022-01-14 08:10:20|2165.5|2164.5|2165|2164|2167|2166|2165|2164|4430
1642147830000|2022-01-14 08:10:30|2164.5|2163.5|2166|2165|2166|2165|2164.5|2163.5|1200
1642147840000|2022-01-14 08:10:40|2166.5|2165.5|2167|2166|2167|2166.5|2166.5|2165.5|2157
1642147850000|2022-01-14 08:10:50|2166.5|2165.5|2168|2167.5|2168|2167.5|2166|2165.5|4611
1642147860000|2022-01-14 08:11:00|2168.5|2168|2168|2167|2169|2168|2168|2167|3218
1642147870000|2022-01-14 08:11:10|2167.5|2165.5|2167|2166.5|2167.5|2166.5|2166.5|2165.5|13114
1642147880000|2022-01-14 08:11:20|2167.5|2167|2168.5|2167.5|2168.5|2168|2167|2167|1280
1642147890000|2022-01-14 08:11:30|2168|2167|2168.5|2167.5|2168.5|2167.5|2167|2166.5|12058
1642147900000|2022-01-14 08:11:40|2169|2168|2168.5|2167|2169|2168.5|2168.5|2167|2005
1642147910000|2022-01-14 08:11:50|2167.5|2167.5|2168.5|2167.5|2168.5|2168|2167.5|2167|6645
1642147920000|2022-01-14 08:12:00|2169|2168|2170|2169|2170|2169.5|2169|2168|10311
1642147930000|2022-01-14 08:12:10|2169.5|2168.5|2169.5|2169|2170|2169|2169.5|2168.5|858
1642147940000|2022-01-14 08:12:20|2170||2169.5||2170||2169.5||1741
1642147950000|2022-01-14 08:12:30|2169|2168.5|2169|2168|2169|2168.5|2169|2168|519
1642147960000|2022-01-14 08:12:40|2169.5|2168.5|2169.5|2168.5|2169.5|2169|2169|2168|1406
1642147970000|2022-01-14 08:12:50|2169|2169|2170|2169|2170|2169.5|2169|2168.5|2000
1642147980000|2022-01-14 08:13:00|2169.5|2169.5|2169.5|2169|2170|2169.5|2169.5|2169|1899
1642147990000|2022-01-14 08:13:10|2170|2169.5|2170|2169.5|2170|2169.5|2170|2169|49
1642148000000|2022-01-14 08:13:20|2169.5|2169|2170|2169.5|2170|2169.5|2169.5|2169|98
1642148010000|2022-01-14 08:13:30|2170.5|2170|2169.5|2169|2171|2170.5|2169.5|2169|61804
1642148020000|2022-01-14 08:13:40||2168.5||2169||2169||2168.5|2055
1642148030000|2022-01-14 08:13:50||2168.5||2169||2169||2168.5|551
1642148040000|2022-01-14 08:14:00||2168.5||2169||2169||2168.5|1979
1642148050000|2022-01-14 08:14:10|2170|2168.5|2169.5|2168.5|2170|2169|2169.5|2168|3949
1642148060000|2022-01-14 08:14:20|2169|2168|2169|2168.5|2169|2169|2169|2168|545
1642148070000|2022-01-14 08:14:30|2168|2168|2168|2167.5|2168|2168|2168|2167.5|1535
1642148080000|2022-01-14 08:14:40|2168.5|2167|2169|2168|2169|2168.5|2168|2166.5|3481
1642148090000|2022-01-14 08:14:50|2169.5|2168.5|2170|2169|2170|2169.5|2169|2168.5|5909
1642148100000|2022-01-14 08:15:00|2170.5|2169.5|2171|2170.5|2171|2170.5|2170.5|2169.5|8582
1642148110000|2022-01-14 08:15:10|2171.5|2171|2172|2171.5|2172|2171.5|2171|2170.5|23132
1642148120000|2022-01-14 08:15:20|2171.5|2171|2171.5|2171|2172|2171|2171|2170.5|12764
1642148130000|2022-01-14 08:15:30|2171|2170.5|2171.5|2171|2171.5|2171|2171|2170.5|2524
1642148140000|2022-01-14 08:15:40|2172|2171.5|2172|2171.5|2172|2171.5|2171.5|2171.5|1126
1642148150000|2022-01-14 08:15:50|2172.5|2171|2174|2173|2174|2173.5|2172|2171|19180
1642148160000|2022-01-14 08:16:00|2173.5|2172.5|2173.5|2173|2174|2173.5|2173.5|2172.5|8438
1642148170000|2022-01-14 08:16:10|2174|2172.5|2173.5|2173|2174|2173|2173.5|2172.5|1700
1642148180000|2022-01-14 08:16:20|2174|2173.5|2174.5|2174|2175|2174.5|2174|2173.5|8988
1642148190000|2022-01-14 08:16:30|2174|2173.5|2173.5|2173|2174|2173.5|2173.5|2173|4030
1642148200000|2022-01-14 08:16:40|2174|2173.5|2174.5|2174|2174.5|2174|2173.5|2173|8927
1642148210000|2022-01-14 08:16:50|2175|2173.5|2174|2173.5|2175|2174.5|2174|2173.5|8891
1642148220000|2022-01-14 08:17:00|2173.5|2173|2174.5|2174|2174.5|2174|2173.5|2173|12527
1642148230000|2022-01-14 08:17:10|2175|2174.5|2175|2174.5|2175|2174.5|2174.5|2174|24932
1642148240000|2022-01-14 08:17:20||2174||2174.5||2174.5||2174|0
1642148250000|2022-01-14 08:17:30|2174.5|2174|2174|2173.5|2175|2174.5|2174|2173|13618
1642148260000|2022-01-14 08:17:40|2174.5|2173|2174|2173.5|2174.5|2174|2174|2173|7452
1642148270000|2022-01-14 08:17:50|2173.5|2173|2174.5|2174|2174.5|2174|2173.5|2173|5105
1642148280000|2022-01-14 08:18:00|2175|2174.5|2176|2175.5|2176|2175.5|2175|2174.5|40713
1642148290000|2022-01-14 08:18:10|2175.5|2175|2174.5|2174|2175.5|2175.5|2174.5|2173.5|2363
1642148300000|2022-01-14 08:18:20|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174|3804
1642148310000|2022-01-14 08:18:30|2176|2174.5|2175.5|2175|2177|2176|2175.5|2174.5|7363
1642148320000|2022-01-14 08:18:40|2176|2174.5|2175|2174.5|2176|2174.5|2175|2174|3302
1642148330000|2022-01-14 08:18:50|2174.5|2174|2174|2173.5|2174.5|2174.5|2174|2173|768
1642148340000|2022-01-14 08:19:00|2173.5|2173|2174.5|2174|2174.5|2174|2173.5|2173|892
1642148350000|2022-01-14 08:19:10|2175|2173.5|2175.5|2175|2175.5|2175|2175|2173.5|750
1642148360000|2022-01-14 08:19:20|2176|2175.5|2175.5|2175|2176|2175.5|2175.5|2174.5|367
1642148370000|2022-01-14 08:19:30|2175|2174.5|2174.5|2174|2175|2174.5|2174.5|2173.5|1443
1642148380000|2022-01-14 08:19:40|2174|2173.5|2173.5|2173|2174|2173.5|2173.5|2172.5|17200
1642148390000|2022-01-14 08:19:50|2173|2172.5|2171.5|2171|2173|2173|2171.5|2171|4193
1642148400000|2022-01-14 08:20:00|2172|2171.5|2171.5|2171|2172|2171.5|2171|2170.5|6157
1642148410000|2022-01-14 08:20:10|2172|2170.5|2171|2170.5|2172|2171|2171|2170|20859
1642148420000|2022-01-14 08:20:20|2171.5|2170|2171|2170.5|2171.5|2171|2171|2170|1702
1642148430000|2022-01-14 08:20:30|2170.5|2170|2171|2170|2171.5|2170.5|2170.5|2170|5931
1642148440000|2022-01-14 08:20:40|2170.5||2170.5||2170.5||2170.5||400
1642148450000|2022-01-14 08:20:50|2171|2170.5|2172|2171.5|2172|2171.5|2170.5|2170.5|1893
1642148460000|2022-01-14 08:21:00|2172.5|2172|2175|2174.5|2175|2174.5|2172.5|2172|5566
1642148470000|2022-01-14 08:21:10|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2173.5|2844
1642148480000|2022-01-14 08:21:20|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|1500
1642148490000|2022-01-14 08:21:30|2174|2173.5|2174|2173|2174.5|2174|2174|2173|864
1642148500000|2022-01-14 08:21:40|2174.5|2173.5|2175.5|2175|2175.5|2175|2174|2173|5749
1642148510000|2022-01-14 08:21:50|2176|2175.5|2176|2175.5|2176|2175.5|2175.5|2175|2502
1642148520000|2022-01-14 08:22:00|2176.5|2175|2176.5|2176|2176.5|2176|2176.5|2175|3012
1642148530000|2022-01-14 08:22:10|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176|4943
1642148540000|2022-01-14 08:22:20|2176.5|2176|2178|2177.5|2178|2177.5|2176.5|2176|6071
1642148550000|2022-01-14 08:22:30|2177.5|2177|2177.5|2177|2178|2177|2177.5|2176.5|918
1642148560000|2022-01-14 08:22:40||2176.5||2177||2177||2176.5|314
1642148570000|2022-01-14 08:22:50||2176.5||2176.5||2177||2176.5|214
1642148580000|2022-01-14 08:23:00|2176.5|2176|2177|2176|2177|2176|2176|2175.5|723
1642148590000|2022-01-14 08:23:10|2176.5|2176.5|2176.5|2176|2177|2176.5|2176.5|2176|560
1642148600000|2022-01-14 08:23:20|2177|2176.5|2176.5|2176|2177|2176.5|2176.5|2176|929
1642148610000|2022-01-14 08:23:30|2177|2175.5|2177|2176.5|2177|2176.5|2176|2175.5|866
1642148620000|2022-01-14 08:23:40|2177.5|2177|2177|2176.5|2177.5|2177|2176.5|2176|3845
1642148630000|2022-01-14 08:23:50|2177.5|2177|2177|2176|2178|2177|2177|2176|2132
1642148640000|2022-01-14 08:24:00|2177.5|2176.5|2177|2176.5|2177.5|2177|2177|2176.5|739
1642148650000|2022-01-14 08:24:10|2177.5|2177|2177.5|2177|2178|2177.5|2177|2176.5|1294
1642148660000|2022-01-14 08:24:20|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176|1000
1642148670000|2022-01-14 08:24:30|||||||||480
1642148680000|2022-01-14 08:24:40|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|500
1642148690000|2022-01-14 08:24:50|2177|2176.5|2177|2176.5|2177|2176.5|2176.5|2176|2989
1642148700000|2022-01-14 08:25:00|2176.5|2176|2176|2175.5|2177|2176.5|2176|2175.5|13446
1642148710000|2022-01-14 08:25:10|2176.5|2176|2175.5|2175|2176.5|2176|2175.5|2175|7075
1642148720000|2022-01-14 08:25:20|2176|2174.5|2175|2174.5|2176|2175|2175|2174.5|8583
1642148730000|2022-01-14 08:25:30|2175.5|2175|2175|2174.5|2176|2175|2175|2174.5|1622
1642148740000|2022-01-14 08:25:40|2174.5|2174|2173.5|2173|2174.5|2174|2173.5|2173|7280
1642148750000|2022-01-14 08:25:50|2174|2172.5|2173|2172|2174|2173|2172.5|2172|6395
1642148760000|2022-01-14 08:26:00|2173.5|2172.5|2173.5|2173|2174|2173|2173|2172.5|421
1642148770000|2022-01-14 08:26:10|2174|2172.5|2174.5|2174|2174.5|2174|2174|2172.5|1080
1642148780000|2022-01-14 08:26:20|2174|2173.5|2173.5|2173|2174|2173.5|2173|2172.5|2345
1642148790000|2022-01-14 08:26:30|||||||||8
1642148800000|2022-01-14 08:26:40|2173|2172.5|2172.5|2172|2173|2172.5|2172|2171.5|10902
1642148810000|2022-01-14 08:26:50|2173|2171.5|2173|2172.5|2173|2172.5|2173|2171.5|3351
1642148820000|2022-01-14 08:27:00|2173.5|2173|2173.5|2173|2174|2173|2173.5|2173|840
1642148830000|2022-01-14 08:27:10|2174|2173.5|2174|2173.5|2174|2173.5|2173.5|2173.5|425
1642148840000|2022-01-14 08:27:20|2173.5|2173|2173|2172.5|2174|2173.5|2173|2172.5|1193
1642148850000|2022-01-14 08:27:30|2173.5||2173||2173.5||2173||797
1642148860000|2022-01-14 08:27:40|2173.5||2173.5||2173.5||2173.5||309
1642148870000|2022-01-14 08:27:50||2173||2173||2173||2172.5|150
1642148880000|2022-01-14 08:28:00|2173|2172.5|2175|2174.5|2175|2174.5|2173|2172.5|6176
1642148890000|2022-01-14 08:28:10|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|500
1642148900000|2022-01-14 08:28:20|2175.5|2175|2176.5|2176|2176.5|2176|2175|2175|850
1642148910000|2022-01-14 08:28:30|2177|2175.5|2176|2175.5|2177|2176|2176|2175.5|3517
1642148920000|2022-01-14 08:28:40|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2175.5|2793
1642148930000|2022-01-14 08:28:50|2176|2175.5|2176.5|2176|2176.5|2176|2176|2175.5|2576
1642148940000|2022-01-14 08:29:00|2176|2175.5|2176|2175.5|2176.5|2175.5|2175.5|2175|5110
1642148950000|2022-01-14 08:29:10|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|2615
1642148960000|2022-01-14 08:29:20|2175.5|2175|2176|2175.5|2176|2175.5|2175.5|2175|666
1642148970000|2022-01-14 08:29:30|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|1600
1642148980000|2022-01-14 08:29:40|2175.5|2175|2176|2175.5|2176|2175.5|2175|2174.5|3279
1642148990000|2022-01-14 08:29:50|2175.5|2175|2176|2175.5|2176|2175.5|2175.5|2175|100
1642149000000|2022-01-14 08:30:00|2176.5|2176|2176.5|2176|2177|2176|2176|2175.5|3717
1642149010000|2022-01-14 08:30:10|2176|2175.5|2176.5|2176|2177|2176|2176|2175.5|8492
1642149020000|2022-01-14 08:30:20|||||||||129
1642149030000|2022-01-14 08:30:30|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|10062
1642149040000|2022-01-14 08:30:40|2176.5|2176|2175.5|2175|2176.5|2176|2175.5|2175|5979
1642149050000|2022-01-14 08:30:50|2176|2175.5|2175.5|2175|2176.5|2175.5|2175.5|2175|2612
1642149060000|2022-01-14 08:31:00|2176|2175.5|2175.5|2175|2176|2175.5|2175|2174.5|12243
1642149070000|2022-01-14 08:31:10|2176|2175.5|2176|2175.5|2176.5|2176|2175.5|2175|2996
1642149080000|2022-01-14 08:31:20|2176.5|2176|2176|2175.5|2176.5|2176|2175.5|2175|2954
1642149090000|2022-01-14 08:31:30|2176.5||2176||2176.5||2176||0
1642149100000|2022-01-14 08:31:40|2176.5|2175|2175.5|2175|2176.5|2175.5|2175.5|2175|3573
1642149110000|2022-01-14 08:31:50|2175|2174.5|2174.5|2174|2175|2174.5|2174.5|2174|8458
1642149120000|2022-01-14 08:32:00|2174|2173.5|2174|2173.5|2175|2174|2174|2173.5|13238
1642149130000|2022-01-14 08:32:10|2174.5|2174|2174.5|2174|2174.5|2174|2174|2173.5|7690
1642149140000|2022-01-14 08:32:20|2175|2174.5|2174|2173.5|2175|2174.5|2174|2173.5|9731
1642149150000|2022-01-14 08:32:30|2174.5|2174|2174|2173.5|2174.5|2174|2173.5|2173|2655
1642149160000|2022-01-14 08:32:40|2173.5|2173|2173.5|2173|2173.5|2173.5|2173.5|2172.5|10934
1642149170000|2022-01-14 08:32:50|2174|2173.5|2173.5|2173|2174|2173.5|2173.5|2173|3909
1642149180000|2022-01-14 08:33:00|2174|2173.5|2173|2172.5|2174|2173.5|2173|2172|11212
1642149190000|2022-01-14 08:33:10|2172.5|2172|2172.5|2172|2173|2172.5|2172.5|2172|1026
1642149200000|2022-01-14 08:33:20|2172|2171.5|2173|2172.5|2173|2172.5|2172|2171.5|3324
1642149210000|2022-01-14 08:33:30|2172.5|2172|2173|2172.5|2173|2172.5|2172.5|2172|0
1642149220000|2022-01-14 08:33:40|2173.5|2173|2173|2172|2173.5|2173|2173|2172|2897
1642149230000|2022-01-14 08:33:50|2172.5|2172.5|2172.5|2172|2172.5|2172.5|2172.5|2172|0
1642149240000|2022-01-14 08:34:00|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|700
1642149250000|2022-01-14 08:34:10|||||||||204
1642149260000|2022-01-14 08:34:20|2172.5|2172|2171.5|2171|2173|2172.5|2171.5|2171|9076
1642149270000|2022-01-14 08:34:30|2171|2170.5|2171|2170.5|2171|2171|2170.5|2170|4461
1642149290000|2022-01-14 08:34:50|2170.5|2170|2170.5|2170|2170.5|2170|2170|2169.5|8269
1642149300000|2022-01-14 08:35:00|2171|2170.5|2171|2170|2171.5|2171|2170.5|2170|4487
1642149310000|2022-01-14 08:35:10|2171.5|2170.5|2171|2170.5|2171.5|2171|2171|2170.5|2660
1642149320000|2022-01-14 08:35:20|2171.5|2171|2171.5|2171|2172.5|2171.5|2171.5|2171|3095
1642149340000|2022-01-14 08:35:40|2172|2171.5|2172.5|2172|2172.5|2172|2171.5|2171.5|4506
1642149350000|2022-01-14 08:35:50|2173|2172.5|2173|2172.5|2173.5|2173|2173|2172|2910
1642149360000|2022-01-14 08:36:00|2173.5||2173||2173.5||2173||1100
1642149370000|2022-01-14 08:36:10|2173.5|2173|2173|2172.5|2173.5|2173|2172.5|2172|3743
1642149380000|2022-01-14 08:36:20|||||||||1500
1642149390000|2022-01-14 08:36:30|2172.5|2172|2172|2171.5|2173|2172|2172|2171.5|1786
1642149400000|2022-01-14 08:36:40|2172.5|2172|2172|2171.5|2172.5|2172|2172|2171|1431
1642149410000|2022-01-14 08:36:50|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2170.5|2486
1642149420000|2022-01-14 08:37:00||2170.5||2171||2171||2170.5|1804
1642149430000|2022-01-14 08:37:10||2170.5||2170.5||2171||2170.5|389
1642149440000|2022-01-14 08:37:20||2171||2170.5||2171||2170.5|0
1642149450000|2022-01-14 08:37:30||2171||2171||2171||2170.5|1456
1642149460000|2022-01-14 08:37:40|2171|2170.5|2171|2170|2171|2170.5|2171|2170|2811
1642149470000|2022-01-14 08:37:50|2170.5|2169.5|2170.5|2170|2170.5|2170|2170|2169.5|3556
1642149480000|2022-01-14 08:38:00|2170|2169.5|2170|2169.5|2170.5|2170|2170|2169.5|1047
1642149490000|2022-01-14 08:38:10|2170.5||2170||2170.5||2170||600
1642149500000|2022-01-14 08:38:20|2170.5||2170||2170.5||2170||1194
1642149510000|2022-01-14 08:38:30|2170.5|2169|2169.5|2169|2170.5|2169|2169.5|2169|7066
1642149520000|2022-01-14 08:38:40||2168.5||2169||2169||2168.5|5655
1642149530000|2022-01-14 08:38:50|2170.5|2169.5|2171|2170.5|2171.5|2171|2170|2169.5|12902
1642149540000|2022-01-14 08:39:00|2171.5|2170|2171.5|2171|2171.5|2171|2171.5|2170|791
1642149550000|2022-01-14 08:39:10|2172|2171.5|2171.5|2171|2172|2171.5|2171.5|2171|1769
1642149560000|2022-01-14 08:39:20||2170.5||2171||2171||2170.5|1314
1642149570000|2022-01-14 08:39:30||2170.5||2171||2171||2170.5|0
1642149580000|2022-01-14 08:39:40|2172|2171.5|2172|2171.5|2172.5|2172|2172|2171.5|2064
1642149590000|2022-01-14 08:39:50|2171.5|2171|2171.5|2171|2171.5|2171.5|2171.5|2170.5|799
1642149600000|2022-01-14 08:40:00|2172|2171.5|2172.5|2172|2173|2172.5|2172|2171.5|2282
1642149610000|2022-01-14 08:40:10|2173|2172.5|2172.5|2172|2173|2172.5|2172.5|2172|1478
1642149620000|2022-01-14 08:40:20|2172|2171.5|2172|2170.5|2172|2171.5|2172|2170.5|4790
1642149630000|2022-01-14 08:40:30|2171.5|2171|2170.5|2170|2171.5|2171|2170.5|2170|4912
1642149640000|2022-01-14 08:40:40|2170|2169.5|2169.5|2169|2170.5|2170|2169.5|2169|4811
1642149650000|2022-01-14 08:40:50|2170|2169.5|2170|2169.5|2170.5|2170|2170|2169|1633
1642149660000|2022-01-14 08:41:00|2169.5|2169|2171.5|2171|2171.5|2171|2169.5|2169|2632
1642149670000|2022-01-14 08:41:10|2172|2171.5|2172|2171|2172|2171.5|2172|2171|265
1642149680000|2022-01-14 08:41:20|2171.5|2171.5|2172|2171.5|2172.5|2172|2171.5|2171.5|1117
1642149690000|2022-01-14 08:41:30|||||||||40
1642149700000|2022-01-14 08:41:40|2172.5|2172|2173|2172.5|2173|2172.5|2172.5|2172|173
1642149710000|2022-01-14 08:41:50|2173.5|2173|2173.5|2173|2174|2173.5|2173.5|2173|570
1642149720000|2022-01-14 08:42:00|2173|2172.5|2173.5|2173|2174|2173|2172.5|2172|4141
1642149730000|2022-01-14 08:42:10|2174|2172.5|2174|2173.5|2174|2173.5|2174|2172.5|402
1642149740000|2022-01-14 08:42:20|2174.5|2174|2174|2173.5|2174.5|2174|2174|2173|1190
1642149750000|2022-01-14 08:42:30|2174.5|2174|2174|2173.5|2174.5|2174|2174|2173.5|900
1642149760000|2022-01-14 08:42:40|2174.5|2173|2174.5|2174|2174.5|2174|2174|2173|1660
1642149770000|2022-01-14 08:42:50|2174|2173.5|2174|2173.5|2174|2174|2174|2173.5|0
1642149780000|2022-01-14 08:43:00|2173.5|2173|2174|2173.5|2174.5|2174|2173.5|2173|8177
1642149790000|2022-01-14 08:43:10|2174.5|2174|2173.5|2173|2174.5|2174|2173.5|2173|274
1642149800000|2022-01-14 08:43:20|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|425
1642149810000|2022-01-14 08:43:30|2173.5|2173|2174|2173.5|2174|2173.5|2173.5|2173|2481
1642149820000|2022-01-14 08:43:40|2173.5|2173|2174|2173.5|2174|2173.5|2173.5|2173|0
1642149830000|2022-01-14 08:43:50|2174.5|2173|2174|2173.5|2174.5|2173.5|2174|2173|0
1642149840000|2022-01-14 08:44:00|2174.5|2174|2175|2174.5|2176|2175.5|2174|2173.5|45985
1642149850000|2022-01-14 08:44:10|2175.5|2175|2175.5|2175|2176|2175|2175.5|2174.5|2406
1642149860000|2022-01-14 08:44:20|2176|2174.5|2176|2175.5|2176|2175.5|2176|2174.5|2525
1642149870000|2022-01-14 08:44:30|||||||||3580
1642149880000|2022-01-14 08:44:40|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|9081
1642149890000|2022-01-14 08:44:50|2176.5|2176|2176.5|2175.5|2176.5|2176|2176|2175.5|1044
1642149900000|2022-01-14 08:45:00|2176|2176|2176.5|2176|2176.5|2176|2176|2176|284
1642149910000|2022-01-14 08:45:10|2176|2175.5|2175.5|2175|2176|2176|2175.5|2175|1543
1642149920000|2022-01-14 08:45:20|2176|2175.5|2176.5|2176|2177|2176.5|2176|2175.5|4775
1642149930000|2022-01-14 08:45:30|2177|2175.5|2177|2176.5|2177.5|2177|2177|2175.5|14537
1642149940000|2022-01-14 08:45:40|2177.5|2177|2176.5|2176|2177.5|2177|2176.5|2176|1782
1642149950000|2022-01-14 08:45:50||2175.5||2176||2176||2175.5|1479
1642149960000|2022-01-14 08:46:00|2176|2175.5|2176.5|2175.5|2176.5|2176|2176|2175.5|9285
1642149970000|2022-01-14 08:46:10|2177|2176|2176.5|2176|2177|2176.5|2176.5|2176|894
1642149980000|2022-01-14 08:46:20|2176|2175.5|2176|2175.5|2176.5|2176|2176|2175|3404
1642149990000|2022-01-14 08:46:30|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2175.5|466
1642150000000|2022-01-14 08:46:40|||||||||1
1642150010000|2022-01-14 08:46:50|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|4213
1642150020000|2022-01-14 08:47:00|2176.5|2176|2176.5|2176|2176.5|2176|2176|2175|6007
1642150030000|2022-01-14 08:47:10|2177|2176.5|2176.5|2176|2177|2176.5|2176.5|2176|286
1642150040000|2022-01-14 08:47:20|2177|2175.5|2176|2175.5|2177|2176|2176|2175.5|1259
1642150050000|2022-01-14 08:47:30||2175||2175.5||2175.5||2175|1470
1642150060000|2022-01-14 08:47:40||2175||2175.5||2175.5||2175|0
1642150070000|2022-01-14 08:47:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|184
1642150080000|2022-01-14 08:48:00|2175|2174.5|2175|2174.5|2175|2175|2175|2174|531
1642150090000|2022-01-14 08:48:10|2174.5|2174|2174|2173.5|2174.5|2174|2174|2173.5|6631
1642150110000|2022-01-14 08:48:30|2173.5|2173|2174|2173|2174|2173.5|2173.5|2173|616
1642150120000|2022-01-14 08:48:40|2173.5|2173.5|2174|2173.5|2174|2173.5|2173.5|2173|1000
1642150130000|2022-01-14 08:48:50|2173.5|2173|2173.5|2173|2174|2173|2173|2172|989
1642150140000|2022-01-14 08:49:00|2173|2172.5|2173.5|2172.5|2173.5|2173|2173|2172|2963
1642150150000|2022-01-14 08:49:10|2173|2172|2172.5|2172|2173|2172.5|2172|2171.5|993
1642150160000|2022-01-14 08:49:20|2172|2171.5|2171.5|2171|2172.5|2172|2171.5|2171|8293
1642150170000|2022-01-14 08:49:30|2171|2170.5|2171|2170.5|2171|2170.5|2170.5|2170|7530
1642150180000|2022-01-14 08:49:40|2171.5|2171|2171|2170.5|2171.5|2171|2171|2170|1709
1642150190000|2022-01-14 08:49:50|2171.5|2171|2171.5|2171|2171.5|2171|2171|2170.5|56
1642150200000|2022-01-14 08:50:00|||||||||103
1642150210000|2022-01-14 08:50:10|2172|2171.5|2172|2171.5|2172.5|2172|2172|2171|11609
1642150220000|2022-01-14 08:50:20|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|663
1642150230000|2022-01-14 08:50:30|2172|2171.5|2172|2171|2172|2171.5|2171.5|2171|406
1642150240000|2022-01-14 08:50:40|2171.5|2171.5|2171|2170|2171.5|2171.5|2170.5|2170|1886
1642150250000|2022-01-14 08:50:50|2170.5|2169.5|2170.5|2170|2170.5|2170|2170|2169.5|2435
1642150260000|2022-01-14 08:51:00|2170|2169.5|2169.5|2169|2170.5|2170|2169.5|2169|1414
1642150270000|2022-01-14 08:51:10|2170|2169.5|2169.5|2169|2170|2169.5|2169.5|2169|685
1642150280000|2022-01-14 08:51:20|2170|2169.5|2170.5|2170|2171|2170|2170|2169|3906
1642150290000|2022-01-14 08:51:30|2170|2169.5|2170|2169.5|2170.5|2170|2170|2169.5|2593
1642150300000|2022-01-14 08:51:40|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|4000
1642150320000|2022-01-14 08:52:00|2169|2168.5|2168.5|2168|2169.5|2169|2168.5|2168|16370
1642150330000|2022-01-14 08:52:10|2168|2167.5|2167|2166.5|2168|2167.5|2167|2166.5|1418
1642150340000|2022-01-14 08:52:20|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|211
1642150350000|2022-01-14 08:52:30||2166||2166.5||2166.5||2166|186
1642150360000|2022-01-14 08:52:40|2167.5|2166|2167.5|2167|2167.5|2167|2167|2166|3419
1642150380000|2022-01-14 08:53:00||2166.5||2167||2167||2166.5|2357
1642150390000|2022-01-14 08:53:10|2168|2167.5|2168|2167.5|2168|2167.5|2167.5|2167|185
1642150400000|2022-01-14 08:53:20|2167.5|2167|2167.5|2167|2168|2167.5|2167.5|2167|0
1642150410000|2022-01-14 08:53:30|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167|0
1642150420000|2022-01-14 08:53:40|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|699
1642150430000|2022-01-14 08:53:50|2168.5|2168|2168.5|2167.5|2168.5|2168|2168|2167.5|663
1642150440000|2022-01-14 08:54:00|2168|2168|2168.5|2168|2169|2168|2168|2168|1259
1642150450000|2022-01-14 08:54:10|2168|2167.5|2168.5|2167.5|2168.5|2168|2168|2167.5|2199
1642150460000|2022-01-14 08:54:20|2169|2168|2169|2168.5|2169|2168.5|2169|2168|185
1642150470000|2022-01-14 08:54:30|2169.5|2169|2169.5|2169|2169.5|2169|2169|2168.5|387
1642150480000|2022-01-14 08:54:40|2170|2168.5|2170|2169.5|2170|2169.5|2169.5|2168.5|0
1642150490000|2022-01-14 08:54:50|2169.5|2169|2170|2169|2170|2169.5|2169.5|2169|185
1642150500000|2022-01-14 08:55:00|2169.5|2169.5|2169.5|2169|2170|2169.5|2169.5|2168.5|1378
1642150510000|2022-01-14 08:55:10|2170|2169.5|2169.5|2169|2170|2169.5|2169.5|2169|685
1642150520000|2022-01-14 08:55:20|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|64
1642150530000|2022-01-14 08:55:30|2168.5|2168|2168.5|2168|2169|2168.5|2168.5|2168|1391
1642150540000|2022-01-14 08:55:40|2169|2167.5|2167.5|2166.5|2169|2168|2167|2166.5|5501
1642150550000|2022-01-14 08:55:50|2167|2166|2165.5|2164.5|2167.5|2166.5|2165|2164.5|44619
1642150560000|2022-01-14 08:56:00|2165|2165|2166|2165.5|2166|2165.5|2165|2165|500
1642150570000|2022-01-14 08:56:10|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|1463
1642150580000|2022-01-14 08:56:20|2166|2165.5|2166|2165.5|2166.5|2166|2166|2165|1059
1642150590000|2022-01-14 08:56:30|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|16
1642150600000|2022-01-14 08:56:40|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166|233
1642150610000|2022-01-14 08:56:50|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|499
1642150620000|2022-01-14 08:57:00|2167.5|2167|2168.5|2168|2168.5|2168|2167.5|2167|0
1642150630000|2022-01-14 08:57:10|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|1107
1642150640000|2022-01-14 08:57:20|2167.5|2167|2168|2167.5|2168.5|2168|2167.5|2167|15125
1642150650000|2022-01-14 08:57:30|2167.5|2167|2167|2166.5|2168|2167|2167|2166.5|3000
1642150660000|2022-01-14 08:57:40||2166||2166.5||2166.5||2166|0
1642150670000|2022-01-14 08:57:50|||||||||426
1642150680000|2022-01-14 08:58:00|2167.5|2167|2167|2166|2167.5|2167|2167|2166|1717
1642150690000|2022-01-14 08:58:10|2166.5|2165.5|2166|2165.5|2166.5|2165.5|2166|2165.5|2332
1642150700000|2022-01-14 08:58:20|2166.5|2165|2166|2165.5|2166.5|2165.5|2166|2165|0
1642150710000|2022-01-14 08:58:30|2165.5|2165|2165.5|2165|2165.5|2165|2165|2164.5|1309
1642150730000|2022-01-14 08:58:50|2166||2165.5||2166||2165.5||500
1642150740000|2022-01-14 08:59:00|2165|2164.5|2165|2164|2165|2164.5|2165|2164|2870
1642150750000|2022-01-14 08:59:10|2164.5|2164.5|2164.5|2164|2164.5|2164.5|2164.5|2164|1403
1642150760000|2022-01-14 08:59:20|2164|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|1463
1642150770000|2022-01-14 08:59:30|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|427
1642150790000|2022-01-14 08:59:50|2164.5|2164|2164.5|2163.5|2164.5|2164|2164|2163.5|752
1642150800000|2022-01-14 09:00:00|2164|2164|2165.5|2164.5|2166|2165.5|2164|2163.5|2375
1642150810000|2022-01-14 09:00:10|2165||2165.5||2165.5||2165||0
1642150820000|2022-01-14 09:00:20|2165|2165|2165.5|2165|2165.5|2165|2165|2165|0
1642150830000|2022-01-14 09:00:30|2166|2165.5|2165.5|2165|2166|2165.5|2165.5|2165|185
1642150840000|2022-01-14 09:00:40|2166|2165.5|2166|2165|2166|2165.5|2165.5|2165|907
1642150850000|2022-01-14 09:00:50|2165.5|2164.5|2165|2164.5|2165.5|2164.5|2165|2164|2463
1642150860000|2022-01-14 09:01:00|2164.5|2164|2165|2164.5|2165|2164.5|2164|2163.5|1510
1642150870000|2022-01-14 09:01:10|2165.5|2164|2165|2164.5|2165.5|2164.5|2165|2164|785
1642150890000|2022-01-14 09:01:30|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|2542
1642150900000|2022-01-14 09:01:40||2164||2164.5||2164.5||2164|570
1642150910000|2022-01-14 09:01:50|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|788
1642150920000|2022-01-14 09:02:00||2164.5||2164.5||2165||2164.5|884
1642150930000|2022-01-14 09:02:10|2165|2165|2165.5|2164.5|2165.5|2165|2165|2164.5|6100
1642150940000|2022-01-14 09:02:20||2165||2165||2165||2165|150
1642150960000|2022-01-14 09:02:40|2166|2165.5|2167.5|2167|2167.5|2167|2166|2165.5|1308
1642150970000|2022-01-14 09:02:50|2168|2167.5|2168|2167|2168|2167.5|2167|2166.5|1849
1642150980000|2022-01-14 09:03:00|2168.5|2167.5|2169.5|2169|2169.5|2169|2168.5|2167.5|3163
1642150990000|2022-01-14 09:03:10|2170|2169.5|2170|2169.5|2170|2169.5|2170|2169|233
1642151000000|2022-01-14 09:03:20|2169.5|2169|2170|2169.5|2170|2169.5|2169.5|2169|4567
1642151010000|2022-01-14 09:03:30|2169.5|2169|2170|2169.5|2170|2169.5|2169.5|2169|200
1642151020000|2022-01-14 09:03:40||2169||2169.5||2169.5||2169|2345
1642151030000|2022-01-14 09:03:50|2170.5|2170|2172.5|2172|2172.5|2172|2170|2169.5|12221
1642151040000|2022-01-14 09:04:00|2173|2172.5|2172.5|2172|2173|2172.5|2172|2171.5|9319
1642151050000|2022-01-14 09:04:10|2172|2171.5|2172.5|2172|2172.5|2172|2172|2171.5|1906
1642151060000|2022-01-14 09:04:20|2173|2172.5|2174|2173.5|2174|2173.5|2173|2172.5|740
1642151070000|2022-01-14 09:04:30|2173.5|2173|2173.5|2172.5|2174|2173|2173|2172.5|844
1642151080000|2022-01-14 09:04:40|2173|2173|2173.5|2173|2173.5|2173|2173|2172.5|1241
1642151090000|2022-01-14 09:04:50|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172|2553
1642151100000|2022-01-14 09:05:00|2172.5|2172|2171|2170.5|2173|2172|2171|2170.5|2216
1642151110000|2022-01-14 09:05:10|2171.5|2171|2172|2171.5|2172.5|2172|2171|2170.5|4577
1642151120000|2022-01-14 09:05:20|2172.5|2172|2172.5|2172|2172.5|2172|2172|2172|1125
1642151130000|2022-01-14 09:05:30|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|3707
1642151140000|2022-01-14 09:05:40|2173.5|2172|2173.5|2173|2173.5|2173|2172.5|2172|3467
1642151150000|2022-01-14 09:05:50|2173|2172.5|2173.5|2173|2173.5|2173|2173|2172.5|2108
1642151160000|2022-01-14 09:06:00|2173|2172.5|2172.5|2172|2173.5|2172.5|2172.5|2172|699
1642151170000|2022-01-14 09:06:10|2173||2172.5||2173||2172.5||0
1642151180000|2022-01-14 09:06:20|2172|2171.5|2171.5|2171|2172|2172|2171.5|2171|2912
1642151190000|2022-01-14 09:06:30|2172|2171.5|2173|2172.5|2173|2172.5|2172|2171.5|1036
1642151200000|2022-01-14 09:06:40|2173.5|2173|2174|2173.5|2174|2173.5|2173.5|2172.5|5000
1642151210000|2022-01-14 09:06:50|2174.5||2174||2174.5||2174||0
1642151220000|2022-01-14 09:07:00|2174.5|2173|2174.5|2174|2174.5|2174|2174.5|2173|395
1642151230000|2022-01-14 09:07:10|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|30
1642151240000|2022-01-14 09:07:20|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|1912
1642151250000|2022-01-14 09:07:30|2175.5|2175|2174.5|2174|2175.5|2175|2174.5|2174|11304
1642151260000|2022-01-14 09:07:40|2175|2174.5|2174.5|2174|2175.5|2174.5|2174.5|2174|1998
1642151270000|2022-01-14 09:07:50|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|1060
1642151280000|2022-01-14 09:08:00|2176|2174.5|2175|2174.5|2176|2175.5|2175|2174|15045
1642151290000|2022-01-14 09:08:10|2175.5|2175|2175|2174.5|2175.5|2175|2175|2174.5|9040
1642151300000|2022-01-14 09:08:20|2175.5|2175|2175|2174.5|2175.5|2175|2174.5|2174|476
1642151310000|2022-01-14 09:08:30|2174.5|2174|2174.5|2174|2174.5|2174|2174|2173.5|719
1642151340000|2022-01-14 09:09:00|2174|2173.5|2173.5|2173|2174.5|2174|2173.5|2173|639
1642151350000|2022-01-14 09:09:10|2174|2173.5|2173.5|2172.5|2174|2173.5|2173.5|2172.5|1419
1642151360000|2022-01-14 09:09:20|2173|2173|2173.5|2173|2173.5|2173|2173|2172.5|347
1642151370000|2022-01-14 09:09:30|2173|2172.5|2173|2172.5|2173.5|2173|2173|2172|695
1642151380000|2022-01-14 09:09:40|2172.5|2172|2173.5|2173|2173.5|2173|2172.5|2172|500
1642151390000|2022-01-14 09:09:50|2174|2173.5|2174|2173|2174|2173.5|2173.5|2173|2838
1642151400000|2022-01-14 09:10:00|2173.5|2173.5|2174|2173.5|2174|2173.5|2173.5|2173|1744
1642151410000|2022-01-14 09:10:10|2173.5|2173|2174|2173.5|2174|2173.5|2173.5|2173|1833
1642151420000|2022-01-14 09:10:20|2174.5|2173|2173.5|2173|2174.5|2173.5|2173.5|2173|2055
1642151430000|2022-01-14 09:10:30|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173|1256
1642151440000|2022-01-14 09:10:40|2173.5|2173|2173.5|2173|2174|2173|2173.5|2172.5|3932
1642151450000|2022-01-14 09:10:50|2174|2172.5|2173.5|2173|2174|2173|2173.5|2172.5|0
1642151470000|2022-01-14 09:11:10|||||||||565
1642151480000|2022-01-14 09:11:20||2172.5||2173||2173||2172.5|1054
1642151490000|2022-01-14 09:11:30|2173|2172.5|2173.5|2173|2173.5|2173|2173|2172.5|593
1642151500000|2022-01-14 09:11:40|2173|2172.5|2173.5|2173|2173.5|2173|2173|2172.5|1164
1642151510000|2022-01-14 09:11:50||2172.5||2173||2173||2172.5|433
1642151520000|2022-01-14 09:12:00|||||||||1000
1642151530000|2022-01-14 09:12:10|2174|2173.5|2173.5|2173|2174|2173.5|2173.5|2173|1436
1642151540000|2022-01-14 09:12:20|2174|2173.5|2174|2173|2175|2174|2173.5|2173|1924
1642151550000|2022-01-14 09:12:30||2173.5||2173.5||2173.5||2173|0
1642151560000|2022-01-14 09:12:40|2173.5|2173|2174|2173|2174|2173.5|2173.5|2173|1397
1642151570000|2022-01-14 09:12:50|2173.5|2173.5|2173.5|2172.5|2173.5|2173.5|2173|2172.5|888
1642151580000|2022-01-14 09:13:00|2173|2173|2173|2172.5|2173|2173|2172.5|2172|1134
1642151590000|2022-01-14 09:13:10|2173.5|2173|2172.5|2172|2173.5|2173|2172.5|2172|1306
1642151610000|2022-01-14 09:13:30|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|422
1642151630000|2022-01-14 09:13:50|2173.5|2173|2173.5|2172.5|2173.5|2173|2173|2172.5|593
1642151640000|2022-01-14 09:14:00|2173|2173|2173|2172.5|2173.5|2173|2173|2172.5|705
1642151650000|2022-01-14 09:14:10|2173.5|2173|2173.5|2173|2173.5|2173|2173|2172.5|0
1642151660000|2022-01-14 09:14:20|||||||||50
1642151670000|2022-01-14 09:14:30|2173|2172.5|2173.5|2173|2173.5|2173|2173|2172.5|6434
1642151680000|2022-01-14 09:14:40|||||||||42
1642151690000|2022-01-14 09:14:50|2174|2173.5|2174|2173.5|2174.5|2174|2174|2173.5|1629
1642151700000|2022-01-14 09:15:00|2173.5|2173|2173.5|2173|2174.5|2173.5|2173.5|2173|3341
1642151710000|2022-01-14 09:15:10|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|212
1642151740000|2022-01-14 09:15:40|2173.5|2173|2174|2173|2174|2173|2173.5|2173|1527
1642151750000|2022-01-14 09:15:50||2173.5||2173.5||2173.5||2173.5|0
1642151770000|2022-01-14 09:16:10||2173||2173.5||2173.5||2173|0
1642151780000|2022-01-14 09:16:20|||||||||46
1642151790000|2022-01-14 09:16:30|2173.5|2173|2174|2173.5|2174|2173.5|2173.5|2173|1411
1642151800000|2022-01-14 09:16:40||2173||2173.5||2173.5||2173|2011
1642151810000|2022-01-14 09:16:50|2173.5|2173|2173.5|2173|2173.5|2173.5|2173.5|2173|2500
1642151820000|2022-01-14 09:17:00|2173|2172.5|2173.5|2173|2173.5|2173|2173|2172.5|1537
1642151830000|2022-01-14 09:17:10|2173|2172.5|2173|2172.5|2173.5|2172.5|2173|2172.5|0
1642151850000|2022-01-14 09:17:30|2172.5|2172|2173|2172.5|2173|2172.5|2172.5|2172|2177
1642151860000|2022-01-14 09:17:40|2173.5|2173|2174.5|2174|2175|2174|2173.5|2173|2856
1642151880000|2022-01-14 09:18:00|2175||2174.5||2175||2174.5||450
1642151900000|2022-01-14 09:18:20|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|922
1642151910000|2022-01-14 09:18:30|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|184
1642151920000|2022-01-14 09:18:40|||||||||651
1642151930000|2022-01-14 09:18:50|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|1554
1642151940000|2022-01-14 09:19:00|||||||||200
1642151950000|2022-01-14 09:19:10|2174.5|2174|2174.5|2174|2174.5|2174|2174|2173.5|1240
1642151960000|2022-01-14 09:19:20|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|582
1642151970000|2022-01-14 09:19:30|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|325
1642151990000|2022-01-14 09:19:50|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174|2241
1642152010000|2022-01-14 09:20:10|2174.5|2174|2174.5|2174|2175|2174.5|2174.5|2174|737
1642152020000|2022-01-14 09:20:20|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|4181
1642152030000|2022-01-14 09:20:30|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2172.5|963
1642152040000|2022-01-14 09:20:40|2174|2172.5|2174|2173.5|2174|2173.5|2174|2172.5|185
1642152050000|2022-01-14 09:20:50|2173.5|2173|2174|2173|2174|2173.5|2173.5|2173|209
1642152060000|2022-01-14 09:21:00|2173.5|2173.5|2173|2172.5|2173.5|2173.5|2173|2172.5|2046
1642152070000|2022-01-14 09:21:10|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2172.5|0
1642152080000|2022-01-14 09:21:20|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|6796
1642152100000|2022-01-14 09:21:40|2175|2174|2174|2173.5|2175|2174|2173.5|2173|9024
1642152110000|2022-01-14 09:21:50|2174.5|2174|2174|2173.5|2174.5|2174|2173.5|2173|3036
1642152120000|2022-01-14 09:22:00|2173.5|2173|2172.5|2172|2174|2173|2172.5|2172|3631
1642152130000|2022-01-14 09:22:10|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|90
1642152140000|2022-01-14 09:22:20|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|735
1642152150000|2022-01-14 09:22:30|2171|2170.5|2171|2170.5|2171|2170.5|2170.5|2170|10210
1642152160000|2022-01-14 09:22:40|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|1853
1642152170000|2022-01-14 09:22:50|2171|2170.5|2171|2170.5|2171.5|2170.5|2171|2170.5|222
1642152180000|2022-01-14 09:23:00|2170.5|2170|2171.5|2171|2171.5|2171|2170.5|2170|512
1642152190000|2022-01-14 09:23:10|2171|2170.5|2170.5|2170|2171|2170.5|2170.5|2170|3106
1642152200000|2022-01-14 09:23:20|2170|2169.5|2170.5|2170|2170.5|2170|2170|2169.5|149
1642152210000|2022-01-14 09:23:30|2170|2169.5|2170.5|2170|2170.5|2170|2170|2169.5|2056
1642152220000|2022-01-14 09:23:40|2170|2169.5|2169.5|2169|2170|2169.5|2169.5|2169|4938
1642152230000|2022-01-14 09:23:50|2169|2168.5|2169|2168.5|2169|2169|2169|2168.5|384
1642152240000|2022-01-14 09:24:00|2168.5|2168|2169|2168.5|2169|2168.5|2168.5|2168|605
1642152250000|2022-01-14 09:24:10|2168.5|2168|2169|2168.5|2169|2168.5|2168.5|2168|1459
1642152260000|2022-01-14 09:24:20|2168.5|2168|2169|2168.5|2169|2168.5|2168.5|2168|4205
1642152270000|2022-01-14 09:24:30|2168.5|2168|2168.5|2168|2169|2168|2168.5|2168|0
1642152280000|2022-01-14 09:24:40|2169||2168.5||2169||2168.5||4253
1642152290000|2022-01-14 09:24:50|2169|2168.5|2169|2168.5|2169|2168.5|2168.5|2168|391
1642152300000|2022-01-14 09:25:00|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|188
1642152310000|2022-01-14 09:25:10|2168|2167.5|2167.5|2167|2168.5|2168|2167.5|2167|4967
1642152320000|2022-01-14 09:25:20||2166.5||2167||2167||2166.5|1538
1642152340000|2022-01-14 09:25:40|2167|2166.5|2167|2166.5|2167.5|2167|2167|2166.5|1236
1642152350000|2022-01-14 09:25:50|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|185
1642152360000|2022-01-14 09:26:00|2167|2166.5|2167|2166|2167|2166.5|2167|2166|1326
1642152400000|2022-01-14 09:26:40|2166.5|2166.5|2165.5|2165|2166.5|2166.5|2165.5|2165|3047
1642152410000|2022-01-14 09:26:50|2165|2164.5|2165.5|2165|2165.5|2165|2165|2164.5|250
1642152420000|2022-01-14 09:27:00||2164.5||2165||2165||2164.5|0
1642152430000|2022-01-14 09:27:10|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|1377
1642152440000|2022-01-14 09:27:20|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|1269
1642152450000|2022-01-14 09:27:30|2167.5|2165.5|2167|2166|2167.5|2166.5|2166.5|2165.5|3786
1642152460000|2022-01-14 09:27:40|2166.5|2166.5|2167|2166|2167|2166.5|2166.5|2166|500
1642152470000|2022-01-14 09:27:50||2166.5||2166||2166.5||2166|0
1642152480000|2022-01-14 09:28:00|2166.5|2165.5|2166.5|2166|2166.5|2166|2166|2165.5|900
1642152490000|2022-01-14 09:28:10|2166|2165.5|2166.5|2166|2166.5|2166|2166|2165.5|1045
1642152500000|2022-01-14 09:28:20||2165.5||2166||2166||2165.5|0
1642152510000|2022-01-14 09:28:30|2167|2166.5|2168|2167|2168|2167|2167|2166|743
1642152520000|2022-01-14 09:28:40|2167.5|2167.5|2168|2167.5|2168|2167.5|2167.5|2167.5|0
1642152530000|2022-01-14 09:28:50|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167.5|1285
1642152540000|2022-01-14 09:29:00|2168.5|2168|2169|2168|2169|2168.5|2168.5|2168|2217
1642152550000|2022-01-14 09:29:10|2168.5|2168.5|2168.5|2168|2169|2168.5|2168.5|2168|50
1642152560000|2022-01-14 09:29:20|2169|2168.5|2169.5|2169|2169.5|2169|2169|2168.5|1090
1642152570000|2022-01-14 09:29:30|2170|2169.5|2170.5|2170|2171|2170.5|2170|2169|1034
1642152580000|2022-01-14 09:29:40|2170|2169.5|2169.5|2169|2170|2169.5|2169.5|2169|10714
1642152590000|2022-01-14 09:29:50|2169|2168.5|2169.5|2169|2169.5|2169|2169|2168.5|705
1642152600000|2022-01-14 09:30:00|2170|2169.5|2170.5|2169.5|2170.5|2170|2170|2169|1905
1642152610000|2022-01-14 09:30:10|2170|2170|2170|2169.5|2170|2170|2170|2169.5|139
1642152630000|2022-01-14 09:30:30|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|1218
1642152640000|2022-01-14 09:30:40|2169|2168.5|2170|2169.5|2170|2169.5|2169|2168.5|1588
1642152650000|2022-01-14 09:30:50|2169.5|2169|2169.5|2169|2170|2169.5|2169.5|2169|3368
1642152660000|2022-01-14 09:31:00|2169|2168.5|2169.5|2169|2169.5|2169|2169|2168.5|3992
1642152670000|2022-01-14 09:31:10|2169|2168.5|2168.5|2168|2169|2168.5|2168.5|2168|1188
1642152680000|2022-01-14 09:31:20|2169|2168.5|2168.5|2168|2169|2168.5|2168.5|2167.5|4999
1642152690000|2022-01-14 09:31:30|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167|1075
1642152700000|2022-01-14 09:31:40|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|1229
1642152710000|2022-01-14 09:31:50||2166||2166||2166||2166|0
1642152720000|2022-01-14 09:32:00|2167.5|2166.5|2167.5|2167|2167.5|2167|2167.5|2166.5|3347
1642152730000|2022-01-14 09:32:10|2167|2166.5|2167|2166|2167|2166.5|2166.5|2166|199
1642152740000|2022-01-14 09:32:20|2166.5|2166.5|2167|2166|2167|2166.5|2166.5|2166|2942
1642152750000|2022-01-14 09:32:30|2166.5|2166.5|2167|2166.5|2167|2166.5|2166.5|2166|1112
1642152760000|2022-01-14 09:32:40|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|500
1642152770000|2022-01-14 09:32:50|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|0
1642152780000|2022-01-14 09:33:00|2167.5||2167||2167.5||2167||1957
1642152790000|2022-01-14 09:33:10|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|685
1642152810000|2022-01-14 09:33:30|2167.5||2167||2167.5||2167||2708
1642152820000|2022-01-14 09:33:40|2166.5|2166|2166|2165.5|2166.5|2166|2166|2165.5|3099
1642152830000|2022-01-14 09:33:50|2165.5|2165|2166|2165.5|2166|2165.5|2165.5|2165|649
1642152850000|2022-01-14 09:34:10|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|2369
1642152860000|2022-01-14 09:34:20|2166.5|2166|2166.5|2166|2166.5|2166.5|2166.5|2166|199
1642152870000|2022-01-14 09:34:30|2166|2165.5|2165.5|2165|2166|2165.5|2165.5|2165|1703
1642152880000|2022-01-14 09:34:40|2166|2165.5|2166|2165.5|2166|2165.5|2165.5|2165|2989
1642152890000|2022-01-14 09:34:50|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|185
1642152900000|2022-01-14 09:35:00|2165|2164.5|2164.5|2164|2165.5|2165|2164.5|2164|7335
1642152910000|2022-01-14 09:35:10|2164|2163.5|2165|2164.5|2165|2164.5|2164|2163.5|10061
1642152920000|2022-01-14 09:35:20|2164.5|2164|2164.5|2164|2164.5|2164.5|2164.5|2164|1855
1642152930000|2022-01-14 09:35:30||2163.5||2164||2164||2163.5|1000
1642152940000|2022-01-14 09:35:40|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2163.5|2198
1642152950000|2022-01-14 09:35:50|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|1593
1642152960000|2022-01-14 09:36:00|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|0
1642152970000|2022-01-14 09:36:10|2165.5|2165|2165.5|2165|2165.5|2165|2165|2164.5|2809
1642152980000|2022-01-14 09:36:20|2165|2164.5|2164.5|2164|2165.5|2165|2164.5|2163.5|1268
1642152990000|2022-01-14 09:36:30|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|310
1642153000000|2022-01-14 09:36:40|||||||||500
1642153020000|2022-01-14 09:37:00|2165|2164.5|2165|2164.5|2165|2164.5|2164.5|2164|4126
1642153030000|2022-01-14 09:37:10|2164.5|2164|2164.5|2163.5|2164.5|2164|2164|2163.5|4296
1642153040000|2022-01-14 09:37:20|2164|2164|2164.5|2164|2165|2164|2164|2163.5|4809
1642153050000|2022-01-14 09:37:30|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|1771
1642153060000|2022-01-14 09:37:40|2165.5|2165|2165.5|2165|2165.5|2165|2165|2164.5|3155
1642153070000|2022-01-14 09:37:50|2166|2165.5|2166|2165.5|2166.5|2166|2166|2165.5|1280
1642153090000|2022-01-14 09:38:10|2165.5|2165|2165.5|2165|2166|2165.5|2165.5|2165|1667
1642153100000|2022-01-14 09:38:20|2166|2165.5|2166.5|2166|2166.5|2166|2165.5|2165|2721
1642153110000|2022-01-14 09:38:30|2167|2166.5|2167.5|2166.5|2167.5|2166.5|2167|2166.5|52
1642153120000|2022-01-14 09:38:40|2167|2167|2167.5|2167|2167.5|2167|2167|2167|0
1642153130000|2022-01-14 09:38:50|||||||||100
1642153140000|2022-01-14 09:39:00|2168|2167.5|2168.5|2167.5|2168.5|2167.5|2168|2167.5|254
1642153150000|2022-01-14 09:39:10|2168|2168|2168|2167.5|2168|2168|2168|2167.5|2251
1642153170000|2022-01-14 09:39:30|2168.5|2168|2169|2168.5|2169|2168.5|2168.5|2168|3194
1642153180000|2022-01-14 09:39:40|2168.5|2168|2169|2168.5|2169|2168.5|2168.5|2168|1441
1642153200000|2022-01-14 09:40:00|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|0
1642153210000|2022-01-14 09:40:10|2169|2168.5|2168.5|2168|2169|2168.5|2168.5|2168|2673
1642153220000|2022-01-14 09:40:20|||||||||775
1642153230000|2022-01-14 09:40:30|2169|2168.5|2169.5|2169|2170|2169|2169|2168.5|1840
1642153240000|2022-01-14 09:40:40|2170||2169.5||2170||2169.5||0
1642153260000|2022-01-14 09:41:00|2170|2169.5|2170|2169.5|2170|2169.5|2169.5|2169|3021
1642153270000|2022-01-14 09:41:10|2169.5|2169|2170|2169.5|2170|2169.5|2169.5|2169|500
1642153290000|2022-01-14 09:41:30|2169.5|2169|2170|2169.5|2170|2169.5|2169.5|2169|200
1642153300000|2022-01-14 09:41:40|2169.5|2169|2169.5|2169|2170|2169|2169|2168.5|858
1642153310000|2022-01-14 09:41:50|2170|2169.5|2170|2169|2170|2169.5|2169.5|2169|1807
1642153320000|2022-01-14 09:42:00|2170.5|2169.5|2170.5|2170|2171|2170|2170.5|2169|3280
1642153330000|2022-01-14 09:42:10|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|388
1642153340000|2022-01-14 09:42:20|2171.5||2171||2171.5||2171||1280
1642153350000|2022-01-14 09:42:30|2170.5|2170|2170|2169.5|2171|2170.5|2170|2169.5|14746
1642153360000|2022-01-14 09:42:40|2170.5||2170||2170.5||2170||717
1642153370000|2022-01-14 09:42:50|||||||||300
1642153380000|2022-01-14 09:43:00|2169.5|2169|2169.5|2169|2170|2169.5|2169.5|2168.5|269
1642153390000|2022-01-14 09:43:10|2170|2169.5|2169.5|2169|2170|2169.5|2169.5|2169|4005
1642153400000|2022-01-14 09:43:20|2170|2169.5|2169.5|2169|2170|2169.5|2169.5|2169|500
1642153410000|2022-01-14 09:43:30||2168.5||2169||2169||2168.5|100
1642153420000|2022-01-14 09:43:40|2170|2169.5|2169.5|2168.5|2170|2169.5|2169.5|2168.5|573
1642153430000|2022-01-14 09:43:50|2169||2169||2169||2169||300
1642153440000|2022-01-14 09:44:00|||||||||250
1642153450000|2022-01-14 09:44:10||2168||2168.5||2168.5||2168|114
1642153500000|2022-01-14 09:45:00|2168.5|2168|2169|2168.5|2169|2168.5|2168.5|2168|1259
1642153510000|2022-01-14 09:45:10|2168.5|2168|2168.5|2168|2169|2168.5|2168.5|2168|300
1642153520000|2022-01-14 09:45:20|2169|2168.5|2168.5|2167.5|2169|2168.5|2168.5|2167.5|2605
1642153530000|2022-01-14 09:45:30|2168|2168|2167.5|2167|2168|2168|2167.5|2166.5|9361
1642153540000|2022-01-14 09:45:40||2166.5||2167||2167||2166.5|0
1642153550000|2022-01-14 09:45:50|2168|2167.5|2168.5|2168|2168.5|2168|2168|2167.5|7246
1642153560000|2022-01-14 09:46:00|2169|2168.5|2169.5|2169|2169.5|2169|2169|2168.5|2089
1642153570000|2022-01-14 09:46:10|2170||2169.5||2170||2169.5||958
1642153600000|2022-01-14 09:46:40|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|695
1642153610000|2022-01-14 09:46:50|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|1338
1642153620000|2022-01-14 09:47:00|2169|2168.5|2169|2168.5|2169.5|2169|2169|2168.5|500
1642153630000|2022-01-14 09:47:10|2168.5|2168|2168.5|2168|2168.5|2168|2168|2167.5|35751
1642153640000|2022-01-14 09:47:20|2169|2168.5|2169|2168.5|2169.5|2169|2169|2168|599
1642153650000|2022-01-14 09:47:30|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2168.5|862
1642153660000|2022-01-14 09:47:40|||||||||938
1642153670000|2022-01-14 09:47:50|2169|2168.5|2170|2169|2170|2169.5|2169|2168.5|3150
1642153680000|2022-01-14 09:48:00|2169.5|2168.5|2169.5|2168.5|2170|2169|2169.5|2168.5|700
1642153690000|2022-01-14 09:48:10|2169||2169||2169||2169||0
1642153720000|2022-01-14 09:48:40||2168||2168.5||2168.5||2168|4895
1642153730000|2022-01-14 09:48:50|2168.5|2168|2169|2168.5|2169|2168.5|2168.5|2168|1716
1642153740000|2022-01-14 09:49:00||2168||2168.5||2168.5||2168|200
1642153750000|2022-01-14 09:49:10|2168.5|2168|2169|2168|2169|2168|2168.5|2168|963
1642153760000|2022-01-14 09:49:20||2168.5||2168.5||2168.5||2168|100
1642153770000|2022-01-14 09:49:30|2168.5|2168|2169|2168.5|2169|2168.5|2168.5|2168|2777
1642153800000|2022-01-14 09:50:00|2168.5|2168|2169|2168.5|2169|2168.5|2168.5|2168|1538
1642153810000|2022-01-14 09:50:10|2169.5|2168|2169.5|2169|2169.5|2169|2169.5|2168|1135
1642153820000|2022-01-14 09:50:20|||||||||163
1642153830000|2022-01-14 09:50:30|2170|2169.5|2170.5|2170|2170.5|2170|2170|2169.5|7929
1642153840000|2022-01-14 09:50:40|2170|2169.5|2170|2169|2170|2169.5|2169.5|2169|691
1642153850000|2022-01-14 09:50:50||2169.5||2169.5||2169.5||2169.5|0
1642153860000|2022-01-14 09:51:00|2170.5|2170|2170.5|2170|2170.5|2170|2170|2169.5|1824
1642153870000|2022-01-14 09:51:10|2171|2170.5|2170|2169.5|2171|2170.5|2170|2169.5|3944
1642153880000|2022-01-14 09:51:20|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2169.5|652
1642153890000|2022-01-14 09:51:30|2170|2169.5|2170|2169.5|2170.5|2170|2170|2169.5|462
1642153900000|2022-01-14 09:51:40|2169.5|2169|2170|2169|2170|2169|2169.5|2169|0
1642153910000|2022-01-14 09:51:50|2169.5||2169.5||2169.5||2169.5||0
1642153920000|2022-01-14 09:52:00|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|4269
1642153930000|2022-01-14 09:52:10|2169.5|2169|2169.5|2168.5|2169.5|2169|2169.5|2168.5|1336
1642153940000|2022-01-14 09:52:20|2169|2169|2169.5|2169|2169.5|2169|2169|2169|201
1642153950000|2022-01-14 09:52:30|2170||2169.5||2170||2169.5||1387
1642153960000|2022-01-14 09:52:40|2170|2169.5|2170|2169.5|2170|2169.5|2170|2169.5|0
1642153970000|2022-01-14 09:52:50|2169.5|2169|2170|2169.5|2170|2169.5|2169.5|2169|1580
1642153980000|2022-01-14 09:53:00|2169.5|2169|2170.5|2170|2170.5|2170|2169.5|2169|2930
1642153990000|2022-01-14 09:53:10||2169.5||2170||2170||2169.5|1098
1642154010000|2022-01-14 09:53:30|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170|806
1642154020000|2022-01-14 09:53:40|2171.5|2171|2171|2170.5|2171.5|2171|2171|2170.5|1160
1642154030000|2022-01-14 09:53:50|||||||||1000
1642154040000|2022-01-14 09:54:00|2171.5|2171|2171.5|2171|2172|2171.5|2171|2171|2837
1642154050000|2022-01-14 09:54:10|2172|2171.5|2172|2171.5|2172|2171.5|2171.5|2171|949
1642154060000|2022-01-14 09:54:20|2172.5|2171|2171.5|2171|2172.5|2171.5|2171.5|2171|2636
1642154070000|2022-01-14 09:54:30|2171|2170.5|2171.5|2171|2171.5|2171|2171|2170.5|1772
1642154080000|2022-01-14 09:54:40|2171|2170.5|2171.5|2171|2171.5|2171|2171|2170.5|711
1642154090000|2022-01-14 09:54:50|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|699
1642154100000|2022-01-14 09:55:00|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|500
1642154110000|2022-01-14 09:55:10|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|185
1642154120000|2022-01-14 09:55:20|2170.5|2170|2171|2170.5|2171|2170.5|2170.5|2170|640
1642154130000|2022-01-14 09:55:30||2170||2170.5||2170.5||2170|0
1642154150000|2022-01-14 09:55:50|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|901
1642154160000|2022-01-14 09:56:00|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|1235
1642154170000|2022-01-14 09:56:10|2172.5|2172|2172.5|2172|2172.5|2172|2172|2171.5|800
1642154180000|2022-01-14 09:56:20|2172|2171.5|2172.5|2172|2172.5|2172|2172|2171.5|1185
1642154190000|2022-01-14 09:56:30|2173|2172.5|2173|2172|2173|2172.5|2173|2172|716
1642154200000|2022-01-14 09:56:40|2172.5|2172.5|2173|2172.5|2173|2172.5|2172.5|2172|1138
1642154220000|2022-01-14 09:57:00|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|6040
1642154230000|2022-01-14 09:57:10|2173|2172.5|2173.5|2173|2173.5|2173|2173|2172.5|1841
1642154240000|2022-01-14 09:57:20|2174|2173.5|2174.5|2174|2175|2174|2174|2173.5|5297
1642154250000|2022-01-14 09:57:30||2173.5||2174||2174||2173.5|1396
1642154260000|2022-01-14 09:57:40|2175|2174.5|2174.5|2174|2175|2174.5|2174.5|2174|3769
1642154270000|2022-01-14 09:57:50|||||||||751
1642154280000|2022-01-14 09:58:00|2174|2173.5|2174|2173.5|2174.5|2174|2174|2173|4228
1642154290000|2022-01-14 09:58:10||2173||2173.5||2173.5||2173|581
1642154300000|2022-01-14 09:58:20|||||||||1568
1642154310000|2022-01-14 09:58:30|||||||||475
1642154320000|2022-01-14 09:58:40|||||||||1505
1642154330000|2022-01-14 09:58:50|2174.5|2174|2174|2173.5|2174.5|2174|2174|2173.5|2718
1642154340000|2022-01-14 09:59:00|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|3163
1642154350000|2022-01-14 09:59:10|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|1391
1642154360000|2022-01-14 09:59:20|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|2079
1642154370000|2022-01-14 09:59:30|2174|2173.5|2174.5|2173.5|2174.5|2174|2174|2173.5|2634
1642154380000|2022-01-14 09:59:40|2174|2174|2174|2173.5|2174.5|2174|2174|2173.5|868
1642154390000|2022-01-14 09:59:50|||||||||1305
1642154400000|2022-01-14 10:00:00|2173.5|2173|2174|2173|2174|2173.5|2173.5|2173|4895
1642154410000|2022-01-14 10:00:10|2173.5|2172.5|2173|2172.5|2173.5|2172.5|2173|2172.5|692
1642154420000|2022-01-14 10:00:20|2172.5|2172|2173|2172.5|2173|2172.5|2172.5|2172|1851
1642154430000|2022-01-14 10:00:30|2172.5|2172|2173|2172.5|2173|2172.5|2172.5|2172|1744
1642154440000|2022-01-14 10:00:40||2172||2172.5||2172.5||2172|1363
1642154450000|2022-01-14 10:00:50|2173.5|2173|2174|2173.5|2174|2173.5|2173.5|2173|1547
1642154460000|2022-01-14 10:01:00|||||||||705
1642154470000|2022-01-14 10:01:10||2173||2173.5||2173.5||2173|1145
1642154480000|2022-01-14 10:01:20|2174.5|2174|2174|2173.5|2174.5|2174|2174|2173.5|2966
1642154490000|2022-01-14 10:01:30|2174.5||2174.5||2174.5||2174||793
1642154500000|2022-01-14 10:01:40|2174|2174|2174.5|2174|2174.5|2174|2174|2174|1687
1642154510000|2022-01-14 10:01:50|2174|2173.5|2174|2173.5|2174.5|2174|2174|2173.5|958
1642154520000|2022-01-14 10:02:00|2174.5|2174|2174.5|2173.5|2175|2174|2174|2173.5|6243
1642154530000|2022-01-14 10:02:10|2174|2174|2174.5|2174|2174.5|2174|2174|2174|1889
1642154540000|2022-01-14 10:02:20|2175||2174.5||2175||2174.5||1380
1642154550000|2022-01-14 10:02:30|||||||||855
1642154560000|2022-01-14 10:02:40|||||||||1377
1642154570000|2022-01-14 10:02:50|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|2258
1642154580000|2022-01-14 10:03:00|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|2440
1642154590000|2022-01-14 10:03:10|2174|2173.5|2174.5|2173.5|2174.5|2174|2174|2173.5|824
1642154600000|2022-01-14 10:03:20||2174||2174||2174||2173.5|1472
1642154620000|2022-01-14 10:03:40|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|2832
1642154630000|2022-01-14 10:03:50|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|5481
1642154640000|2022-01-14 10:04:00|||||||||1145
1642154650000|2022-01-14 10:04:10|2174||2174||2174||2174||300
1642154660000|2022-01-14 10:04:20|2173.5||2173.5||2173.5||2173.5||230
1642154670000|2022-01-14 10:04:30|2173|2172.5|2173|2172|2173|2172.5|2172.5|2172|2768
1642154680000|2022-01-14 10:04:40|2172.5|2171.5|2172.5|2172|2173|2172|2172.5|2171.5|0
1642154690000|2022-01-14 10:04:50|2172|2171.5|2172.5|2172|2172.5|2172|2172|2171.5|2255
1642154700000|2022-01-14 10:05:00|2173|2171.5|2172.5|2172|2173|2172.5|2172.5|2171.5|1136
1642154710000|2022-01-14 10:05:10|2173|2172.5|2173|2172.5|2173|2172.5|2172.5|2172.5|300
1642154720000|2022-01-14 10:05:20|2173.5|2172|2173.5|2173|2173.5|2173|2173.5|2172|2263
1642154730000|2022-01-14 10:05:30||2172.5||2173||2173||2172.5|0
1642154740000|2022-01-14 10:05:40||2172.5||2173||2173||2172.5|0
1642154750000|2022-01-14 10:05:50|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|4042
1642154760000|2022-01-14 10:06:00|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|2522
1642154770000|2022-01-14 10:06:10|||||||||47
1642154790000|2022-01-14 10:06:30|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|545
1642154800000|2022-01-14 10:06:40|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|0
1642154820000|2022-01-14 10:07:00|2174|2173.5|2174.5|2173.5|2174.5|2174|2174|2173.5|690
1642154830000|2022-01-14 10:07:10||2174||2174||2174||2174|0
1642154850000|2022-01-14 10:07:30|2174|2173.5|2174|2173.5|2174.5|2173.5|2174|2173.5|324
1642154860000|2022-01-14 10:07:40|||||||||750
1642154880000|2022-01-14 10:08:00|||||||||240
1642154890000|2022-01-14 10:08:10|2173.5|2173|2174|2173.5|2174|2173.5|2173.5|2172.5|904
1642154900000|2022-01-14 10:08:20|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2172.5|199
1642154910000|2022-01-14 10:08:30|2174|2173.5|2174|2173|2174|2173.5|2173.5|2173|0
1642154920000|2022-01-14 10:08:40||2173.5||2173.5||2173.5||2173.5|500
1642154940000|2022-01-14 10:09:00|2174.5|2174|2174|2173.5|2174.5|2174|2174|2173.5|4316
1642154950000|2022-01-14 10:09:10|2174.5|2174|2174.5|2174|2175|2174.5|2174.5|2174|5374
1642154960000|2022-01-14 10:09:20||2173.5||2174||2174||2173.5|0
1642154970000|2022-01-14 10:09:30|||||||||350
1642154990000|2022-01-14 10:09:50|||||||||643
1642155000000|2022-01-14 10:10:00|||||||||22
1642155010000|2022-01-14 10:10:10|||||||||1534
1642155020000|2022-01-14 10:10:20|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174|613
1642155060000|2022-01-14 10:11:00|2174.5|2174|2174.5|2174|2175|2174.5|2174.5|2174|1975
1642155070000|2022-01-14 10:11:10|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|94233
1642155080000|2022-01-14 10:11:20|||||||||750
1642155090000|2022-01-14 10:11:30|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|5750
1642155110000|2022-01-14 10:11:50|2176|2175.5|2176|2175.5|2176|2175.5|2175.5|2175|3152
1642155120000|2022-01-14 10:12:00|2176.5|2176|2176.5|2175.5|2176.5|2176|2176|2175.5|8553
1642155130000|2022-01-14 10:12:10|2176|2176|2176.5|2176|2177|2176|2176|2175.5|500
1642155140000|2022-01-14 10:12:20|2177|2176.5|2177.5|2177|2177.5|2177|2176.5|2176.5|15500
1642155160000|2022-01-14 10:12:40|2178|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|1063
1642155170000|2022-01-14 10:12:50|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|199
1642155180000|2022-01-14 10:13:00|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|286
1642155190000|2022-01-14 10:13:10|2177.5|2177|2178|2177|2178|2177|2177.5|2177|1849
1642155200000|2022-01-14 10:13:20|2177.5||2177.5||2178||2177.5||0
1642155210000|2022-01-14 10:13:30|||||||||105
1642155220000|2022-01-14 10:13:40|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|992
1642155230000|2022-01-14 10:13:50|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|1313
1642155240000|2022-01-14 10:14:00|2178|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|4
1642155250000|2022-01-14 10:14:10|2178||2177.5||2178||2177.5||0
1642155270000|2022-01-14 10:14:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|14413
1642155300000|2022-01-14 10:15:00|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|2811
1642155310000|2022-01-14 10:15:10|2178||2177.5||2178||2177.5||995
1642155320000|2022-01-14 10:15:20|2178|2177.5|2178|2177.5|2178|2177.5|2177.5|2177.5|9075
1642155330000|2022-01-14 10:15:30|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|2136
1642155340000|2022-01-14 10:15:40|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|233
1642155350000|2022-01-14 10:15:50||2177||2177.5||2177.5||2177|0
1642155360000|2022-01-14 10:16:00|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|6027
1642155370000|2022-01-14 10:16:10||2177.5||2177.5||2178||2177.5|611
1642155380000|2022-01-14 10:16:20|2178|2178|2178.5|2177.5|2178.5|2178|2178|2177.5|1000
1642155390000|2022-01-14 10:16:30|2178|2177|2178|2177.5|2178.5|2177.5|2178|2177|3824
1642155410000|2022-01-14 10:16:50|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|1199
1642155420000|2022-01-14 10:17:00|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|354
1642155430000|2022-01-14 10:17:10|2177.5|2177|2177|2176.5|2177.5|2177|2177|2176.5|521
1642155440000|2022-01-14 10:17:20||2176||2176.5||2176.5||2176|5184
1642155450000|2022-01-14 10:17:30||2176||2176||2176||2176|0
1642155460000|2022-01-14 10:17:40|2176.5||2176.5||2176.5||2176.5||0
1642155470000|2022-01-14 10:17:50|2177||2177||2177||2177||1032
1642155480000|2022-01-14 10:18:00|2177.5|2176.5|2177|2176.5|2177.5|2177|2177|2176.5|835
1642155500000|2022-01-14 10:18:20|2177.5|2177|2178|2177|2178|2177|2177.5|2177|387
1642155510000|2022-01-14 10:18:30|2177.5|2177.5|2178|2177.5|2178|2177.5|2177.5|2177|1737
1642155540000|2022-01-14 10:19:00||2177||2177.5||2177.5||2177|2005
1642155560000|2022-01-14 10:19:20|2177.5|2177|2178|2177.5|2178|2177.5|2177.5|2177|506
1642155570000|2022-01-14 10:19:30|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|766
1642155580000|2022-01-14 10:19:40|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|2584
1642155590000|2022-01-14 10:19:50|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|234
1642155600000|2022-01-14 10:20:00|2178|2177.5|2178|2177.5|2178.5|2177.5|2178|2177.5|64
1642155640000|2022-01-14 10:20:40||2177||2177.5||2177.5||2177|605
1642155650000|2022-01-14 10:20:50|2178.5|2178|2178.5|2177.5|2178.5|2178|2178|2177.5|1596
1642155660000|2022-01-14 10:21:00|2178|2178|2178|2177|2178|2178|2178|2177|1493
1642155670000|2022-01-14 10:21:10||2177.5||2177.5||2177.5||2177.5|0
1642155680000|2022-01-14 10:21:20|2177.5|2177|2178|2177.5|2178|2177.5|2177.5|2177|1801
1642155700000|2022-01-14 10:21:40|||||||||309
1642155710000|2022-01-14 10:21:50|||||||||1000
1642155730000|2022-01-14 10:22:10|2177.5|2177|2178|2177.5|2178|2177.5|2177.5|2177|2026
1642155770000|2022-01-14 10:22:50|2178.5|2178|2178.5|2178|2178.5|2178|2178|2177.5|1315
1642155780000|2022-01-14 10:23:00|||||||||400
1642155810000|2022-01-14 10:23:30|||||||||230
1642155830000|2022-01-14 10:23:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|2053
1642155840000|2022-01-14 10:24:00|2179.5|2179|2179.5|2179|2179.5|2179|2179|2178.5|13709
1642155850000|2022-01-14 10:24:10||2178.5||2179||2179||2178.5|946
1642155860000|2022-01-14 10:24:20|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|1789
1642155890000|2022-01-14 10:24:50|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|1943
1642155900000|2022-01-14 10:25:00|2179.5|2178|2179.5|2179|2179.5|2179|2179|2178|5745
1642155920000|2022-01-14 10:25:20|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|749
1642155930000|2022-01-14 10:25:30|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|6962
1642155950000|2022-01-14 10:25:50|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|542
1642155960000|2022-01-14 10:26:00||2178.5||2179||2179||2178.5|2500
1642155990000|2022-01-14 10:26:30|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|949
1642156010000|2022-01-14 10:26:50|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|1723
1642156020000|2022-01-14 10:27:00|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|383
1642156030000|2022-01-14 10:27:10|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|4275
1642156040000|2022-01-14 10:27:20|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2178.5|0
1642156050000|2022-01-14 10:27:30|||||||||501
1642156060000|2022-01-14 10:27:40|2179|2178.5|2179.5|2179|2179.5|2179|2179|2178.5|11135
1642156070000|2022-01-14 10:27:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|12186
1642156080000|2022-01-14 10:28:00|2178.5|2178|2179|2178.5|2179.5|2178.5|2178|2177.5|29823
1642156100000|2022-01-14 10:28:20|2178.5|2178|2178.5|2178|2179|2178.5|2178.5|2178|6382
1642156110000|2022-01-14 10:28:30|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|2263
1642156120000|2022-01-14 10:28:40|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|6492
1642156140000|2022-01-14 10:29:00|||||||||400
1642156150000|2022-01-14 10:29:10|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|1000
1642156160000|2022-01-14 10:29:20|||||||||745
1642156180000|2022-01-14 10:29:40|||||||||500
1642156200000|2022-01-14 10:30:00|2177.5|2177|2177.5|2177|2177.5|2177.5|2177.5|2177|2931
1642156250000|2022-01-14 10:30:50|2177|2176.5|2177|2176.5|2177|2176.5|2176.5|2176|8187
1642156260000|2022-01-14 10:31:00|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|216
1642156280000|2022-01-14 10:31:20|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|972
1642156290000|2022-01-14 10:31:30|2177.5|2177|2177.5|2177|2177.5|2177|2177|2176.5|2354
1642156300000|2022-01-14 10:31:40|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|0
1642156310000|2022-01-14 10:31:50|||||||||850
1642156320000|2022-01-14 10:32:00|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|6363
1642156330000|2022-01-14 10:32:10|2178|2177.5|2178.5|2178|2179|2178.5|2178|2177.5|9451
1642156340000|2022-01-14 10:32:20|||||||||7000
1642156360000|2022-01-14 10:32:40|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|353
1642156370000|2022-01-14 10:32:50||2177||2177.5||2177.5||2177|638
1642156400000|2022-01-14 10:33:20|||||||||421
1642156410000|2022-01-14 10:33:30|2178.5|2178|2178|2177.5|2178.5|2178|2178|2177.5|9200
1642156440000|2022-01-14 10:34:00|2177.5|2177|2178|2177.5|2178|2177.5|2177.5|2177|7073
1642156450000|2022-01-14 10:34:10|||||||||2000
1642156460000|2022-01-14 10:34:20|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|7241
1642156470000|2022-01-14 10:34:30|||||||||3970
1642156480000|2022-01-14 10:34:40|||||||||457
1642156490000|2022-01-14 10:34:50|||||||||142
1642156500000|2022-01-14 10:35:00|2178|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|5202
1642156510000|2022-01-14 10:35:10|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|1625
1642156520000|2022-01-14 10:35:20|||||||||1000
1642156540000|2022-01-14 10:35:40|2177.5|2177|2177.5|2177|2178|2177.5|2177.5|2177|4182
1642156550000|2022-01-14 10:35:50|2177|2176.5|2177.5|2176.5|2177.5|2177|2177|2176.5|6135
1642156560000|2022-01-14 10:36:00|2177|2177|2177.5|2176.5|2177.5|2177|2177|2176.5|1911
1642156570000|2022-01-14 10:36:10|2177|2177|2177.5|2177|2177.5|2177|2177|2176.5|2984
1642156580000|2022-01-14 10:36:20|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|377
1642156600000|2022-01-14 10:36:40||2177||2177.5||2177.5||2177|0
1642156610000|2022-01-14 10:36:50|2178.5|2177|2178.5|2178|2178.5|2178|2178.5|2177|924
1642156630000|2022-01-14 10:37:10|||||||||300
1642156640000|2022-01-14 10:37:20|2178|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|820
1642156650000|2022-01-14 10:37:30|2178|2177.5|2178|2177.5|2178|2178|2178|2177.5|750
1642156660000|2022-01-14 10:37:40|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|1274
1642156670000|2022-01-14 10:37:50|||||||||200
1642156680000|2022-01-14 10:38:00|||||||||250
1642156690000|2022-01-14 10:38:10|||||||||850
1642156710000|2022-01-14 10:38:30|||||||||150
1642156720000|2022-01-14 10:38:40|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|5892
1642156730000|2022-01-14 10:38:50|2178.5|2178|2179|2178|2179|2178.5|2178.5|2178|1534
1642156740000|2022-01-14 10:39:00||2178.5||2178||2178.5||2178|641
1642156750000|2022-01-14 10:39:10|2178.5|2177.5|2178|2177.5|2178.5|2177.5|2178|2177.5|6552
1642156760000|2022-01-14 10:39:20|2178.5|2178|2178.5|2178|2178.5|2178|2178|2178|3191
1642156770000|2022-01-14 10:39:30|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|1665
1642156790000|2022-01-14 10:39:50|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|4918
1642156810000|2022-01-14 10:40:10|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|1729
1642156820000|2022-01-14 10:40:20|||||||||845
1642156840000|2022-01-14 10:40:40|||||||||850
1642156850000|2022-01-14 10:40:50|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|3455
1642156870000|2022-01-14 10:41:10|||||||||24
1642156880000|2022-01-14 10:41:20|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|1806
1642156890000|2022-01-14 10:41:30|||||||||138
1642156900000|2022-01-14 10:41:40|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|1376
1642156910000|2022-01-14 10:41:50|2178|2177.5|2178.5|2177.5|2178.5|2177.5|2178|2177.5|8040
1642156920000|2022-01-14 10:42:00||2178||2178||2178||2177.5|0
1642156930000|2022-01-14 10:42:10|||||||||1201
1642156940000|2022-01-14 10:42:20|||||||||1100
1642156950000|2022-01-14 10:42:30|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|1934
1642156980000|2022-01-14 10:43:00|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|7646
1642156990000|2022-01-14 10:43:10|2179|2178.5|2179.5|2179|2179.5|2179|2179|2178.5|601
1642157000000|2022-01-14 10:43:20||2178.5||2179||2179||2178.5|0
1642157010000|2022-01-14 10:43:30|2179|2178.5|2179|2178.5|2179|2179|2179|2178.5|0
1642157020000|2022-01-14 10:43:40|||||||||1705
1642157040000|2022-01-14 10:44:00|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2178.5|711
1642157050000|2022-01-14 10:44:10|||||||||850
1642157090000|2022-01-14 10:44:50|||||||||1361
1642157100000|2022-01-14 10:45:00|||||||||6444
1642157110000|2022-01-14 10:45:10|||||||||1849
1642157140000|2022-01-14 10:45:40|2179|2178.5|2179|2178.5|2179.5|2178.5|2179|2178.5|17899
1642157170000|2022-01-14 10:46:10|2179.5|2179|2179.5|2179|2179.5|2179|2179|2179|2184
1642157200000|2022-01-14 10:46:40|||||||||250
1642157210000|2022-01-14 10:46:50|||||||||500
1642157220000|2022-01-14 10:47:00|||||||||100
1642157230000|2022-01-14 10:47:10|||||||||1050
1642157260000|2022-01-14 10:47:40|2180|2179.5|2180|2179.5|2180|2179.5|2179.5|2179.5|8325
1642157280000|2022-01-14 10:48:00|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|8400
1642157290000|2022-01-14 10:48:10|||||||||200
1642157310000|2022-01-14 10:48:30|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|4482
1642157320000|2022-01-14 10:48:40|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|488
1642157330000|2022-01-14 10:48:50|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|1233
1642157350000|2022-01-14 10:49:10|||||||||1250
1642157360000|2022-01-14 10:49:20|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|5045
1642157370000|2022-01-14 10:49:30|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|1179
1642157380000|2022-01-14 10:49:40|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|6641
1642157390000|2022-01-14 10:49:50||2178||2178.5||2178.5||2178|2218
1642157400000|2022-01-14 10:50:00|||||||||1168
1642157420000|2022-01-14 10:50:20|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|2380
1642157430000|2022-01-14 10:50:30|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|1979
1642157440000|2022-01-14 10:50:40|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|420
1642157450000|2022-01-14 10:50:50|2178.5|2178|2178.5|2178|2179|2178|2178.5|2178|1352
1642157460000|2022-01-14 10:51:00|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|184
1642157480000|2022-01-14 10:51:20|||||||||1845
1642157490000|2022-01-14 10:51:30|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|3554
1642157500000|2022-01-14 10:51:40|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|3336
1642157510000|2022-01-14 10:51:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178|391
1642157520000|2022-01-14 10:52:00|||||||||1303
1642157540000|2022-01-14 10:52:20|||||||||650
1642157550000|2022-01-14 10:52:30|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|1754
1642157560000|2022-01-14 10:52:40|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|915
1642157570000|2022-01-14 10:52:50|2179.5||2179||2179.5||2179||25
1642157580000|2022-01-14 10:53:00|2179.5||2179||2179.5||2179||2212
1642157590000|2022-01-14 10:53:10|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|1045
1642157600000|2022-01-14 10:53:20|||||||||885
1642157610000|2022-01-14 10:53:30|||||||||100
1642157620000|2022-01-14 10:53:40|||||||||6
1642157710000|2022-01-14 10:55:10|||||||||1550
1642157720000|2022-01-14 10:55:20|||||||||1163
1642157730000|2022-01-14 10:55:30|||||||||1363
1642157740000|2022-01-14 10:55:40|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|4401
1642157750000|2022-01-14 10:55:50|||||||||972
1642157780000|2022-01-14 10:56:20|2180.5|2180|2180.5|2180|2181|2180.5|2180.5|2180|70478
1642157790000|2022-01-14 10:56:30|2181|2180.5|2181|2180|2181|2180.5|2180.5|2180|1209
1642157800000|2022-01-14 10:56:40||2180.5||2180.5||2180.5||2180.5|0
1642157810000|2022-01-14 10:56:50|||||||||100
1642157830000|2022-01-14 10:57:10|2180.5|2180|2180.5|2180|2181|2180.5|2180.5|2180|4671
1642157850000|2022-01-14 10:57:30|||||||||115
1642157860000|2022-01-14 10:57:40|||||||||500
1642157870000|2022-01-14 10:57:50|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|3269
1642157880000|2022-01-14 10:58:00|2180.5|2180|2180.5|2180|2181|2180.5|2180.5|2180|1179
1642157890000|2022-01-14 10:58:10|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|100
1642157900000|2022-01-14 10:58:20|||||||||10
1642157930000|2022-01-14 10:58:50|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|684
1642157940000|2022-01-14 10:59:00|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|621
1642157950000|2022-01-14 10:59:10|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|1017
1642157970000|2022-01-14 10:59:30|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|2450
1642157990000|2022-01-14 10:59:50|2179.5|2179|2179.5|2178.5|2180|2179|2179|2178.5|12407
1642158000000|2022-01-14 11:00:00|2179|2179|2179.5|2179|2179.5|2179|2179|2179|0
1642158010000|2022-01-14 11:00:10|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|3502
1642158060000|2022-01-14 11:01:00|||||||||200
1642158090000|2022-01-14 11:01:30|||||||||1000
1642158100000|2022-01-14 11:01:40|||||||||2958
1642158130000|2022-01-14 11:02:10|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|1782
1642158140000|2022-01-14 11:02:20|||||||||285
1642158180000|2022-01-14 11:03:00|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|1803
1642158190000|2022-01-14 11:03:10|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|4207
1642158210000|2022-01-14 11:03:30|2178.5|2178|2178.5|2178|2179|2178.5|2178.5|2178|3213
1642158220000|2022-01-14 11:03:40||2177.5||2178||2178||2177.5|0
1642158230000|2022-01-14 11:03:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|300
1642158240000|2022-01-14 11:04:00|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|944
1642158260000|2022-01-14 11:04:20|||||||||500
1642158270000|2022-01-14 11:04:30|2180|2179.5|2181|2180|2181|2180.5|2180|2179|20439
1642158280000|2022-01-14 11:04:40||2180.5||2180.5||2180.5||2180.5|0
1642158320000|2022-01-14 11:05:20|2181.5|2181|2181.5|2181|2182|2181|2181.5|2181|9094
1642158330000|2022-01-14 11:05:30|||||||||610
1642158340000|2022-01-14 11:05:40|2181|2180.5|2181.5|2181|2181.5|2181|2181|2180.5|1300
1642158360000|2022-01-14 11:06:00|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|3231
1642158380000|2022-01-14 11:06:20|||||||||100
1642158410000|2022-01-14 11:06:50|2180.5|2180|2181.5|2181|2181.5|2181|2180.5|2180|15753
1642158420000|2022-01-14 11:07:00|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|13574
1642158430000|2022-01-14 11:07:10|||||||||1487
1642158460000|2022-01-14 11:07:40|||||||||500
1642158490000|2022-01-14 11:08:10|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|1015
1642158500000|2022-01-14 11:08:20|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|2003
1642158510000|2022-01-14 11:08:30|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|683
1642158520000|2022-01-14 11:08:40|2182.5|2182|2182.5|2182|2183|2182.5|2182.5|2182|3938
1642158530000|2022-01-14 11:08:50|||||||||1000
1642158550000|2022-01-14 11:09:10|2183|2182.5|2183|2182|2183|2182.5|2183|2182|659
1642158560000|2022-01-14 11:09:20|2182.5|2182.5|2183|2182.5|2183|2182.5|2182.5|2182.5|720
1642158580000|2022-01-14 11:09:40|2182.5|2182|2182.5|2182|2183|2182.5|2182.5|2182|5004
1642158600000|2022-01-14 11:10:00|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|0
1642158630000|2022-01-14 11:10:30|2182.5|2182|2182.5|2182|2183|2182|2182.5|2182|684
1642158640000|2022-01-14 11:10:40|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|426
1642158670000|2022-01-14 11:11:10|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|383
1642158680000|2022-01-14 11:11:20||2182||2182.5||2182.5||2182|0
1642158700000|2022-01-14 11:11:40|2182.5|2182|2182.5|2182|2183|2182.5|2182.5|2182|0
1642158710000|2022-01-14 11:11:50|||||||||479
1642158720000|2022-01-14 11:12:00|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|358
1642158730000|2022-01-14 11:12:10|2182.5|2182|2182.5|2182|2183|2182.5|2182.5|2182|10248
1642158750000|2022-01-14 11:12:30|2183|2182.5|2183|2182|2183|2182.5|2183|2182|732
1642158760000|2022-01-14 11:12:40||2182.5||2182.5||2182.5||2182.5|0
1642158780000|2022-01-14 11:13:00|||||||||3315
1642158800000|2022-01-14 11:13:20|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|2300
1642158810000|2022-01-14 11:13:30|||||||||640
1642158830000|2022-01-14 11:13:50|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|3250
1642158840000|2022-01-14 11:14:00|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|408
1642158860000|2022-01-14 11:14:20|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|6253
1642158870000|2022-01-14 11:14:30|2183|2182.5|2183|2182.5|2183.5|2183|2183|2182.5|1389
1642158890000|2022-01-14 11:14:50|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|5802
1642158900000|2022-01-14 11:15:00|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|928
1642158920000|2022-01-14 11:15:20|2182|2181.5|2182|2181.5|2182.5|2182|2182|2181.5|1304
1642158930000|2022-01-14 11:15:30|2181.5|2181|2182.5|2182|2182.5|2182|2181.5|2181|4851
1642158940000|2022-01-14 11:15:40|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|505
1642158950000|2022-01-14 11:15:50|2182.5|2182|2182|2181.5|2182.5|2182|2182|2181.5|1083
1642158960000|2022-01-14 11:16:00|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2181.5|7840
1642158980000|2022-01-14 11:16:20|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|184
1642159000000|2022-01-14 11:16:40|2182.5|2182|2182.5|2181.5|2182.5|2182|2182|2181.5|3435
1642159010000|2022-01-14 11:16:50||2182||2181.5||2182||2181.5|0
1642159020000|2022-01-14 11:17:00||2182||2182||2182||2182|0
1642159030000|2022-01-14 11:17:10|2183|2182.5|2183|2182.5|2183|2182.5|2182.5|2182|5238
1642159040000|2022-01-14 11:17:20|2182.5|2182|2182.5|2182|2183|2182.5|2182.5|2182|7112
1642159050000|2022-01-14 11:17:30|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|2835
1642159060000|2022-01-14 11:17:40|2183|2182.5|2183|2182.5|2183|2182.5|2182.5|2182|5699
1642159070000|2022-01-14 11:17:50|||||||||30
1642159080000|2022-01-14 11:18:00|||||||||14650
1642159090000|2022-01-14 11:18:10|||||||||500
1642159100000|2022-01-14 11:18:20||2182||2182.5||2182.5||2182|2166
1642159110000|2022-01-14 11:18:30|||||||||20
1642159130000|2022-01-14 11:18:50|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|27345
1642159140000|2022-01-14 11:19:00|2184.5|2184|2184.5|2184|2184.5|2184|2184|2183.5|12129
1642159150000|2022-01-14 11:19:10|2185|2184.5|2185|2184|2185|2184.5|2184.5|2184|34649
1642159160000|2022-01-14 11:19:20||2184.5||2184||2184.5||2184|1703
1642159170000|2022-01-14 11:19:30|2184.5|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|512
1642159180000|2022-01-14 11:19:40|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|7638
1642159200000|2022-01-14 11:20:00|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183|7873
1642159220000|2022-01-14 11:20:20||2183||2183.5||2183.5||2183|1916
1642159230000|2022-01-14 11:20:30||2183||2183.5||2183.5||2183|0
1642159240000|2022-01-14 11:20:40|||||||||81
1642159250000|2022-01-14 11:20:50|2184.5|2184|2184.5|2184|2185|2184.5|2184.5|2183.5|2132
1642159260000|2022-01-14 11:21:00|||||||||3290
1642159270000|2022-01-14 11:21:10|||||||||5000
1642159290000|2022-01-14 11:21:30|2184|2183.5|2185|2184.5|2185|2184.5|2184|2183.5|5047
1642159320000|2022-01-14 11:22:00|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2184|8955
1642159340000|2022-01-14 11:22:20|||||||||1241
1642159350000|2022-01-14 11:22:30||2184||2184.5||2184.5||2184|5642
1642159380000|2022-01-14 11:23:00|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|16148
1642159390000|2022-01-14 11:23:10|2185.5|2185|2185.5|2185|2186|2185.5|2185.5|2185|1168
1642159400000|2022-01-14 11:23:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|6976
1642159420000|2022-01-14 11:23:40|2185.5|2185|2185|2184.5|2185.5|2185|2184.5|2184|6520
1642159430000|2022-01-14 11:23:50|||||||||200
1642159440000|2022-01-14 11:24:00|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|3945
1642159450000|2022-01-14 11:24:10|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|806
1642159470000|2022-01-14 11:24:30|||||||||3645
1642159480000|2022-01-14 11:24:40|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|4665
1642159490000|2022-01-14 11:24:50|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|869
1642159500000|2022-01-14 11:25:00|2186.5|2186|2186.5|2186|2186.5|2186|2186|2186|4384
1642159510000|2022-01-14 11:25:10|2187|2185.5|2186|2185.5|2187|2186|2186|2185.5|3171
1642159520000|2022-01-14 11:25:20|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|5554
1642159530000|2022-01-14 11:25:30|||||||||316
1642159540000|2022-01-14 11:25:40|2185.5|2185|2186|2185.5|2186.5|2185.5|2185.5|2185|10172
1642159550000|2022-01-14 11:25:50|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|2795
1642159570000|2022-01-14 11:26:10|||||||||440
1642159580000|2022-01-14 11:26:20|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|3942
1642159600000|2022-01-14 11:26:40|||||||||85
1642159610000|2022-01-14 11:26:50|2185.5|2185|2185.5|2185|2186.5|2185.5|2185.5|2185|2658
1642159620000|2022-01-14 11:27:00|2186|2185.5|2186|2185.5|2186.5|2186|2185.5|2185|5505
1642159630000|2022-01-14 11:27:10|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|4477
1642159660000|2022-01-14 11:27:40|||||||||280
1642159680000|2022-01-14 11:28:00|||||||||572
1642159690000|2022-01-14 11:28:10|2186.5|2186|2187|2186.5|2187|2186.5|2186.5|2186|4001
1642159700000|2022-01-14 11:28:20|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|2556
1642159710000|2022-01-14 11:28:30|||||||||857
1642159720000|2022-01-14 11:28:40|2187.5||2187||2187.5||2187||1070
1642159730000|2022-01-14 11:28:50|||||||||90
1642159740000|2022-01-14 11:29:00|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|1002
1642159750000|2022-01-14 11:29:10|2187|2186.5|2187|2186.5|2187.5|2187|2187|2186.5|1458
1642159760000|2022-01-14 11:29:20|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|1127
1642159780000|2022-01-14 11:29:40|||||||||1500
1642159800000|2022-01-14 11:30:00|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|583
1642159830000|2022-01-14 11:30:30|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|1341
1642159840000|2022-01-14 11:30:40|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|1082
1642159860000|2022-01-14 11:31:00|||||||||900
1642159870000|2022-01-14 11:31:10|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|2524
1642159880000|2022-01-14 11:31:20|2187.5|2187|2187.5|2187|2188|2187.5|2187.5|2187|6138
1642159920000|2022-01-14 11:32:00|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|3480
1642159930000|2022-01-14 11:32:10|2187|2186.5|2187|2186.5|2187|2186.5|2186.5|2186|9967
1642159940000|2022-01-14 11:32:20|2186.5|2186|2187|2186.5|2187|2186.5|2186.5|2186|6556
1642159970000|2022-01-14 11:32:50|||||||||50
1642160000000|2022-01-14 11:33:20|||||||||189
1642160020000|2022-01-14 11:33:40|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|7044
1642160050000|2022-01-14 11:34:10|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|1209
1642160070000|2022-01-14 11:34:30|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|1433
1642160080000|2022-01-14 11:34:40|||||||||10
1642160090000|2022-01-14 11:34:50|||||||||10
1642160130000|2022-01-14 11:35:30|||||||||245
1642160140000|2022-01-14 11:35:40|2186.5|2186|2186.5|2186|2187|2186|2186.5|2186|5799
1642160160000|2022-01-14 11:36:00|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|2479
1642160170000|2022-01-14 11:36:10|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|1333
1642160190000|2022-01-14 11:36:30|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|2463
1642160200000|2022-01-14 11:36:40|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|1001
1642160220000|2022-01-14 11:37:00|||||||||1066
1642160250000|2022-01-14 11:37:30|||||||||930
1642160260000|2022-01-14 11:37:40|||||||||230
1642160270000|2022-01-14 11:37:50|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|4919
1642160280000|2022-01-14 11:38:00|2187||2186.5||2187||2186.5||3137
1642160340000|2022-01-14 11:39:00|||||||||916
1642160350000|2022-01-14 11:39:10|2186|2185.5|2186|2185.5|2186|2186|2186|2185.5|8683
1642160360000|2022-01-14 11:39:20|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|6557
1642160370000|2022-01-14 11:39:30|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|2239
1642160380000|2022-01-14 11:39:40|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|1883
1642160410000|2022-01-14 11:40:10|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|4627
1642160420000|2022-01-14 11:40:20|2185.5|2185|2185.5|2185|2185.5|2185|2185|2184.5|15689
1642160430000|2022-01-14 11:40:30|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|2071
1642160460000|2022-01-14 11:41:00|||||||||1069
1642160470000|2022-01-14 11:41:10|||||||||50
1642160480000|2022-01-14 11:41:20|2184.5|2184|2184.5|2184|2184.5|2184|2184|2183.5|3586
1642160490000|2022-01-14 11:41:30|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183|63
1642160500000|2022-01-14 11:41:40|2184.5||2184.5||2184.5||2184.5||0
1642160510000|2022-01-14 11:41:50|2184||2184||2184||2184||15
1642160520000|2022-01-14 11:42:00|2184.5|2184|2184|2183.5|2184.5|2184|2184|2183.5|647
1642160540000|2022-01-14 11:42:20|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|0
1642160550000|2022-01-14 11:42:30|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|5026
1642160560000|2022-01-14 11:42:40|2183.5|2183|2184.5|2184|2184.5|2184|2183.5|2183|10030
1642160590000|2022-01-14 11:43:10|2185|2184.5|2185.5|2185|2185.5|2185|2184.5|2184.5|2236
1642160610000|2022-01-14 11:43:30|2186|2185.5|2186|2185.5|2186|2185.5|2185.5|2185|6975
1642160630000|2022-01-14 11:43:50|||||||||600
1642160640000|2022-01-14 11:44:00|||||||||445
1642160650000|2022-01-14 11:44:10|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|1294
1642160660000|2022-01-14 11:44:20|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2185.5|3215
1642160680000|2022-01-14 11:44:40|||||||||400
1642160730000|2022-01-14 11:45:30|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|3788
1642160740000|2022-01-14 11:45:40||2185.5||2186||2186||2185.5|0
1642160770000|2022-01-14 11:46:10||2185.5||2186||2186||2185.5|100
1642160780000|2022-01-14 11:46:20|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|15
1642160820000|2022-01-14 11:47:00|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|4193
1642160830000|2022-01-14 11:47:10|2185|2184.5|2185|2184.5|2185.5|2185|2185|2184.5|4757
1642160840000|2022-01-14 11:47:20|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2184.5|684
1642160850000|2022-01-14 11:47:30|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|2257
1642160860000|2022-01-14 11:47:40|2185|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184.5|442
1642160870000|2022-01-14 11:47:50||2185||2185||2185||2185|0
1642160880000|2022-01-14 11:48:00|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|100
1642160890000|2022-01-14 11:48:10|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|604
1642160900000|2022-01-14 11:48:20|2185|2184.5|2185.5|2184.5|2185.5|2185|2185|2184.5|184
1642160910000|2022-01-14 11:48:30||2185||2185||2185||2185|0
1642160920000|2022-01-14 11:48:40||2184.5||2185||2185||2184.5|0
1642160930000|2022-01-14 11:48:50||2184.5||2184.5||2184.5||2184.5|0
1642160940000|2022-01-14 11:49:00|2185|2184|2185|2184|2185|2184.5|2184.5|2184|950
1642160950000|2022-01-14 11:49:10|2184.5|2184.5|2185|2184|2185|2184.5|2184.5|2184|904
1642160960000|2022-01-14 11:49:20|2184.5||2185||2185||2184.5||0
1642160970000|2022-01-14 11:49:30|2184.5|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|2015
1642160980000|2022-01-14 11:49:40|||||||||136
1642160990000|2022-01-14 11:49:50|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|997
1642161000000|2022-01-14 11:50:00|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|383
1642161010000|2022-01-14 11:50:10|2184.5|2184|2184.5|2184|2184.5|2184|2184|2184|500
1642161020000|2022-01-14 11:50:20|||||||||180
1642161030000|2022-01-14 11:50:30|2184|2183.5|2184.5|2184|2184.5|2184|2184|2183.5|2117
1642161050000|2022-01-14 11:50:50|2185|2184.5|2185.5|2184.5|2185.5|2185|2185|2184.5|700
1642161060000|2022-01-14 11:51:00|2185|2184|2185|2184|2185|2184|2184.5|2184|1420
1642161070000|2022-01-14 11:51:10|2184.5|2184.5|2185|2184|2185|2184.5|2184.5|2184|3436
1642161080000|2022-01-14 11:51:20|2184.5|2184.5|2184.5|2183.5|2185|2184.5|2184|2183.5|413
1642161090000|2022-01-14 11:51:30|2184||2184||2184||2184||725
1642161110000|2022-01-14 11:51:50|||||||||725
1642161130000|2022-01-14 11:52:10|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|712
1642161140000|2022-01-14 11:52:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|2255
1642161150000|2022-01-14 11:52:30|||||||||500
1642161160000|2022-01-14 11:52:40|2184.5|2184|2184.5|2184|2185|2184.5|2184|2183.5|4196
1642161170000|2022-01-14 11:52:50|2185||2184.5||2185||2184.5||829
1642161180000|2022-01-14 11:53:00|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|500
1642161190000|2022-01-14 11:53:10|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|1256
1642161200000|2022-01-14 11:53:20|2185|2184.5|2184|2183.5|2185|2184.5|2184|2183.5|2215
1642161210000|2022-01-14 11:53:30|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|750
1642161220000|2022-01-14 11:53:40||2182.5||2183||2183||2182.5|967
1642161230000|2022-01-14 11:53:50||2182.5||2183||2183||2182.5|13671
1642161240000|2022-01-14 11:54:00||2182.5||2183||2183||2182.5|2624
1642161270000|2022-01-14 11:54:30||2182.5||2183||2183||2182.5|8821
1642161300000|2022-01-14 11:55:00|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|4509
1642161310000|2022-01-14 11:55:10|2184|2182.5|2183|2182.5|2184|2183|2183|2182.5|2647
1642161320000|2022-01-14 11:55:20|2182.5|2182|2182.5|2182|2183|2182.5|2182.5|2182|4869
1642161330000|2022-01-14 11:55:30|2183|2182.5|2183|2182|2183|2182.5|2183|2182|338
1642161340000|2022-01-14 11:55:40|2182.5||2182.5||2182.5||2182.5||0
1642161350000|2022-01-14 11:55:50|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|4269
1642161360000|2022-01-14 11:56:00|||||||||1200
1642161370000|2022-01-14 11:56:10|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|184
1642161380000|2022-01-14 11:56:20|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|2087
1642161390000|2022-01-14 11:56:30|2181|2180.5|2181.5|2181|2181.5|2181|2181|2180.5|968
1642161400000|2022-01-14 11:56:40|2181|2180.5|2181|2180.5|2181.5|2181|2181|2180.5|7553
1642161410000|2022-01-14 11:56:50|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|1710
1642161420000|2022-01-14 11:57:00|2182|2181.5|2182|2181.5|2182|2181.5|2181.5|2181.5|1000
1642161440000|2022-01-14 11:57:20|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|1468
1642161450000|2022-01-14 11:57:30|2182|2181.5|2182|2181|2182|2181.5|2182|2181|390
1642161460000|2022-01-14 11:57:40|2181.5||2181.5||2181.5||2181.5||58
1642161480000|2022-01-14 11:58:00|2181|2180.5|2181|2180.5|2181|2180.5|2180.5|2180|2869
1642161490000|2022-01-14 11:58:10|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|1153
1642161500000|2022-01-14 11:58:20|2181|2180.5|2179|2178.5|2181|2180.5|2179|2178|37203
1642161510000|2022-01-14 11:58:30|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|23542
1642161520000|2022-01-14 11:58:40|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|3046
1642161530000|2022-01-14 11:58:50|2180|2179.5|2180.5|2180|2180.5|2180|2180|2179.5|2523
1642161540000|2022-01-14 11:59:00|2181|2180.5|2181|2180.5|2181.5|2181|2180.5|2180.5|3570
1642161550000|2022-01-14 11:59:10|2181.5|2181|2180.5|2180|2181.5|2181|2180.5|2180|1977
1642161560000|2022-01-14 11:59:20|||||||||458
1642161580000|2022-01-14 11:59:40|2181||2180.5||2181||2180.5||612
1642161590000|2022-01-14 11:59:50|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|0
1642161600000|2022-01-14 12:00:00|2180.5|2180|2180.5|2180|2181|2180|2180.5|2180|1151
1642161610000|2022-01-14 12:00:10|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|852
1642161620000|2022-01-14 12:00:20|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2179.5|2179|1484
1642161630000|2022-01-14 12:00:30|2180|2180|2180.5|2180|2180.5|2180|2180|2180|1116
1642161640000|2022-01-14 12:00:40|2181||2181||2181||2180.5||3056
1642161650000|2022-01-14 12:00:50|2180.5||2181||2181||2180.5||0
1642161670000|2022-01-14 12:01:10|2180.5||2180.5||2180.5||2180.5||300
1642161680000|2022-01-14 12:01:20|||||||||343
1642161690000|2022-01-14 12:01:30|2181||2181||2181||2180.5||1348
1642161700000|2022-01-14 12:01:40|2180.5||2180.5||2180.5||2180.5||0
1642161720000|2022-01-14 12:02:00|||||||||1408
1642161730000|2022-01-14 12:02:10|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|2010
1642161740000|2022-01-14 12:02:20|2180|2179.5|2180|2179.5|2180.5|2180|2180|2179.5|937
1642161750000|2022-01-14 12:02:30||2179||2179.5||2179.5||2179|1500
1642161770000|2022-01-14 12:02:50|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2179.5|0
1642161780000|2022-01-14 12:03:00|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|949
1642161790000|2022-01-14 12:03:10|2179.5|2179|2179|2178.5|2180|2179.5|2178.5|2178|2030
1642161800000|2022-01-14 12:03:20||2178||2178.5||2178.5||2178|750
1642161810000|2022-01-14 12:03:30|2179.5|2179|2179|2178|2179.5|2179|2179|2178|2297
1642161820000|2022-01-14 12:03:40||2178.5||2178.5||2178.5||2178.5|0
1642161830000|2022-01-14 12:03:50|||||||||500
1642161860000|2022-01-14 12:04:20|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|4427
1642161870000|2022-01-14 12:04:30|||||||||647
1642161880000|2022-01-14 12:04:40|||||||||214
1642161890000|2022-01-14 12:04:50|2178.5|2178|2178.5|2178|2179|2178.5|2178.5|2178|2131
1642161910000|2022-01-14 12:05:10|2178|2177.5|2179.5|2178.5|2179.5|2179|2178|2177.5|4609
1642161920000|2022-01-14 12:05:20|2180|2179|2180|2179.5|2180.5|2180|2180|2179|2475
1642161930000|2022-01-14 12:05:30|2180.5|2180|2180.5|2180|2181|2180.5|2180.5|2179.5|1824
1642161940000|2022-01-14 12:05:40|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|1818
1642161950000|2022-01-14 12:05:50|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|7679
1642161960000|2022-01-14 12:06:00|2180|2179.5|2180|2179|2180|2179.5|2179.5|2179|506
1642161970000|2022-01-14 12:06:10||2179.5||2179.5||2179.5||2179.5|0
1642161980000|2022-01-14 12:06:20|2180.5||2180||2180.5||2180||1233
1642161990000|2022-01-14 12:06:30|||||||||2325
1642162000000|2022-01-14 12:06:40|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|2312
1642162010000|2022-01-14 12:06:50|2180|2179.5|2179.5|2178.5|2180|2179.5|2179.5|2178.5|3500
1642162020000|2022-01-14 12:07:00|2179|2179|2178.5|2178|2179|2179|2178.5|2178|0
1642162030000|2022-01-14 12:07:10|2179||2178.5||2179||2178.5||0
1642162040000|2022-01-14 12:07:20|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|184
1642162050000|2022-01-14 12:07:30|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|519
1642162060000|2022-01-14 12:07:40|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|1245
1642162070000|2022-01-14 12:07:50|2179|2179|2179.5|2178.5|2179.5|2179|2179|2178.5|240
1642162080000|2022-01-14 12:08:00|2179|2179|2179.5|2179|2179.5|2179|2179|2178.5|235
1642162090000|2022-01-14 12:08:10|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|1452
1642162100000|2022-01-14 12:08:20|2178.5|2178|2178.5|2178|2179|2178|2178.5|2178|185
1642162110000|2022-01-14 12:08:30|2179|2178.5|2179|2178.5|2179|2178.5|2178.5|2178.5|835
1642162120000|2022-01-14 12:08:40|2179.5|2179|2179.5|2178.5|2179.5|2179|2179|2178.5|1896
1642162130000|2022-01-14 12:08:50|2179|2179|2179|2178.5|2179|2179|2179|2178.5|184
1642162140000|2022-01-14 12:09:00|2179.5|2179|2180|2179.5|2180|2179.5|2179.5|2179|872
1642162150000|2022-01-14 12:09:10|2179.5|2179|2180|2179.5|2180|2179.5|2179.5|2179|1076
1642162170000|2022-01-14 12:09:30|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|1423
1642162180000|2022-01-14 12:09:40|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|1900
1642162190000|2022-01-14 12:09:50|2181|2179.5|2180.5|2180|2181|2180|2180.5|2179.5|6653
1642162200000|2022-01-14 12:10:00|2181|2179.5|2180|2179.5|2181|2179.5|2180|2179.5|627
1642162210000|2022-01-14 12:10:10|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2179.5|3083
1642162220000|2022-01-14 12:10:20||2180||2180.5||2180.5||2180|0
1642162230000|2022-01-14 12:10:30|||||||||2104
1642162240000|2022-01-14 12:10:40|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|5634
1642162250000|2022-01-14 12:10:50|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|3899
1642162260000|2022-01-14 12:11:00|2181.5|2180|2180.5|2180|2181.5|2180|2180.5|2180|506
1642162270000|2022-01-14 12:11:10||2179.5||2180||2180||2179.5|0
1642162280000|2022-01-14 12:11:20|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180|0
1642162290000|2022-01-14 12:11:30|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|184
1642162300000|2022-01-14 12:11:40|2180.5|2180|2181.5|2180.5|2181.5|2180.5|2180.5|2180|500
1642162310000|2022-01-14 12:11:50||2181||2181||2181||2181|0
1642162320000|2022-01-14 12:12:00|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181|4340
1642162330000|2022-01-14 12:12:10|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|5432
1642162340000|2022-01-14 12:12:20|2183|2182.5|2183|2182.5|2183.5|2182.5|2183|2182|1353
1642162350000|2022-01-14 12:12:30|2183.5|2183|2183|2182.5|2183.5|2183|2183|2182.5|3046
1642162360000|2022-01-14 12:12:40|2183.5|2183|2182.5|2182|2183.5|2183|2182.5|2182|2466
1642162370000|2022-01-14 12:12:50|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|1400
1642162380000|2022-01-14 12:13:00|2183|2182.5|2183|2182|2183|2182.5|2182.5|2182|300
1642162390000|2022-01-14 12:13:10|2182.5|2181.5|2182.5|2181.5|2183|2181.5|2182|2181.5|489
1642162400000|2022-01-14 12:13:20|2182||2182.5||2182.5||2182||55
1642162410000|2022-01-14 12:13:30|2182||2182||2182||2182||809
1642162430000|2022-01-14 12:13:50|2182.5||2182||2182.5||2182||2034
1642162440000|2022-01-14 12:14:00|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|4034
1642162450000|2022-01-14 12:14:10|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|105
1642162460000|2022-01-14 12:14:20|||||||||250
1642162470000|2022-01-14 12:14:30|||||||||1348
1642162480000|2022-01-14 12:14:40|2182.5|2182|2183|2182.5|2183.5|2183|2182.5|2182|9421
1642162490000|2022-01-14 12:14:50|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|2230
1642162500000|2022-01-14 12:15:00|2183|2182.5|2183|2182.5|2183|2182.5|2182.5|2182|174
1642162510000|2022-01-14 12:15:10|2183.5||2183||2183.5||2183||1627
1642162520000|2022-01-14 12:15:20|||||||||121
1642162530000|2022-01-14 12:15:30|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|2184
1642162560000|2022-01-14 12:16:00|||||||||615
1642162580000|2022-01-14 12:16:20|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|4231
1642162600000|2022-01-14 12:16:40|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|1597
1642162610000|2022-01-14 12:16:50||2181||2181.5||2181.5||2181|1000
1642162620000|2022-01-14 12:17:00|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|184
1642162640000|2022-01-14 12:17:20|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|924
1642162650000|2022-01-14 12:17:30||2181.5||2181.5||2181.5||2181.5|10
1642162660000|2022-01-14 12:17:40|2182|2182|2182.5|2182|2182.5|2182|2182|2182|0
1642162670000|2022-01-14 12:17:50|||||||||1406
1642162680000|2022-01-14 12:18:00|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|2614
1642162690000|2022-01-14 12:18:10|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|0
1642162700000|2022-01-14 12:18:20|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|1388
1642162710000|2022-01-14 12:18:30|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|1893
1642162720000|2022-01-14 12:18:40|||||||||100
1642162740000|2022-01-14 12:19:00|||||||||192
1642162760000|2022-01-14 12:19:20|||||||||1020
1642162770000|2022-01-14 12:19:30|2183.5|2183|2183|2182|2183.5|2183|2183|2182|1908
1642162780000|2022-01-14 12:19:40|2182.5|2182.5|2183|2182|2183|2182.5|2182.5|2182|22
1642162790000|2022-01-14 12:19:50||2182.5||2182.5||2182.5||2182.5|637
1642162800000|2022-01-14 12:20:00|2182.5|2182|2183|2182|2183|2182.5|2182.5|2182|2641
1642162810000|2022-01-14 12:20:10|2182.5|2182.5|2182.5|2182|2182.5|2182.5|2182.5|2182|0
1642162820000|2022-01-14 12:20:20|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|1452
1642162830000|2022-01-14 12:20:30|2183||2182.5||2183||2182.5||379
1642162840000|2022-01-14 12:20:40|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|2160
1642162850000|2022-01-14 12:20:50|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|707
1642162860000|2022-01-14 12:21:00|||||||||2001
1642162870000|2022-01-14 12:21:10|||||||||1000
1642162880000|2022-01-14 12:21:20|2182.5|2182|2182.5|2182|2183|2182|2182.5|2182|633
1642162890000|2022-01-14 12:21:30|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182|198
1642162900000|2022-01-14 12:21:40||2182||2182||2182||2182|0
1642162910000|2022-01-14 12:21:50|2182.5|2181.5|2182.5|2182|2183|2182|2182|2181.5|684
1642162920000|2022-01-14 12:22:00|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2180.5|473
1642162930000|2022-01-14 12:22:10|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181|248
1642162940000|2022-01-14 12:22:20|||||||||500
1642162950000|2022-01-14 12:22:30|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|184
1642162960000|2022-01-14 12:22:40||2181||2181.5||2181.5||2181|1020
1642162970000|2022-01-14 12:22:50|2182.5|2182|2182.5|2182|2182.5|2182|2182|2181.5|2675
1642162980000|2022-01-14 12:23:00||2181.5||2182||2182||2181.5|0
1642162990000|2022-01-14 12:23:10|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|1699
1642163000000|2022-01-14 12:23:20|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|228
1642163030000|2022-01-14 12:23:50|2183.5|2183|2183.5|2182.5|2183.5|2183|2183|2182.5|2870
1642163040000|2022-01-14 12:24:00|2183|2183|2183.5|2182.5|2183.5|2183|2183|2182.5|3899
1642163050000|2022-01-14 12:24:10||2183||2183||2183||2182.5|869
1642163060000|2022-01-14 12:24:20|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|258
1642163070000|2022-01-14 12:24:30|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|520
1642163080000|2022-01-14 12:24:40|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|186
1642163090000|2022-01-14 12:24:50|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|698
1642163100000|2022-01-14 12:25:00|2184|2183.5|2184|2183.5|2184.5|2184|2184|2183.5|10816
1642163110000|2022-01-14 12:25:10|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|399
1642163130000|2022-01-14 12:25:30|2183.5|2183|2183.5|2183|2184|2183.5|2183.5|2183|201
1642163140000|2022-01-14 12:25:40|2184|2183.5|2184|2183|2184|2183.5|2184|2183|391
1642163150000|2022-01-14 12:25:50|2183.5|2183.5|2183.5|2183|2183.5|2183.5|2183.5|2183|0
1642163170000|2022-01-14 12:26:10|||||||||500
1642163180000|2022-01-14 12:26:20|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|446
1642163190000|2022-01-14 12:26:30|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2182.5|8262
1642163200000|2022-01-14 12:26:40||2182.5||2183||2183||2182.5|630
1642163210000|2022-01-14 12:26:50|2183|2182.5|2183|2182.5|2183.5|2182.5|2182.5|2182|1082
1642163220000|2022-01-14 12:27:00|2182.5|2182|2182.5|2182|2183|2182.5|2182.5|2182|0
1642163230000|2022-01-14 12:27:10|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182|308
1642163240000|2022-01-14 12:27:20|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|500
1642163250000|2022-01-14 12:27:30|2182.5|2182|2182.5|2182|2183|2182|2182.5|2182|184
1642163270000|2022-01-14 12:27:50|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|1503
1642163280000|2022-01-14 12:28:00|||||||||500
1642163290000|2022-01-14 12:28:10|2182.5|2182|2182.5|2182|2183|2182|2182.5|2182|86
1642163320000|2022-01-14 12:28:40|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|2921
1642163330000|2022-01-14 12:28:50|2181.5|2181|2181.5|2181|2182|2181.5|2181.5|2181|413
1642163340000|2022-01-14 12:29:00|2182|2180.5|2181.5|2181|2182|2181|2181|2180.5|1121
1642163350000|2022-01-14 12:29:10|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|0
1642163360000|2022-01-14 12:29:20|2180.5|2180|2180|2179.5|2180.5|2180|2180|2179.5|869
1642163370000|2022-01-14 12:29:30|2180.5|2180|2180|2179.5|2180.5|2180|2180|2179.5|277
1642163380000|2022-01-14 12:29:40|2180.5|2179|2180.5|2180|2180.5|2180|2180.5|2179|5814
1642163390000|2022-01-14 12:29:50|2180|2179.5|2180|2179.5|2180|2180|2180|2179|9253
1642163400000|2022-01-14 12:30:00|2179.5|2179|2180|2179.5|2180|2179.5|2179.5|2179|8938
1642163410000|2022-01-14 12:30:10|2179.5|2179|2179.5|2179|2179.5|2179.5|2179.5|2179|1058
1642163420000|2022-01-14 12:30:20|2180|2179.5|2180|2179|2180|2179.5|2180|2179|187
1642163430000|2022-01-14 12:30:30|2179.5||2179.5||2180||2179.5||0
1642163440000|2022-01-14 12:30:40|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|4050
1642163460000|2022-01-14 12:31:00|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|3334
1642163470000|2022-01-14 12:31:10|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2180.5|1675
1642163490000|2022-01-14 12:31:30|2182|2181.5|2181|2180.5|2182|2181.5|2181|2180.5|5184
1642163500000|2022-01-14 12:31:40|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|1934
1642163510000|2022-01-14 12:31:50|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|2789
1642163520000|2022-01-14 12:32:00|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|1097
1642163530000|2022-01-14 12:32:10|||||||||15
1642163540000|2022-01-14 12:32:20|2181|2180.5|2181|2180.5|2181|2180.5|2180.5|2180|1633
1642163550000|2022-01-14 12:32:30|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|984
1642163560000|2022-01-14 12:32:40|2181.5|2181|2181.5|2180.5|2181.5|2181|2181|2180.5|201
1642163570000|2022-01-14 12:32:50|2181||2181||2181.5||2181||0
1642163580000|2022-01-14 12:33:00|2181.5||2181.5||2181.5||2181||0
1642163590000|2022-01-14 12:33:10|2181|2180|2181|2180.5|2181|2180.5|2180.5|2180|634
1642163630000|2022-01-14 12:33:50|||||||||757
1642163640000|2022-01-14 12:34:00|2180.5|2180|2180.5|2180|2180.5|2180|2180|2179.5|6749
1642163650000|2022-01-14 12:34:10|2180|2179.5|2180|2179.5|2180|2180|2180|2179.5|335
1642163660000|2022-01-14 12:34:20|2180.5|2180|2180|2179.5|2180.5|2180|2180|2179.5|500
1642163700000|2022-01-14 12:35:00|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|1600
1642163710000|2022-01-14 12:35:10|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179|500
1642163720000|2022-01-14 12:35:20|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|1456
1642163730000|2022-01-14 12:35:30|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|8040
1642163740000|2022-01-14 12:35:40|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|2000
1642163760000|2022-01-14 12:36:00|2179|2178.5|2179|2178.5|2179.5|2179|2178.5|2178|3667
1642163770000|2022-01-14 12:36:10|2178.5|2178|2178|2177.5|2178.5|2178|2178|2177.5|8415
1642163800000|2022-01-14 12:36:40|||||||||14
1642163820000|2022-01-14 12:37:00|2177.5|2177|2177|2176.5|2177.5|2177|2177|2176.5|5407
1642163830000|2022-01-14 12:37:10||2176||2176.5||2176.5||2176|0
1642163840000|2022-01-14 12:37:20||2176||2176||2176.5||2176|654
1642163850000|2022-01-14 12:37:30|2176.5|2176.5|2177|2176.5|2177|2176.5|2176.5|2176.5|676
1642163860000|2022-01-14 12:37:40|2176.5|2176|2176.5|2176|2176.5|2176.5|2176.5|2176|4544
1642163870000|2022-01-14 12:37:50|2177|2176.5|2177|2176.5|2177.5|2176.5|2177|2176.5|882
1642163880000|2022-01-14 12:38:00|2177.5|2177|2177|2176.5|2177.5|2177|2177|2176|464
1642163890000|2022-01-14 12:38:10|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|387
1642163900000|2022-01-14 12:38:20|2177||2177||2177.5||2177||900
1642163910000|2022-01-14 12:38:30|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|93
1642163940000|2022-01-14 12:39:00|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|1506
1642163950000|2022-01-14 12:39:10|2177.5|2177|2177|2176.5|2177.5|2177|2177|2176.5|4196
1642163960000|2022-01-14 12:39:20|2176.5|2176|2176.5|2176|2177|2176.5|2176|2175.5|8666
1642163970000|2022-01-14 12:39:30|2176|2175.5|2176|2175.5|2176|2176|2176|2175|762
1642163980000|2022-01-14 12:39:40|2176.5|2175|2176|2175.5|2176.5|2175.5|2176|2175|1018
1642163990000|2022-01-14 12:39:50|2176.5|2175|2176.5|2175.5|2176.5|2176|2176|2175|2999
1642164000000|2022-01-14 12:40:00|2176||2176||2176||2176||0
1642164010000|2022-01-14 12:40:10|2175.5|2175|2176|2175|2176|2175|2175.5|2175|1103
1642164020000|2022-01-14 12:40:20|2175.5|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|3594
1642164040000|2022-01-14 12:40:40|2176||2175.5||2176||2175.5||616
1642164050000|2022-01-14 12:40:50|2175|2174.5|2174|2173.5|2175|2174.5|2174|2173.5|37714
1642164060000|2022-01-14 12:41:00|2174.5|2174|2174|2173.5|2174.5|2174|2173.5|2173|10213
1642164070000|2022-01-14 12:41:10|2174.5|2174|2173.5|2173|2174.5|2174|2173.5|2173|7562
1642164080000|2022-01-14 12:41:20|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|1501
1642164090000|2022-01-14 12:41:30|2174.5||2174||2174.5||2174||983
1642164110000|2022-01-14 12:41:50|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|2148
1642164120000|2022-01-14 12:42:00|2175.5|2175|2175|2174.5|2175.5|2175|2175|2174.5|5941
1642164150000|2022-01-14 12:42:30|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|3928
1642164160000|2022-01-14 12:42:40|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|3423
1642164170000|2022-01-14 12:42:50|2175.5||2175||2175.5||2175||1824
1642164180000|2022-01-14 12:43:00|2175.5|2175|2175.5|2174.5|2175.5|2175|2175|2174.5|1535
1642164190000|2022-01-14 12:43:10|2175||2175||2175.5||2175||754
1642164200000|2022-01-14 12:43:20|||||||||500
1642164210000|2022-01-14 12:43:30|2175.5|2175|2175|2174.5|2175.5|2175|2175|2174.5|2989
1642164220000|2022-01-14 12:43:40|2175.5|2174|2174.5|2174|2175.5|2174|2174.5|2174|1562
1642164230000|2022-01-14 12:43:50|2175|2174.5|2174.5|2174|2175|2174.5|2174.5|2174|0
1642164240000|2022-01-14 12:44:00|2174|2173.5|2173.5|2173|2174|2173.5|2173.5|2172.5|26475
1642164250000|2022-01-14 12:44:10|2174|2173.5|2174|2173.5|2174|2173.5|2173|2172.5|11758
1642164260000|2022-01-14 12:44:20|2174.5|2174|2174.5|2173.5|2174.5|2174|2174|2173.5|2038
1642164270000|2022-01-14 12:44:30|2174|2174|2173.5|2173|2174|2174|2173.5|2173|5463
1642164280000|2022-01-14 12:44:40|2174||2173.5||2174||2173.5||4892
1642164290000|2022-01-14 12:44:50|2174|2173.5|2172.5|2172|2174|2173.5|2172.5|2172|18720
1642164300000|2022-01-14 12:45:00|2172|2171.5|2172|2171.5|2172.5|2172|2171.5|2171|21890
1642164310000|2022-01-14 12:45:10|2172.5||2172||2172.5||2172||3048
1642164320000|2022-01-14 12:45:20|2171.5|2171|2171|2170.5|2171.5|2171|2170.5|2170|28902
1642164330000|2022-01-14 12:45:30||2170||2170.5||2170.5||2170|1167
1642164340000|2022-01-14 12:45:40|2171.5|2170|2171|2170.5|2171.5|2171|2171|2170|9303
1642164350000|2022-01-14 12:45:50|2171.5|2171|2171.5|2171|2172|2171|2171|2171|1582
1642164370000|2022-01-14 12:46:10|2172|2171.5|2172.5|2172|2173|2172|2172|2171.5|2926
1642164380000|2022-01-14 12:46:20|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|1750
1642164390000|2022-01-14 12:46:30|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|81
1642164420000|2022-01-14 12:47:00|2172|2171.5|2172.5|2172|2172.5|2172|2172|2171.5|488
1642164430000|2022-01-14 12:47:10|2172|2171.5|2172|2171.5|2172|2172|2172|2171.5|1070
1642164450000|2022-01-14 12:47:30|2171.5|2171|2172|2171.5|2172|2171.5|2171.5|2171|3062
1642164460000|2022-01-14 12:47:40||2171||2171.5||2171.5||2171|0
1642164470000|2022-01-14 12:47:50|2172.5|2172|2173|2172.5|2173|2172.5|2172.5|2172|1693
1642164480000|2022-01-14 12:48:00|2173.5|2173|2173|2172.5|2173.5|2173|2173|2172.5|28
1642164500000|2022-01-14 12:48:20|2172.5|2172|2172|2171.5|2172.5|2172|2172|2171.5|4871
1642164510000|2022-01-14 12:48:30|2172.5|2172|2172|2171.5|2172.5|2172|2172|2171.5|1060
1642164520000|2022-01-14 12:48:40|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|185
1642164530000|2022-01-14 12:48:50||2171.5||2172||2172||2171.5|0
1642164540000|2022-01-14 12:49:00|2173|2172.5|2173.5|2173|2174|2173|2173|2172.5|9381
1642164550000|2022-01-14 12:49:10|2173|2172.5|2173.5|2172.5|2173.5|2173|2173|2172.5|185
1642164560000|2022-01-14 12:49:20|2173|2173|2173|2172.5|2173.5|2173|2173|2172.5|300
1642164570000|2022-01-14 12:49:30|2173.5|2173|2173.5|2173|2174|2173.5|2173.5|2172.5|4355
1642164600000|2022-01-14 12:50:00|2174|2173.5|2173.5|2173|2174|2173.5|2173.5|2173|1015
1642164610000|2022-01-14 12:50:10|2173|2172.5|2174|2173.5|2174|2173.5|2173|2172.5|5844
1642164620000|2022-01-14 12:50:20|2173.5|2173|2173.5|2173|2174|2173|2173.5|2173|2000
1642164630000|2022-01-14 12:50:30|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|210
1642164640000|2022-01-14 12:50:40|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|5170
1642164650000|2022-01-14 12:50:50|2172|2171.5|2172|2171.5|2172|2172|2172|2171.5|2482
1642164660000|2022-01-14 12:51:00|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|366
1642164670000|2022-01-14 12:51:10||2171.5||2172||2172||2171.5|4264
1642164690000|2022-01-14 12:51:30|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|2980
1642164700000|2022-01-14 12:51:40|2172.5||2172||2172.5||2172||274
1642164710000|2022-01-14 12:51:50|2172.5|2172|2172|2171.5|2172.5|2172|2172|2171.5|1162
1642164730000|2022-01-14 12:52:10|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|837
1642164740000|2022-01-14 12:52:20||2170.5||2171||2171||2170.5|0
1642164760000|2022-01-14 12:52:40|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|0
1642164770000|2022-01-14 12:52:50|||||||||300
1642164780000|2022-01-14 12:53:00|||||||||535
1642164790000|2022-01-14 12:53:10|||||||||279
1642164800000|2022-01-14 12:53:20|2171.5|2171|2171.5|2171|2171.5|2171|2171|2170.5|817
1642164810000|2022-01-14 12:53:30|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|0
1642164820000|2022-01-14 12:53:40|||||||||51
1642164840000|2022-01-14 12:54:00|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|3646
1642164850000|2022-01-14 12:54:10|||||||||2757
1642164860000|2022-01-14 12:54:20|2170|2169.5|2170|2169.5|2170|2169.5|2170|2169.5|14350
1642164880000|2022-01-14 12:54:40|||||||||1846
1642164900000|2022-01-14 12:55:00|2170.5|2170|2171|2170|2171|2170.5|2170.5|2170|1718
1642164910000|2022-01-14 12:55:10||2170.5||2170||2170.5||2170|0
1642164920000|2022-01-14 12:55:20|2171.5|2170.5|2171.5|2171|2171.5|2171|2171|2170.5|4003
1642164930000|2022-01-14 12:55:30|2171|2170.5|2171.5|2171|2172|2171|2171|2170.5|2770
1642164940000|2022-01-14 12:55:40|2171|2170.5|2170.5|2170|2171|2170.5|2170.5|2170|436
1642164950000|2022-01-14 12:55:50|2171|2170.5|2171|2170.5|2171.5|2171|2171|2170.5|2495
1642164960000|2022-01-14 12:56:00|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2170.5|0
1642164970000|2022-01-14 12:56:10|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|0
1642164980000|2022-01-14 12:56:20|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|185
1642164990000|2022-01-14 12:56:30|2171|2170.5|2171.5|2171|2171.5|2171|2171|2170.5|0
1642165000000|2022-01-14 12:56:40|2171|2170.5|2171|2170.5|2171.5|2171|2171|2170.5|0
1642165020000|2022-01-14 12:57:00|2171.5|2171|2171.5|2171|2171.5|2171|2171|2170.5|2494
1642165030000|2022-01-14 12:57:10|2171|2170.5|2171|2170.5|2171.5|2171|2171|2170.5|2890
1642165040000|2022-01-14 12:57:20|2170.5|2170|2171|2170.5|2171|2170.5|2170.5|2170|3721
1642165050000|2022-01-14 12:57:30|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|1016
1642165070000|2022-01-14 12:57:50|2170|2169.5|2170|2169.5|2170|2169.5|2170|2169.5|558
1642165080000|2022-01-14 12:58:00|2170.5|2170|2171|2170.5|2171.5|2171|2170.5|2170|1824
1642165090000|2022-01-14 12:58:10|2171.5|2171|2170.5|2170|2171.5|2171|2170.5|2170|621
1642165100000|2022-01-14 12:58:20|2171|2170.5|2171|2170.5|2171.5|2171|2171|2170.5|3513
1642165120000|2022-01-14 12:58:40|2170.5|2170|2171|2170.5|2171|2170.5|2170.5|2170|1463
1642165130000|2022-01-14 12:58:50|2170.5|2170|2171|2170|2171|2170.5|2170.5|2170|1049
1642165140000|2022-01-14 12:59:00|2170.5|2170.5|2169.5|2169|2170.5|2170.5|2169.5|2169|12307
1642165150000|2022-01-14 12:59:10|2170|2169.5|2170|2169|2170|2169.5|2169.5|2169|1290
1642165160000|2022-01-14 12:59:20|2170.5|2169.5|2171.5|2171|2171.5|2171|2170.5|2169.5|6431
1642165170000|2022-01-14 12:59:30|2171|2170.5|2170.5|2170|2171.5|2170.5|2170.5|2170|1915
1642165180000|2022-01-14 12:59:40|2170|2169.5|2170|2169.5|2170.5|2169.5|2170|2169.5|1290
1642165190000|2022-01-14 12:59:50|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|1965
1642165200000|2022-01-14 13:00:00|2170|2169.5|2170.5|2170|2170.5|2170|2170|2169.5|2240
1642165210000|2022-01-14 13:00:10|2170|2169.5|2169.5|2169|2170.5|2169.5|2169|2168.5|9632
1642165220000|2022-01-14 13:00:20|||||||||301
1642165230000|2022-01-14 13:00:30|2169|2168.5|2169|2168|2169.5|2168.5|2168.5|2168|3986
1642165240000|2022-01-14 13:00:40|2168.5|2168.5|2168|2167.5|2169|2168.5|2168|2167|13423
1642165250000|2022-01-14 13:00:50|2168.5|2168|2168.5|2168|2169|2168|2168|2167|6995
1642165260000|2022-01-14 13:01:00|2169|2168.5|2169|2168.5|2169.5|2168.5|2169|2168.5|1080
1642165270000|2022-01-14 13:01:10|2169.5|2168|2168.5|2168|2169.5|2168|2168.5|2168|5500
1642165280000|2022-01-14 13:01:20|2169|2168.5|2168.5|2168|2169|2168.5|2168.5|2168|390
1642165290000|2022-01-14 13:01:30|2169||2168.5||2169||2168.5||5700
1642165300000|2022-01-14 13:01:40|2169|2168.5|2169.5|2169|2169.5|2169|2169|2168.5|437
1642165310000|2022-01-14 13:01:50|2169|2168.5|2169|2168.5|2169.5|2168.5|2169|2168.5|329
1642165320000|2022-01-14 13:02:00|2169.5|2168|2168|2167.5|2169.5|2168|2168|2167.5|4807
1642165330000|2022-01-14 13:02:10|2168.5|2168|2169|2168.5|2169|2168.5|2168|2168|14978
1642165340000|2022-01-14 13:02:20|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|500
1642165350000|2022-01-14 13:02:30|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|185
1642165360000|2022-01-14 13:02:40|2168.5|2168|2169|2168|2169|2168.5|2168.5|2168|1136
1642165370000|2022-01-14 13:02:50|2168.5|2168.5|2168.5|2168|2169|2168.5|2168.5|2168|3217
1642165380000|2022-01-14 13:03:00|2169|2168.5|2169.5|2169|2170|2169|2168.5|2168|1361
1642165390000|2022-01-14 13:03:10|2170|2169.5|2170.5|2170|2170.5|2170|2170|2169.5|7650
1642165400000|2022-01-14 13:03:20|2170|2169.5|2171|2170|2171|2170.5|2170|2169.5|1066
1642165410000|2022-01-14 13:03:30|2171.5|2170.5|2171|2170.5|2171.5|2171|2170.5|2170|474
1642165420000|2022-01-14 13:03:40|2171.5|2171|2171|2170.5|2171.5|2171|2171|2170.5|691
1642165430000|2022-01-14 13:03:50|2171.5|2171|2171.5|2171|2171.5|2171|2171|2170.5|500
1642165440000|2022-01-14 13:04:00|2171|2170.5|2171|2170.5|2171.5|2171|2170.5|2170|500
1642165450000|2022-01-14 13:04:10|2170.5|2170|2169.5|2169|2170.5|2170|2169.5|2169|3144
1642165460000|2022-01-14 13:04:20|2170|2169.5|2169.5|2169|2170|2169.5|2169.5|2169|185
1642165470000|2022-01-14 13:04:30|2170|2169.5|2169.5|2169|2170|2169.5|2169.5|2169|661
1642165480000|2022-01-14 13:04:40|2169|2168.5|2170|2169|2170|2169.5|2169|2168.5|2469
1642165490000|2022-01-14 13:04:50||2169.5||2169.5||2169.5||2169|0
1642165500000|2022-01-14 13:05:00|||||||||700
1642165510000|2022-01-14 13:05:10|2169.5|2169|2169.5|2169|2170|2169.5|2169.5|2169|186
1642165520000|2022-01-14 13:05:20|2170|2169.5|2170|2169|2170|2169.5|2169.5|2169|0
1642165530000|2022-01-14 13:05:30|2169.5|2169.5|2169|2168|2169.5|2169.5|2169|2168|1949
1642165540000|2022-01-14 13:05:40|2168.5|2168.5|2168.5|2168|2168.5|2168.5|2168.5|2168|0
1642165550000|2022-01-14 13:05:50|||||||||500
1642165560000|2022-01-14 13:06:00|2168|2167.5|2168|2167.5|2168|2167.5|2167.5|2166.5|6883
1642165570000|2022-01-14 13:06:10|2167.5|2167|2167.5|2167|2168|2167.5|2167.5|2167|3185
1642165580000|2022-01-14 13:06:20|2167|2166.5|2167.5|2166.5|2167.5|2167|2167|2166.5|2645
1642165590000|2022-01-14 13:06:30|2167|2167|2167|2166.5|2167|2167|2167|2166.5|374
1642165600000|2022-01-14 13:06:40|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2166.5|2299
1642165610000|2022-01-14 13:06:50|2167|2166.5|2166.5|2166|2167|2167|2166.5|2166|2060
1642165620000|2022-01-14 13:07:00|2167|2166.5|2166.5|2166|2167|2166.5|2166.5|2166|1639
1642165630000|2022-01-14 13:07:10|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|1153
1642165640000|2022-01-14 13:07:20|2166.5|2166|2166.5|2166|2166.5|2166.5|2166.5|2166|744
1642165650000|2022-01-14 13:07:30|2167|2166.5|2167|2166|2167|2166.5|2167|2166|1141
1642165660000|2022-01-14 13:07:40|2166.5|2166.5|2167|2166.5|2167|2166.5|2166.5|2166.5|0
1642165670000|2022-01-14 13:07:50|2166.5|2166|2166.5|2166|2167|2166|2166.5|2166|186
1642165680000|2022-01-14 13:08:00||2165.5||2165.5||2165.5||2165.5|688
1642165690000|2022-01-14 13:08:10|2166|2165|2165.5|2165|2166|2165.5|2165.5|2165|19
1642165710000|2022-01-14 13:08:30|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|12179
1642165720000|2022-01-14 13:08:40|||||||||6
1642165730000|2022-01-14 13:08:50|2165.5|2165|2165.5|2164.5|2165.5|2165|2165.5|2164.5|1012
1642165740000|2022-01-14 13:09:00|2165|2164|2164.5|2164|2165|2164.5|2164.5|2164|979
1642165750000|2022-01-14 13:09:10|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|1250
1642165760000|2022-01-14 13:09:20|2164|2163.5|2163|2162.5|2164|2163.5|2163|2162.5|6312
1642165770000|2022-01-14 13:09:30|2163.5|2163|2164|2163|2164|2163|2163.5|2163|3296
1642165780000|2022-01-14 13:09:40|2163.5|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|2500
1642165800000|2022-01-14 13:10:00|2163|2162.5|2163|2162.5|2163.5|2163|2163|2162.5|880
1642165820000|2022-01-14 13:10:20|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|188
1642165830000|2022-01-14 13:10:30|2163|2161.5|2162.5|2162|2163|2162|2162.5|2161.5|51398
1642165840000|2022-01-14 13:10:40|2163||2162.5||2163||2162.5||6800
1642165850000|2022-01-14 13:10:50|2163|2162.5|2162.5|2162|2163|2162.5|2162.5|2162|1664
1642165860000|2022-01-14 13:11:00|2163|2162.5|2163|2162.5|2163.5|2163|2163|2162.5|5464
1642165870000|2022-01-14 13:11:10|2163.5|2163|2163.5|2163|2164|2163|2163.5|2163|1689
1642165900000|2022-01-14 13:11:40|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|1476
1642165910000|2022-01-14 13:11:50|2162.5|2162|2163|2162|2163|2162|2162.5|2162|685
1642165920000|2022-01-14 13:12:00|2162.5|2162.5|2163|2162.5|2163|2162.5|2162.5|2162.5|400
1642165930000|2022-01-14 13:12:10|2163.5|2163|2163|2162.5|2163.5|2163|2163|2162.5|1569
1642165940000|2022-01-14 13:12:20|2162.5|2162|2162.5|2162|2163|2162|2162.5|2162|7948
1642165950000|2022-01-14 13:12:30|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|1500
1642165960000|2022-01-14 13:12:40|2163|2162.5|2163|2162.5|2163|2162.5|2162.5|2162.5|2230
1642165980000|2022-01-14 13:13:00|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|402
1642165990000|2022-01-14 13:13:10|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163|370
1642166000000|2022-01-14 13:13:20|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|185
1642166010000|2022-01-14 13:13:30|2164|2163.5|2164|2163.5|2164.5|2164|2164|2163.5|583
1642166020000|2022-01-14 13:13:40|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|0
1642166030000|2022-01-14 13:13:50|||||||||144
1642166040000|2022-01-14 13:14:00|2164|2163.5|2164|2163|2164|2163.5|2163.5|2162.5|14429
1642166050000|2022-01-14 13:14:10||2163.5||2163.5||2163.5||2163.5|500
1642166060000|2022-01-14 13:14:20|2163.5|2163|2163.5|2163|2164|2163.5|2163.5|2163|1645
1642166070000|2022-01-14 13:14:30|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163|871
1642166080000|2022-01-14 13:14:40|2164.5|2164|2164|2163.5|2165|2164|2164|2163.5|5889
1642166100000|2022-01-14 13:15:00|2164.5||2164||2164.5||2164||2294
1642166110000|2022-01-14 13:15:10|2163.5|2163|2164|2163.5|2164|2163.5|2163.5|2163|3312
1642166120000|2022-01-14 13:15:20|2163.5|2163|2164|2163|2164|2163.5|2163.5|2163|224
1642166130000|2022-01-14 13:15:30|2164.5|2163.5|2163.5|2163|2164.5|2164|2163.5|2163|3903
1642166140000|2022-01-14 13:15:40|2164|2163.5|2164|2163.5|2164|2163.5|2163.5|2163|2243
1642166150000|2022-01-14 13:15:50|2163.5|2163|2163.5|2163|2164|2163|2163.5|2163|750
1642166160000|2022-01-14 13:16:00|2164||2163.5||2164||2163.5||1176
1642166170000|2022-01-14 13:16:10|2164|2163.5|2164|2163|2164|2163.5|2164|2163|820
1642166180000|2022-01-14 13:16:20|2163.5|2163.5|2164.5|2164|2164.5|2164|2163.5|2163.5|3847
1642166190000|2022-01-14 13:16:30|2165|2163.5|2164|2163.5|2165|2163.5|2164|2163.5|3456
1642166200000|2022-01-14 13:16:40|2164.5|2164|2164|2163.5|2164.5|2164|2164|2163.5|2822
1642166210000|2022-01-14 13:16:50|||||||||150
1642166220000|2022-01-14 13:17:00|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|916
1642166250000|2022-01-14 13:17:30|2164|2163.5|2164|2163|2164|2163.5|2163.5|2163|4237
1642166260000|2022-01-14 13:17:40|2164.5|2163.5|2164|2163.5|2164.5|2163.5|2164|2163.5|4039
1642166280000|2022-01-14 13:18:00|2163.5|2163|2163.5|2163|2164|2163|2163.5|2163|676
1642166290000|2022-01-14 13:18:10||2162.5||2162.5||2162.5||2162.5|1182
1642166300000|2022-01-14 13:18:20|2163|2162|2161.5|2161|2163|2162|2161.5|2161|6547
1642166310000|2022-01-14 13:18:30|2161|2160.5|2161|2160.5|2161.5|2161|2161|2160.5|2566
1642166320000|2022-01-14 13:18:40|||||||||18
1642166330000|2022-01-14 13:18:50|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|5067
1642166340000|2022-01-14 13:19:00|2160.5|2160|2160|2159.5|2160.5|2160|2159.5|2159|2916
1642166350000|2022-01-14 13:19:10|2160.5|2160|2160.5|2159.5|2160.5|2160|2160.5|2159.5|500
1642166360000|2022-01-14 13:19:20||2160||2160||2160||2159.5|0
1642166370000|2022-01-14 13:19:30||2159.5||2160||2160||2159.5|0
1642166380000|2022-01-14 13:19:40|||||||||5760
1642166390000|2022-01-14 13:19:50|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|189
1642166400000|2022-01-14 13:20:00|2160.5|2160|2160.5|2160|2161|2160|2160|2159.5|2192
1642166410000|2022-01-14 13:20:10|2161|2160.5|2161|2160|2161|2160.5|2161|2160|8445
1642166420000|2022-01-14 13:20:20||2160.5||2160.5||2160.5||2160|0
1642166430000|2022-01-14 13:20:30||2160||2160.5||2160.5||2160|0
1642166440000|2022-01-14 13:20:40|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|686
1642166460000|2022-01-14 13:21:00|2160.5|2160|2160.5|2160|2161|2160.5|2160.5|2160|1211
1642166470000|2022-01-14 13:21:10|2160|2159.5|2160|2159.5|2160|2160|2160|2159.5|0
1642166480000|2022-01-14 13:21:20|||||||||1000
1642166490000|2022-01-14 13:21:30|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|501
1642166500000|2022-01-14 13:21:40|||||||||862
1642166510000|2022-01-14 13:21:50|2159|2158.5|2158.5|2158|2159|2158.5|2158.5|2158|6749
1642166520000|2022-01-14 13:22:00|2158|2157.5|2157.5|2157|2158.5|2157.5|2157.5|2157|13407
1642166530000|2022-01-14 13:22:10|2157|2156.5|2157|2156|2157.5|2157|2156.5|2156|4431
1642166540000|2022-01-14 13:22:20|2156.5||2156.5||2156.5||2156.5||0
1642166560000|2022-01-14 13:22:40|2157|2156.5|2157.5|2157|2158|2157.5|2156.5|2156.5|8742
1642166570000|2022-01-14 13:22:50|2158|2157.5|2158|2157|2158|2157.5|2157.5|2157|1048
1642166580000|2022-01-14 13:23:00|2157.5|2157.5|2158|2157.5|2158|2157.5|2157.5|2157.5|620
1642166590000|2022-01-14 13:23:10|2157.5|2157|2158|2157.5|2158|2157.5|2157.5|2157|500
1642166600000|2022-01-14 13:23:20|2157.5|2157|2157.5|2157|2157.5|2157.5|2157.5|2157|0
1642166610000|2022-01-14 13:23:30|2158|2157.5|2157.5|2157|2158|2157.5|2157.5|2157|1292
1642166620000|2022-01-14 13:23:40|2158||2157.5||2158||2157.5||3887
1642166630000|2022-01-14 13:23:50|2158|2157.5|2158|2157.5|2158|2157.5|2157.5|2157|5512
1642166650000|2022-01-14 13:24:10|||||||||500
1642166660000|2022-01-14 13:24:20|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|3649
1642166670000|2022-01-14 13:24:30|2158.5|2158|2158.5|2157.5|2158.5|2158|2158|2157.5|3766
1642166680000|2022-01-14 13:24:40|2158|2158|2158.5|2158|2158.5|2158|2158|2157.5|535
1642166700000|2022-01-14 13:25:00|2158|2157.5|2158.5|2158|2159|2158|2158|2157.5|7026
1642166710000|2022-01-14 13:25:10|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|1266
1642166720000|2022-01-14 13:25:20|2158.5|2158|2159|2158.5|2159|2158.5|2158.5|2158|500
1642166730000|2022-01-14 13:25:30|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158.5|1028
1642166740000|2022-01-14 13:25:40|2158.5|2158|2158.5|2158|2158.5|2158.5|2158.5|2158|500
1642166750000|2022-01-14 13:25:50|2159|2158.5|2159|2158.5|2159|2158.5|2158.5|2158|429
1642166760000|2022-01-14 13:26:00|2158.5|2158|2159|2158.5|2159|2158.5|2158.5|2158|765
1642166780000|2022-01-14 13:26:20|2159.5|2159|2159.5|2159|2160|2159.5|2159.5|2159|2551
1642166790000|2022-01-14 13:26:30|||||||||200
1642166800000|2022-01-14 13:26:40|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|3252
1642166810000|2022-01-14 13:26:50|2159.5|2159|2160|2159.5|2160.5|2159.5|2159.5|2159|5199
1642166820000|2022-01-14 13:27:00|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|2500
1642166850000|2022-01-14 13:27:30|2160.5|2160|2160.5|2160|2160.5|2160|2160|2159.5|4034
1642166860000|2022-01-14 13:27:40||2159.5||2160||2160||2159.5|0
1642166870000|2022-01-14 13:27:50||2159.5||2160||2160||2159.5|1022
1642166880000|2022-01-14 13:28:00|2160|2159.5|2160|2159.5|2160|2160|2160|2159.5|0
1642166920000|2022-01-14 13:28:40|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|1327
1642166930000|2022-01-14 13:28:50|2161|2160.5|2161|2160|2161|2160.5|2160.5|2160|2362
1642166940000|2022-01-14 13:29:00|2160.5|2160.5|2161|2160|2161|2160.5|2160.5|2160|0
1642166950000|2022-01-14 13:29:10|2160.5|2160.5|2161|2160.5|2161|2160.5|2160.5|2160|0
1642166960000|2022-01-14 13:29:20|2161.5||2161||2161.5||2161||500
1642166970000|2022-01-14 13:29:30|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|275
1642166980000|2022-01-14 13:29:40|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|1199
1642167000000|2022-01-14 13:30:00|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2160.5|2217
1642167010000|2022-01-14 13:30:10|2161.5|2161|2160|2159.5|2161.5|2161.5|2160|2159|1082
1642167020000|2022-01-14 13:30:20|2160.5|2160|2160|2159.5|2160.5|2160|2159.5|2159|2040
1642167030000|2022-01-14 13:30:30|2160.5|2160|2160.5|2160|2161.5|2161|2160.5|2159.5|1955
1642167040000|2022-01-14 13:30:40|2161|2159.5|2160.5|2160|2161|2160|2160|2159.5|0
1642167050000|2022-01-14 13:30:50|2160|2159.5|2161.5|2161|2162|2161|2160|2159.5|14019
1642167060000|2022-01-14 13:31:00|2162|2160.5|2161.5|2160.5|2162|2161.5|2161|2160.5|736
1642167070000|2022-01-14 13:31:10|2162|2161|2162.5|2161.5|2162.5|2162|2161.5|2161|2777
1642167080000|2022-01-14 13:31:20|2162|2162|2162|2161|2162.5|2162|2161.5|2161|1213
1642167090000|2022-01-14 13:31:30|2161.5|2160.5|2161|2160.5|2161.5|2160.5|2161|2160.5|895
1642167100000|2022-01-14 13:31:40|2160.5|2160|2160.5|2159.5|2161|2160|2160|2159.5|1188
1642167110000|2022-01-14 13:31:50|2161|2160|2161|2160|2161|2160.5|2161|2159.5|1500
1642167120000|2022-01-14 13:32:00|2160.5|2160.5|2160.5|2159.5|2160.5|2160.5|2160|2159.5|8390
1642167130000|2022-01-14 13:32:10|2161|2160|2161|2160|2161|2160|2161|2160|0
1642167150000|2022-01-14 13:32:30|2161.5|2160.5|2161|2160.5|2161.5|2160.5|2161|2160.5|1631
1642167160000|2022-01-14 13:32:40|2161.5|2161|2162|2161.5|2162|2161.5|2161|2161|1938
1642167180000|2022-01-14 13:33:00|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160|676
1642167190000|2022-01-14 13:33:10|2160.5|2160|2160.5|2160|2161|2160.5|2160.5|2160|2929
1642167200000|2022-01-14 13:33:20|2161|2160.5|2161|2160|2161|2160.5|2160.5|2160|1220
1642167210000|2022-01-14 13:33:30|2160.5|2160.5|2160.5|2160|2161|2160.5|2160|2159.5|2534
1642167220000|2022-01-14 13:33:40|2160|2159.5|2160.5|2160|2161|2160.5|2159.5|2159|3826
1642167230000|2022-01-14 13:33:50|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|264
1642167260000|2022-01-14 13:34:20|2159.5|2159|2159.5|2158.5|2159.5|2159|2159|2158.5|2885
1642167270000|2022-01-14 13:34:30|2159|2159|2159.5|2159|2159.5|2159|2159|2158.5|0
1642167280000|2022-01-14 13:34:40|2160|2158.5|2160|2159|2160|2159.5|2159.5|2158.5|5218
1642167290000|2022-01-14 13:34:50|2159.5|2159.5|2159.5|2159|2159.5|2159.5|2159.5|2158.5|0
1642167300000|2022-01-14 13:35:00|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|875
1642167310000|2022-01-14 13:35:10|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|686
1642167320000|2022-01-14 13:35:20|2160|2159.5|2160.5|2160|2161|2160|2160|2159.5|1039
1642167330000|2022-01-14 13:35:30|2160|2159.5|2160|2159.5|2160.5|2159.5|2160|2159.5|888
1642167340000|2022-01-14 13:35:40|2159.5|2159|2160|2159.5|2160|2159.5|2159.5|2159|1789
1642167350000|2022-01-14 13:35:50|2159.5|2159|2160|2159|2160|2159.5|2159.5|2159|3192
1642167360000|2022-01-14 13:36:00|2159.5|2158.5|2159|2158.5|2159.5|2158.5|2159|2158.5|255
1642167380000|2022-01-14 13:36:20|2158.5|2158|2158.5|2158|2159|2158|2158.5|2158|25
1642167400000|2022-01-14 13:36:40|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|11399
1642167410000|2022-01-14 13:36:50|2158.5|2158|2158.5|2158|2158.5|2158|2158|2157.5|1402
1642167420000|2022-01-14 13:37:00|2159|2158.5|2159|2158.5|2159.5|2159|2159|2158.5|806
1642167460000|2022-01-14 13:37:40|2159.5||2159||2159.5||2159||1829
1642167470000|2022-01-14 13:37:50|||||||||757
1642167480000|2022-01-14 13:38:00|||||||||450
1642167490000|2022-01-14 13:38:10||2158||2158.5||2158.5||2158|8598
1642167500000|2022-01-14 13:38:20|2159.5|2159|2159.5|2159|2159.5|2159|2159|2158.5|1173
1642167510000|2022-01-14 13:38:30|||||||||400
1642167520000|2022-01-14 13:38:40||2158.5||2159||2159||2158.5|21
1642167530000|2022-01-14 13:38:50|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|385
1642167540000|2022-01-14 13:39:00|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|1244
1642167550000|2022-01-14 13:39:10|2160|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|6057
1642167560000|2022-01-14 13:39:20|2159.5|2159|2160|2159|2160|2159|2159.5|2159|189
1642167570000|2022-01-14 13:39:30|2159.5|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|606
1642167580000|2022-01-14 13:39:40||2158.5||2158.5||2159||2158.5|350
1642167590000|2022-01-14 13:39:50|2160|2159|2160|2159|2160|2159.5|2160|2158.5|8490
1642167600000|2022-01-14 13:40:00|2159.5|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|0
1642167610000|2022-01-14 13:40:10|||||||||667
1642167620000|2022-01-14 13:40:20|2160.5|2160|2160|2159.5|2160.5|2160|2159.5|2158.5|10008
1642167630000|2022-01-14 13:40:30|2160.5|2160|2161|2160|2161|2160.5|2160|2159.5|8994
1642167640000|2022-01-14 13:40:40|2160.5|2160.5|2162.5|2161.5|2162.5|2161.5|2160.5|2160|5443
1642167650000|2022-01-14 13:40:50|2163|2162|2162.5|2162|2163|2162|2162.5|2162|1219
1642167660000|2022-01-14 13:41:00|2163|2162.5|2162.5|2161.5|2163|2162.5|2162.5|2161.5|185
1642167670000|2022-01-14 13:41:10|2162||2162||2162||2162||0
1642167680000|2022-01-14 13:41:20|2162.5|2162|2163.5|2163|2163.5|2163|2162.5|2162|1164
1642167690000|2022-01-14 13:41:30|2163|2162.5|2163.5|2163|2164|2163|2163|2162.5|1287
1642167700000|2022-01-14 13:41:40|2164|2163.5|2162.5|2162|2164|2163.5|2162.5|2162|45529
1642167710000|2022-01-14 13:41:50|2163|2161.5|2161.5|2161|2163|2161.5|2161.5|2161|1726
1642167720000|2022-01-14 13:42:00|2161|2160.5|2160.5|2159.5|2161|2160.5|2160.5|2159.5|1293
1642167730000|2022-01-14 13:42:10|2160|2160|2161|2160|2161|2160|2160|2160|186
1642167740000|2022-01-14 13:42:20|2160.5||2160.5||2160.5||2160.5||0
1642167750000|2022-01-14 13:42:30|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|1288
1642167760000|2022-01-14 13:42:40|2159.5|2159|2159.5|2159|2160|2159|2159.5|2159|186
1642167770000|2022-01-14 13:42:50||2158.5||2159||2159||2158.5|0
1642167780000|2022-01-14 13:43:00|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|687
1642167790000|2022-01-14 13:43:10|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|277
1642167800000|2022-01-14 13:43:20|2160|2159.5|2160.5|2160|2161|2160|2160|2159.5|1110
1642167820000|2022-01-14 13:43:40|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|1361
1642167830000|2022-01-14 13:43:50|2161|2159.5|2160.5|2160|2161|2160|2160.5|2159.5|742
1642167840000|2022-01-14 13:44:00|2160|2159.5|2160|2159.5|2160|2160|2160|2159.5|0
1642167850000|2022-01-14 13:44:10|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2159.5|0
1642167860000|2022-01-14 13:44:20|2161|2160.5|2160.5|2160|2161|2160.5|2160.5|2160|572
1642167870000|2022-01-14 13:44:30|||||||||772
1642167880000|2022-01-14 13:44:40|2161|2160.5|2161|2160|2161|2160.5|2160.5|2160|501
1642167890000|2022-01-14 13:44:50|2160.5|2160.5|2160.5|2160|2160.5|2160.5|2160.5|2160|0
1642167900000|2022-01-14 13:45:00|2161|2160.5|2160.5|2160|2161|2160.5|2160.5|2160|654
1642167910000|2022-01-14 13:45:10|2161|2160.5|2160.5|2160|2161|2160.5|2160.5|2160|653
1642167920000|2022-01-14 13:45:20|2161|2160.5|2161|2160.5|2161|2160.5|2160.5|2160|1712
1642167930000|2022-01-14 13:45:30|2160.5|2160|2160.5|2160|2160.5|2160.5|2160.5|2160|0
1642167940000|2022-01-14 13:45:40|2161|2160.5|2160.5|2160|2161|2160.5|2160.5|2160|573
1642167950000|2022-01-14 13:45:50|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|652
1642167960000|2022-01-14 13:46:00|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|2269
1642167970000|2022-01-14 13:46:10|2160.5|2160|2160|2159.5|2160.5|2160.5|2160|2159.5|1016
1642167980000|2022-01-14 13:46:20|||||||||500
1642167990000|2022-01-14 13:46:30|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|1033
1642168010000|2022-01-14 13:46:50|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|9786
1642168020000|2022-01-14 13:47:00|2159|2158.5|2159.5|2158.5|2159.5|2159|2159|2158.5|935
1642168030000|2022-01-14 13:47:10||2159||2159||2159||2158.5|0
1642168040000|2022-01-14 13:47:20|2160|2158.5|2159|2158.5|2160|2158.5|2159|2158.5|3249
1642168050000|2022-01-14 13:47:30|2158.5|2158|2159|2158|2159|2158|2158.5|2158|186
1642168060000|2022-01-14 13:47:40|2159.5|2158.5|2159|2158.5|2159.5|2159|2159|2158.5|994
1642168080000|2022-01-14 13:48:00|2159.5|2159|2159.5|2159|2159.5|2159|2159|2158.5|558
1642168090000|2022-01-14 13:48:10|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|1103
1642168100000|2022-01-14 13:48:20|2159.5|2159|2159.5|2159|2160|2159|2159.5|2159|0
1642168110000|2022-01-14 13:48:30|2160|2159.5|2159.5|2158.5|2160|2159.5|2159.5|2158.5|934
1642168120000|2022-01-14 13:48:40|2159|2158|2158.5|2158|2159|2158|2158.5|2158|0
1642168130000|2022-01-14 13:48:50|2158|2157.5|2157.5|2157|2158|2157.5|2157.5|2157|6332
1642168140000|2022-01-14 13:49:00|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|1154
1642168160000|2022-01-14 13:49:20||2157||2157.5||2157.5||2157|186
1642168180000|2022-01-14 13:49:40|||||||||1024
1642168200000|2022-01-14 13:50:00||2157||2157.5||2157.5||2157|3000
1642168210000|2022-01-14 13:50:10||2157||2157.5||2157.5||2157|0
1642168220000|2022-01-14 13:50:20|2157.5|2157|2157.5|2157|2157.5|2157.5|2157.5|2157|641
1642168240000|2022-01-14 13:50:40||2156.5||2157||2157||2156.5|3964
1642168250000|2022-01-14 13:50:50||2156.5||2157||2157||2156.5|43820
1642168260000|2022-01-14 13:51:00|2157|2156.5|2157|2156|2157|2157|2157|2156|10189
1642168270000|2022-01-14 13:51:10|2156.5|2156.5|2156|2155|2156.5|2156.5|2155.5|2155|9607
1642168280000|2022-01-14 13:51:20|2156.5|2155.5|2157.5|2157|2157.5|2157|2156.5|2155.5|2196
1642168290000|2022-01-14 13:51:30|2158|2157.5|2158|2157.5|2158|2157.5|2157.5|2157|1474
1642168300000|2022-01-14 13:51:40|2157.5|2157|2158|2157.5|2158|2157.5|2157.5|2157|1055
1642168330000|2022-01-14 13:52:10|2157.5|2157|2158|2157.5|2158|2157.5|2157.5|2157|1022
1642168340000|2022-01-14 13:52:20|2158.5|2158|2159|2158.5|2159|2158.5|2158.5|2158|885
1642168350000|2022-01-14 13:52:30|2159.5||2159||2159.5||2159||0
1642168360000|2022-01-14 13:52:40|2159.5|2158|2160.5|2159.5|2160.5|2159.5|2159.5|2158|6328
1642168370000|2022-01-14 13:52:50|2161|2160|2160.5|2160|2161|2160|2160.5|2160|629
1642168380000|2022-01-14 13:53:00|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|626
1642168390000|2022-01-14 13:53:10|2160|2159.5|2160|2159|2160|2159.5|2160|2159|414
1642168400000|2022-01-14 13:53:20|2159.5|2159.5|2159|2158|2160|2159.5|2159|2158|500
1642168420000|2022-01-14 13:53:40|2159.5|2158.5|2159.5|2159|2159.5|2159|2159.5|2158.5|1173
1642168430000|2022-01-14 13:53:50|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|388
1642168440000|2022-01-14 13:54:00|2159|2158.5|2159|2158.5|2159|2159|2159|2158.5|3835
1642168450000|2022-01-14 13:54:10|2158.5|2158|2158.5|2158|2159|2158.5|2158.5|2157.5|900
1642168460000|2022-01-14 13:54:20|2159|2158.5|2158.5|2158|2159|2158.5|2158.5|2158|211
1642168470000|2022-01-14 13:54:30|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158|500
1642168480000|2022-01-14 13:54:40|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|1250
1642168490000|2022-01-14 13:54:50|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|694
1642168500000|2022-01-14 13:55:00|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158.5|869
1642168510000|2022-01-14 13:55:10||2158||2158.5||2158.5||2158|0
1642168520000|2022-01-14 13:55:20||2158||2158.5||2158.5||2158|0
1642168530000|2022-01-14 13:55:30|2159.5|2158|2159.5|2159|2159.5|2159|2159.5|2158|487
1642168540000|2022-01-14 13:55:40|2160|2159.5|2160.5|2159.5|2160.5|2159.5|2159.5|2159.5|1122
1642168560000|2022-01-14 13:56:00|2160|2159|2160|2159.5|2160|2159.5|2159.5|2159|1104
1642168570000|2022-01-14 13:56:10||2159||2159.5||2159.5||2159|0
1642168580000|2022-01-14 13:56:20|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|19155
1642168590000|2022-01-14 13:56:30|2160.5|2160|2160.5|2160|2161|2160|2160.5|2160|728
1642168600000|2022-01-14 13:56:40|2160|2159.5|2160|2159.5|2160|2160|2160|2159.5|0
1642168620000|2022-01-14 13:57:00|2160.5|2160|2161|2160.5|2161.5|2160.5|2160.5|2160|2056
1642168630000|2022-01-14 13:57:10|2161.5|2160|2161|2160|2161.5|2160|2161|2160|1511
1642168640000|2022-01-14 13:57:20|2160.5|2160.5|2161|2160.5|2161|2160.5|2160.5|2160|1777
1642168650000|2022-01-14 13:57:30|2160.5|2160|2160|2159.5|2160.5|2160.5|2160|2159.5|342
1642168660000|2022-01-14 13:57:40|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|1747
1642168680000|2022-01-14 13:58:00|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|826
1642168690000|2022-01-14 13:58:10|||||||||280
1642168700000|2022-01-14 13:58:20|2161|2160.5|2160.5|2160|2161|2160.5|2160.5|2160|422
1642168710000|2022-01-14 13:58:30|2161|2159.5|2160.5|2160|2161|2160.5|2160.5|2159.5|844
1642168720000|2022-01-14 13:58:40|||||||||200
1642168740000|2022-01-14 13:59:00|2160|2159.5|2160|2159.5|2160.5|2160|2160|2159.5|1928
1642168770000|2022-01-14 13:59:30|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|1692
1642168800000|2022-01-14 14:00:00|2160.5|2160|2162|2161.5|2162|2161.5|2160.5|2160|1844
1642168810000|2022-01-14 14:00:10|2161.5|2161|2161.5|2161|2161.5|2161.5|2161|2160.5|0
1642168820000|2022-01-14 14:00:20|2161|2160.5|2160|2159.5|2161.5|2161|2160|2159.5|1503
1642168830000|2022-01-14 14:00:30|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|648
1642168840000|2022-01-14 14:00:40|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|1213
1642168850000|2022-01-14 14:00:50|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|253
1642168860000|2022-01-14 14:01:00||2160||2160.5||2160.5||2160|667
1642168870000|2022-01-14 14:01:10|2160.5|2160|2160.5|2160|2160.5|2160.5|2160.5|2160|0
1642168880000|2022-01-14 14:01:20|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|186
1642168890000|2022-01-14 14:01:30|2161.5|2161|2161.5|2161|2162|2161.5|2161.5|2161|446
1642168920000|2022-01-14 14:02:00|2162|2161.5|2162|2161.5|2162|2161.5|2161.5|2161.5|811
1642168930000|2022-01-14 14:02:10|2162.5|2162|2162.5|2162|2163|2162.5|2162.5|2162|779
1642168950000|2022-01-14 14:02:30|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161|2934
1642168960000|2022-01-14 14:02:40|2162.5||2162.5||2162.5||2162.5||420
1642168970000|2022-01-14 14:02:50|2163|2162|2162.5|2162|2163|2162|2162.5|2162|731
1642168980000|2022-01-14 14:03:00|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161|6277
1642168990000|2022-01-14 14:03:10|2162.5||2162.5||2162.5||2162.5||85
1642169000000|2022-01-14 14:03:20|2163|2162|2163.5|2163|2163.5|2163|2163|2162|427
1642169010000|2022-01-14 14:03:30|2163|2162.5|2163.5|2162.5|2163.5|2163|2163|2162.5|467
1642169020000|2022-01-14 14:03:40|2164|2163|2163.5|2163|2164|2163|2163.5|2163|0
1642169030000|2022-01-14 14:03:50|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|229
1642169040000|2022-01-14 14:04:00|2163.5|2163|2164.5|2164|2164.5|2164|2163.5|2163|5049
1642169060000|2022-01-14 14:04:20|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|798
1642169070000|2022-01-14 14:04:30|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|23
1642169080000|2022-01-14 14:04:40|2164.5|2164|2164.5|2163.5|2164.5|2164|2164|2163.5|1555
1642169090000|2022-01-14 14:04:50||2164||2164||2164||2163.5|0
1642169100000|2022-01-14 14:05:00|2164|2163.5|2163.5|2163|2164|2163.5|2163|2162.5|8655
1642169110000|2022-01-14 14:05:10|2163|2162.5|2163|2162.5|2164|2163|2163|2162.5|3749
1642169120000|2022-01-14 14:05:20|2163.5|2163|2163|2162.5|2163.5|2163|2163|2162.5|4161
1642169130000|2022-01-14 14:05:30|2162.5|2162|2162.5|2162|2163|2162.5|2162.5|2162|0
1642169140000|2022-01-14 14:05:40|2163|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|1587
1642169150000|2022-01-14 14:05:50|2163.5|2163|2163.5|2163|2164|2163|2163|2162.5|699
1642169160000|2022-01-14 14:06:00|2163|2162.5|2163.5|2162.5|2163.5|2163|2163|2162.5|416
1642169170000|2022-01-14 14:06:10||2163||2163||2163||2163|0
1642169180000|2022-01-14 14:06:20|2164|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|1263
1642169190000|2022-01-14 14:06:30|2164|2163.5|2164.5|2164|2165|2164.5|2164|2163.5|8132
1642169200000|2022-01-14 14:06:40|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|2881
1642169210000|2022-01-14 14:06:50|2165|2164.5|2165|2164|2165|2164.5|2164.5|2164|1927
1642169220000|2022-01-14 14:07:00|2164.5|2163.5|2164|2163.5|2165|2163.5|2164|2163.5|263
1642169230000|2022-01-14 14:07:10|2164.5|2164|2164.5|2164|2164.5|2164|2164|2163.5|1176
1642169240000|2022-01-14 14:07:20|2165|2164.5|2165|2164|2165|2164.5|2164.5|2164|1901
1642169250000|2022-01-14 14:07:30|2164.5|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|500
1642169260000|2022-01-14 14:07:40|2165|2164.5|2165|2164.5|2165|2164.5|2164.5|2164|1468
1642169270000|2022-01-14 14:07:50|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|1724
1642169280000|2022-01-14 14:08:00|2166|2165.5|2166|2165|2166|2165.5|2165.5|2165|3251
1642169290000|2022-01-14 14:08:10|2165.5|2165.5|2166|2165.5|2166|2165.5|2165.5|2165|2157
1642169300000|2022-01-14 14:08:20|2166.5|2165|2166|2165|2166.5|2165.5|2165.5|2165|199
1642169310000|2022-01-14 14:08:30|2165.5|2165.5|2166|2165.5|2166|2165.5|2165.5|2165|1337
1642169320000|2022-01-14 14:08:40|2166.5|2165|2166|2165.5|2166.5|2166|2166|2165|8660
1642169330000|2022-01-14 14:08:50||2165||2165.5||2165.5||2165|928
1642169340000|2022-01-14 14:09:00|2165.5|2165|2165|2164.5|2165.5|2165.5|2165|2164.5|1235
1642169350000|2022-01-14 14:09:10|||||||||1000
1642169360000|2022-01-14 14:09:20|2165.5|2165|2166|2165|2166|2165|2165.5|2164.5|1012
1642169370000|2022-01-14 14:09:30|2166.5|2165.5|2166.5|2166|2166.5|2166|2166|2165.5|3718
1642169380000|2022-01-14 14:09:40|2167|2165.5|2166.5|2166|2167|2166|2166.5|2165.5|1500
1642169390000|2022-01-14 14:09:50|2166|2165.5|2166.5|2166|2166.5|2166|2166|2165.5|2432
1642169400000|2022-01-14 14:10:00|2166|2165.5|2166|2165.5|2166.5|2166|2166|2165.5|2139
1642169410000|2022-01-14 14:10:10|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|1906
1642169420000|2022-01-14 14:10:20|2166.5|2166|2166.5|2166|2167|2166.5|2166|2165.5|854
1642169430000|2022-01-14 14:10:30|2167|2166.5|2167|2166|2167|2166.5|2166.5|2166|3078
1642169440000|2022-01-14 14:10:40|2166.5|2166.5|2166.5|2166|2166.5|2166.5|2166.5|2166|0
1642169460000|2022-01-14 14:11:00|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|5497
1642169470000|2022-01-14 14:11:10|2167|2166.5|2167|2166.5|2167.5|2167|2167|2166.5|685
1642169480000|2022-01-14 14:11:20|2167.5|2166|2166.5|2166|2167.5|2166|2166.5|2166|691
1642169490000|2022-01-14 14:11:30||2165.5||2166||2166||2165.5|0
1642169500000|2022-01-14 14:11:40|2167|2166.5|2166.5|2166|2167|2166.5|2166.5|2165.5|848
1642169510000|2022-01-14 14:11:50|2166|2165.5|2166|2165.5|2166.5|2166|2165.5|2165|4745
1642169520000|2022-01-14 14:12:00|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|659
1642169530000|2022-01-14 14:12:10|2167|2166.5|2166.5|2166|2167|2166.5|2166.5|2166|2938
1642169540000|2022-01-14 14:12:20|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|521
1642169550000|2022-01-14 14:12:30|2165.5|2165|2166.5|2166|2166.5|2166|2165.5|2165|1412
1642169560000|2022-01-14 14:12:40|2167|2166.5|2166.5|2166|2167|2166.5|2166.5|2166|450
1642169570000|2022-01-14 14:12:50|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|2003
1642169580000|2022-01-14 14:13:00|2167|2166.5|2167.5|2166.5|2167.5|2167|2167|2166.5|0
1642169590000|2022-01-14 14:13:10|2167|2167|2167|2166.5|2167|2167|2167|2166.5|17
1642169600000|2022-01-14 14:13:20|||||||||1110
1642169610000|2022-01-14 14:13:30|2166.5|2166|2167.5|2167|2167.5|2167|2166.5|2166|1751
1642169620000|2022-01-14 14:13:40|2167|2166.5|2167.5|2166.5|2167.5|2167|2167|2166.5|375
1642169630000|2022-01-14 14:13:50|||||||||6
1642169640000|2022-01-14 14:14:00|2168|2167|2168|2167.5|2168|2167.5|2168|2167|1562
1642169650000|2022-01-14 14:14:10|2168.5||2168||2168.5||2168||967
1642169660000|2022-01-14 14:14:20|||||||||23
1642169670000|2022-01-14 14:14:30|2168.5|2168|2168.5|2168|2168.5|2168|2168|2167.5|975
1642169680000|2022-01-14 14:14:40|2168|2167.5|2167|2166.5|2168|2167.5|2167|2166.5|3606
1642169700000|2022-01-14 14:15:00||2166||2166||2166.5||2166|0
1642169710000|2022-01-14 14:15:10||2166.5||2166.5||2166.5||2166|0
1642169720000|2022-01-14 14:15:20|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|712
1642169740000|2022-01-14 14:15:40|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|685
1642169750000|2022-01-14 14:15:50|2168.5|2168|2169|2168|2169|2168.5|2168.5|2168|2164
1642169760000|2022-01-14 14:16:00|2168.5|2168.5|2169|2168.5|2169|2168.5|2168.5|2168.5|0
1642169770000|2022-01-14 14:16:10|||||||||3333
1642169790000|2022-01-14 14:16:30|2169.5|2169|2170|2169.5|2170|2169.5|2169.5|2169|4385
1642169800000|2022-01-14 14:16:40|2169.5|2169|2170|2169.5|2170|2169.5|2169.5|2169|703
1642169810000|2022-01-14 14:16:50|2169.5|2169|2170|2169|2170|2169.5|2169.5|2169|1344
1642169820000|2022-01-14 14:17:00|2169.5||2169.5||2169.5||2169.5||0
1642169830000|2022-01-14 14:17:10|2169|2168.5|2169.5|2169|2170|2169|2169|2168.5|1919
1642169840000|2022-01-14 14:17:20|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|200
1642169860000|2022-01-14 14:17:40|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|0
1642169870000|2022-01-14 14:17:50|2168|2167.5|2168.5|2168|2168.5|2168|2168|2167.5|417
1642169890000|2022-01-14 14:18:10|2168|2167.5|2168.5|2168|2168.5|2168|2168|2167.5|1994
1642169900000|2022-01-14 14:18:20|2168|2167.5|2168|2167.5|2168|2167.5|2167.5|2167|2117
1642169910000|2022-01-14 14:18:30|||||||||500
1642169920000|2022-01-14 14:18:40|2167.5|2167|2167.5|2167|2168|2167.5|2167.5|2167|4075
1642169930000|2022-01-14 14:18:50|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|784
1642169940000|2022-01-14 14:19:00|2168.5|2168|2167.5|2167|2168.5|2168|2167|2166.5|7420
1642169960000|2022-01-14 14:19:20|2168|2166.5|2168|2167|2168|2167.5|2167.5|2166.5|1471
1642169970000|2022-01-14 14:19:30|2167.5|2167.5|2168|2167.5|2168|2167.5|2167.5|2167|1479
1642169980000|2022-01-14 14:19:40|2166|2165.5|2166.5|2166|2167|2166.5|2166|2165.5|55491
1642169990000|2022-01-14 14:19:50|2166|2165.5|2166|2165.5|2166|2165.5|2165.5|2165|5821
1642170000000|2022-01-14 14:20:00|2165.5|2165|2166|2165.5|2166|2165.5|2165.5|2165|2883
1642170010000|2022-01-14 14:20:10|2165.5|2165|2166|2165.5|2166|2165.5|2165.5|2165|699
1642170020000|2022-01-14 14:20:20|2165.5|2165|2165|2164.5|2165.5|2165|2165|2164.5|235
1642170030000|2022-01-14 14:20:30|2165.5|2165|2165.5|2164.5|2165.5|2165|2165.5|2164.5|1376
1642170040000|2022-01-14 14:20:40|2165||2165||2165||2165||1146
1642170050000|2022-01-14 14:20:50|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|0
1642170060000|2022-01-14 14:21:00|2165|2164.5|2165|2164.5|2165|2164.5|2164.5|2164|718
1642170070000|2022-01-14 14:21:10|2165.5|2164|2166.5|2165.5|2166.5|2166|2165.5|2164|2927
1642170080000|2022-01-14 14:21:20|2167|2166|2165.5|2164.5|2167|2166|2165.5|2164.5|36849
1642170090000|2022-01-14 14:21:30|2165|2165|2165|2164.5|2165.5|2165|2165|2164.5|809
1642170110000|2022-01-14 14:21:50|||||||||200
1642170120000|2022-01-14 14:22:00|2165.5|2165|2166.5|2166|2166.5|2166|2165.5|2165|2666
1642170130000|2022-01-14 14:22:10|2167|2166.5|2167.5|2167|2168|2167.5|2167|2166.5|4707
1642170140000|2022-01-14 14:22:20|2168|2167.5|2168|2167.5|2168|2167.5|2167.5|2167|185
1642170150000|2022-01-14 14:22:30|2167.5|2167|2167.5|2167|2168|2167.5|2167.5|2167|1469
1642170160000|2022-01-14 14:22:40|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166|1668
1642170170000|2022-01-14 14:22:50|2166.5|2166|2165|2164.5|2166.5|2166|2164.5|2164|12279
1642170180000|2022-01-14 14:23:00|2165.5||2165||2165.5||2165||0
1642170200000|2022-01-14 14:23:20|2165.5|2165|2165.5|2165|2166|2165.5|2165.5|2165|4080
1642170210000|2022-01-14 14:23:30|2166|2165.5|2165.5|2165|2166|2165.5|2165.5|2165|1733
1642170220000|2022-01-14 14:23:40|2165|2164.5|2165|2164.5|2165.5|2165|2165|2164.5|351
1642170240000|2022-01-14 14:24:00|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|1953
1642170250000|2022-01-14 14:24:10|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|3154
1642170260000|2022-01-14 14:24:20|2165|2164.5|2165|2164.5|2165|2164.5|2164.5|2164|541
1642170280000|2022-01-14 14:24:40|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|3285
1642170290000|2022-01-14 14:24:50|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|647
1642170300000|2022-01-14 14:25:00|2165|2164.5|2165|2164.5|2165|2164.5|2164.5|2164|4520
1642170310000|2022-01-14 14:25:10|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|4271
1642170320000|2022-01-14 14:25:20|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|996
1642170330000|2022-01-14 14:25:30|2165|2164.5|2165|2164.5|2165|2164.5|2164.5|2164|185
1642170340000|2022-01-14 14:25:40||2164||2164.5||2164.5||2164|0
1642170350000|2022-01-14 14:25:50|2164.5|2164|2164.5|2164|2164.5|2164|2164|2163.5|2408
1642170370000|2022-01-14 14:26:10|2165|2164.5|2166|2165|2166|2165|2164.5|2164|1325
1642170380000|2022-01-14 14:26:20|2166.5|2165.5|2165.5|2165|2166.5|2166|2165.5|2165|3675
1642170390000|2022-01-14 14:26:30|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|861
1642170400000|2022-01-14 14:26:40|2164.5|2164|2164.5|2164|2165|2164.5|2164.5|2163.5|6198
1642170410000|2022-01-14 14:26:50|2165|2164.5|2165|2164.5|2165|2164.5|2164.5|2164|466
1642170420000|2022-01-14 14:27:00|2165.5|2165|2165|2164.5|2166|2165|2164.5|2164|2843
1642170430000|2022-01-14 14:27:10|2164.5|2164|2165|2164.5|2165.5|2164.5|2164.5|2164|2054
1642170440000|2022-01-14 14:27:20|2165.5|2165|2165.5|2164.5|2165.5|2165|2165|2164.5|1410
1642170450000|2022-01-14 14:27:30|2165|2165|2165|2164.5|2165|2165|2165|2164.5|500
1642170460000|2022-01-14 14:27:40|2165.5|2165|2165.5|2164.5|2165.5|2165|2165|2164.5|710
1642170470000|2022-01-14 14:27:50|2165||2165||2165||2165||0
1642170480000|2022-01-14 14:28:00|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|467
1642170500000|2022-01-14 14:28:20|2165|2164.5|2165.5|2165|2165.5|2165|2165|2164.5|2906
1642170510000|2022-01-14 14:28:30|2166|2165.5|2165.5|2164.5|2166|2165.5|2165.5|2164.5|2172
1642170520000|2022-01-14 14:28:40||2165||2165||2165||2165|59
1642170530000|2022-01-14 14:28:50|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|636
1642170540000|2022-01-14 14:29:00|||||||||2013
1642170550000|2022-01-14 14:29:10|2164.5|2164|2164.5|2164|2165|2164.5|2164.5|2164|2047
1642170560000|2022-01-14 14:29:20|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|2750
1642170570000|2022-01-14 14:29:30|2163.5|2163|2164|2163.5|2164|2163.5|2163.5|2163|1948
1642170580000|2022-01-14 14:29:40|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|500
1642170590000|2022-01-14 14:29:50|2163|2162.5|2162|2161.5|2163|2162.5|2162|2161.5|4058
1642170600000|2022-01-14 14:30:00|2162.5|2162|2164|2163.5|2164.5|2164|2161.5|2160.5|34989
1642170610000|2022-01-14 14:30:10|2163.5|2163|2165.5|2164.5|2165.5|2165|2163.5|2163|14005
1642170620000|2022-01-14 14:30:20|2166|2165|2165.5|2165|2167|2166.5|2165|2164.5|5609
1642170630000|2022-01-14 14:30:30|2165|2164.5|2165.5|2165|2165.5|2165|2165|2164.5|3023
1642170640000|2022-01-14 14:30:40|2166|2165.5|2167|2166.5|2167|2166.5|2165.5|2165|4256
1642170650000|2022-01-14 14:30:50|2166.5|2166|2166|2165.5|2167|2166.5|2166|2165.5|3177
1642170660000|2022-01-14 14:31:00|2166.5|2166|2165|2164.5|2167|2166|2165|2164.5|3629
1642170670000|2022-01-14 14:31:10|2164.5|2164|2163|2162|2164.5|2164|2163|2162|5193
1642170680000|2022-01-14 14:31:20|2162.5|2162.5|2163.5|2163|2164|2163|2162|2161.5|2120
1642170690000|2022-01-14 14:31:30|2164|2163.5|2163|2162.5|2164|2163.5|2163|2162.5|2818
1642170700000|2022-01-14 14:31:40|2162.5|2162|2162.5|2162|2163|2162.5|2162|2161.5|3318
1642170710000|2022-01-14 14:31:50|2163|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|721
1642170720000|2022-01-14 14:32:00|2163.5|2163|2163.5|2163|2164.5|2164|2163|2162.5|4211
1642170730000|2022-01-14 14:32:10|2164|2162.5|2163|2162|2164|2163|2163|2162|2033
1642170740000|2022-01-14 14:32:20|2162.5|2162.5|2163.5|2162.5|2163.5|2163|2162.5|2162|7860
1642170750000|2022-01-14 14:32:30|2163|2163|2165|2164|2165|2164.5|2163|2163|3178
1642170760000|2022-01-14 14:32:40|2164.5|2163.5|2164.5|2164|2165|2164|2164|2163.5|963
1642170770000|2022-01-14 14:32:50|2165|2164.5|2165|2164.5|2165.5|2165|2164.5|2164|5472
1642170780000|2022-01-14 14:33:00|2164.5|2164|2164|2163.5|2165|2164.5|2163.5|2163|14284
1642170790000|2022-01-14 14:33:10|2164.5|2164|2165.5|2165|2165.5|2165|2164|2163.5|3076
1642170800000|2022-01-14 14:33:20|2165|2164.5|2166.5|2166|2166.5|2166|2165|2164.5|12200
1642170810000|2022-01-14 14:33:30|2167|2166.5|2168|2167.5|2168.5|2168|2166.5|2166|15053
1642170820000|2022-01-14 14:33:40|2167.5|2167|2168|2167.5|2168.5|2168|2167.5|2167|3719
1642170830000|2022-01-14 14:33:50|2167.5|2167|2167.5|2167|2168|2167.5|2167.5|2166.5|7831
1642170840000|2022-01-14 14:34:00|2168|2167.5|2169|2168.5|2169|2168.5|2168|2167|3652
1642170850000|2022-01-14 14:34:10|2168.5|2168|2167.5|2166.5|2169|2168.5|2167|2166.5|7901
1642170860000|2022-01-14 14:34:20|2167|2167|2167|2166.5|2168|2167.5|2167|2166.5|1469
1642170870000|2022-01-14 14:34:30|2167.5|2167|2168|2167.5|2168.5|2168|2167|2167|244
1642170880000|2022-01-14 14:34:40|2168.5|2168|2170|2169.5|2170|2169.5|2168.5|2168|14516
1642170890000|2022-01-14 14:34:50|2169.5|2169|2170|2169.5|2170.5|2170|2169.5|2169|19635
1642170900000|2022-01-14 14:35:00|2169.5|2169|2172|2171|2172|2171.5|2169.5|2169|11212
1642170910000|2022-01-14 14:35:10|2171.5|2170.5|2172.5|2172|2172.5|2172|2170.5|2170|4686
1642170920000|2022-01-14 14:35:20|2172|2171.5|2173.5|2173|2174|2173.5|2172|2171.5|3942
1642170930000|2022-01-14 14:35:30|2174|2173.5|2174|2173.5|2175|2174.5|2173.5|2173|15849
1642170940000|2022-01-14 14:35:40|2173.5|2173|2173|2172.5|2174.5|2173.5|2173|2172|6212
1642170950000|2022-01-14 14:35:50|2172.5|2172|2173|2172.5|2173|2172.5|2172|2171.5|1464
1642170960000|2022-01-14 14:36:00|2173.5|2172|2172|2171|2173.5|2173|2171.5|2171|9847
1642170970000|2022-01-14 14:36:10|2171.5|2171.5|2174|2173|2175|2174|2171.5|2171|6117
1642170980000|2022-01-14 14:36:20|2173.5|2173.5|2175|2174.5|2175|2174.5|2173.5|2173|2350
1642170990000|2022-01-14 14:36:30|2174.5|2174|2174.5|2174|2175|2174.5|2174.5|2174|3076
1642171000000|2022-01-14 14:36:40|2175|2174.5|2174.5|2174|2175|2174.5|2174|2173.5|5051
1642171010000|2022-01-14 14:36:50|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|1799
1642171020000|2022-01-14 14:37:00|2174|2173.5|2174.5|2174|2174.5|2174|2173.5|2173|5449
1642171030000|2022-01-14 14:37:10|2174|2173.5|2172.5|2172|2175|2174.5|2172.5|2171.5|45438
1642171040000|2022-01-14 14:37:20|2173|2172.5|2172|2171.5|2173|2172.5|2172|2171.5|11132
1642171050000|2022-01-14 14:37:30|2172.5|2172|2172|2171|2172.5|2172|2171.5|2171|4868
1642171060000|2022-01-14 14:37:40|2172.5|2171.5|2173.5|2172.5|2173.5|2173|2172|2171.5|6257
1642171070000|2022-01-14 14:37:50|2174|2173|2174.5|2173.5|2174.5|2174|2173.5|2173|3774
1642171080000|2022-01-14 14:38:00|2175|2174|2175.5|2174.5|2176|2175.5|2175|2174|27346
1642171090000|2022-01-14 14:38:10|2176|2175|2176.5|2175.5|2177|2176|2175.5|2174.5|3983
1642171100000|2022-01-14 14:38:20|2176|2176|2175|2174.5|2176.5|2176|2175|2174.5|11492
1642171110000|2022-01-14 14:38:30|2175.5|2175|2175.5|2175|2176|2175.5|2175|2174.5|8273
1642171120000|2022-01-14 14:38:40|2176|2175.5|2175.5|2175|2176|2175.5|2175.5|2175|1032
1642171130000|2022-01-14 14:38:50|2176|2175.5|2176.5|2176|2176.5|2176|2175.5|2175|3809
1642171140000|2022-01-14 14:39:00|2177|2176.5|2176.5|2176|2178|2177|2176.5|2176|3170
1642171150000|2022-01-14 14:39:10|2177|2176.5|2177|2176|2177.5|2176.5|2176.5|2176|2695
1642171160000|2022-01-14 14:39:20|2177.5|2176.5|2177.5|2177|2178|2177|2177|2176.5|1220
1642171170000|2022-01-14 14:39:30|2177|2176.5|2177.5|2176.5|2177.5|2177|2177|2176.5|2332
1642171180000|2022-01-14 14:39:40|2177|2177|2177|2176.5|2177.5|2177|2177|2176.5|1568
1642171190000|2022-01-14 14:39:50|2177.5|2177|2177|2176.5|2177.5|2177|2177|2176.5|4171
1642171200000|2022-01-14 14:40:00|2177.5|2177|2177.5|2177|2177.5|2177|2176.5|2176|6595
1642171210000|2022-01-14 14:40:10|2177|2176.5|2177|2176|2177.5|2177|2176.5|2176|12690
1642171220000|2022-01-14 14:40:20|2176.5|2176.5|2176.5|2175.5|2176.5|2176.5|2176|2175.5|3803
1642171230000|2022-01-14 14:40:30|2176|2176|2176|2175.5|2176.5|2176|2176|2175.5|4001
1642171240000|2022-01-14 14:40:40|2176.5|2176|2177|2176.5|2177|2176.5|2176|2175.5|2630
1642171250000|2022-01-14 14:40:50|2176.5|2176|2176.5|2176|2177.5|2176.5|2176|2175.5|13180
1642171260000|2022-01-14 14:41:00|2177|2175.5|2175.5|2174.5|2177|2176|2175.5|2174.5|6676
1642171270000|2022-01-14 14:41:10|2175|2175|2173|2172.5|2175.5|2175|2173|2172.5|26348
1642171280000|2022-01-14 14:41:20|2173.5|2173|2174|2173|2174|2173.5|2173|2172.5|4386
1642171290000|2022-01-14 14:41:30|2173.5|2173.5|2174|2173|2174.5|2173.5|2173|2172.5|10981
1642171300000|2022-01-14 14:41:40|2173.5|2172.5|2173|2172|2174|2172.5|2172.5|2172|2492
1642171310000|2022-01-14 14:41:50|2172.5|2171.5|2171.5|2171|2172.5|2172|2171.5|2170.5|2990
1642171320000|2022-01-14 14:42:00|2172|2171.5|2172.5|2171.5|2172.5|2172|2171.5|2171|4068
1642171330000|2022-01-14 14:42:10|2172|2171|2171|2170.5|2172|2171.5|2171|2170.5|583
1642171340000|2022-01-14 14:42:20|2171.5|2170|2172.5|2171.5|2172.5|2172|2171.5|2170|792
1642171350000|2022-01-14 14:42:30|2172|2172|2173.5|2172.5|2173.5|2173|2172|2171.5|3354
1642171360000|2022-01-14 14:42:40|2174|2173|2172.5|2172|2174|2173|2172|2171.5|1384
1642171370000|2022-01-14 14:42:50|2172|2171.5|2172.5|2172|2172.5|2172|2172|2171.5|500
1642171380000|2022-01-14 14:43:00|2173|2171.5|2174|2173.5|2174.5|2173.5|2172.5|2171.5|2405
1642171390000|2022-01-14 14:43:10|2173.5|2173|2174|2173.5|2174.5|2174|2173.5|2173|3826
1642171400000|2022-01-14 14:43:20|2174.5|2174|2174|2173.5|2175|2174|2174|2173.5|6264
1642171410000|2022-01-14 14:43:30|2173.5|2173|2174|2173|2174|2173.5|2173|2172.5|10873
1642171420000|2022-01-14 14:43:40|2173.5|2173.5|2174|2173.5|2174|2173.5|2173.5|2173|2121
1642171430000|2022-01-14 14:43:50|2173.5|2173|2173.5|2173|2174|2173.5|2173|2172.5|1348
1642171440000|2022-01-14 14:44:00|2174|2173.5|2175.5|2174.5|2175.5|2175|2173.5|2173|5074
1642171450000|2022-01-14 14:44:10|2176|2175|2175|2174.5|2176|2175.5|2175|2174.5|7477
1642171460000|2022-01-14 14:44:20|2174.5|2174|2174.5|2174|2175|2174.5|2174|2173.5|5743
1642171470000|2022-01-14 14:44:30|2175|2174.5|2175|2174.5|2175.5|2175|2174.5|2174.5|5287
1642171480000|2022-01-14 14:44:40|2175.5|2175|2175.5|2175|2176|2175|2175|2174.5|3998
1642171490000|2022-01-14 14:44:50|2176|2175.5|2175.5|2175|2176|2175.5|2175.5|2175|2548
1642171500000|2022-01-14 14:45:00|2176|2175.5|2176.5|2176|2177|2176.5|2175.5|2175|3669
1642171510000|2022-01-14 14:45:10|2177|2176.5|2177|2176.5|2177|2176.5|2176.5|2176|12354
1642171520000|2022-01-14 14:45:20|||||||||1128
1642171530000|2022-01-14 14:45:30|2176.5|2176|2177.5|2177|2178|2177.5|2176.5|2176|9851
1642171540000|2022-01-14 14:45:40|2178|2176.5|2178|2177|2178|2177.5|2177|2176.5|2291
1642171550000|2022-01-14 14:45:50|2177.5|2176.5|2176|2175.5|2178|2177|2176|2175.5|362
1642171560000|2022-01-14 14:46:00|2176.5|2176|2177|2176|2177|2176.5|2176|2176|3123
1642171570000|2022-01-14 14:46:10|2176.5|2176.5|2178|2177|2178|2177.5|2176.5|2176.5|5301
1642171580000|2022-01-14 14:46:20|2177.5|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|2186
1642171590000|2022-01-14 14:46:30|2177|2176.5|2178|2177.5|2178.5|2177.5|2177|2176.5|9697
1642171600000|2022-01-14 14:46:40|2177.5|2177|2178|2177|2178|2177.5|2177.5|2177|1562
1642171610000|2022-01-14 14:46:50|2178.5|2177.5|2180|2179.5|2180|2179.5|2178.5|2177.5|13423
1642171620000|2022-01-14 14:47:00|2179.5|2179|2179.5|2178.5|2180.5|2180|2179|2178.5|12600
1642171630000|2022-01-14 14:47:10|2179|2179|2179.5|2179|2180.5|2179.5|2179|2178.5|4522
1642171640000|2022-01-14 14:47:20|2179|2178.5|2179.5|2179|2179.5|2179|2178.5|2178|4553
1642171650000|2022-01-14 14:47:30|2179|2178.5|2179.5|2179|2180|2179.5|2179|2178.5|7181
1642171660000|2022-01-14 14:47:40|2180|2179.5|2180.5|2180|2180.5|2180|2179.5|2179|3099
1642171670000|2022-01-14 14:47:50|2181|2180.5|2181.5|2181|2181.5|2181|2180.5|2180|7503
1642171680000|2022-01-14 14:48:00|2182|2181.5|2180.5|2180|2182|2181.5|2180|2179.5|5131
1642171690000|2022-01-14 14:48:10|2180|2179.5|2181.5|2181|2181.5|2181|2180|2179.5|2646
1642171700000|2022-01-14 14:48:20|2181|2180.5|2180.5|2180|2181.5|2181|2180|2179.5|3025
1642171710000|2022-01-14 14:48:30|2181|2180.5|2181.5|2181|2181.5|2181|2180.5|2180|8150
1642171720000|2022-01-14 14:48:40|2181|2180.5|2182|2181|2182|2181.5|2181|2180.5|6932
1642171730000|2022-01-14 14:48:50|2181.5|2181.5|2181|2180.5|2182|2181.5|2181|2180.5|430
1642171740000|2022-01-14 14:49:00|2181.5|2181|2181|2180.5|2181.5|2181|2180.5|2179.5|5645
1642171750000|2022-01-14 14:49:10|2181.5|2181|2182|2181.5|2182|2181.5|2181|2180.5|2197
1642171760000|2022-01-14 14:49:20|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|2401
1642171770000|2022-01-14 14:49:30|2181.5|2181|2181.5|2181|2182|2181.5|2181.5|2181|4846
1642171780000|2022-01-14 14:49:40|2182|2180.5|2182|2181.5|2182|2181.5|2181.5|2180.5|1998
1642171790000|2022-01-14 14:49:50|2181.5|2181|2181|2180|2182|2181.5|2180.5|2180|6148
1642171800000|2022-01-14 14:50:00|2180.5|2180.5|2181|2180|2181|2180.5|2180|2179.5|4350
1642171810000|2022-01-14 14:50:10|2181.5|2180.5|2182.5|2182|2183|2182|2181|2180|3876
1642171820000|2022-01-14 14:50:20|2183|2182.5|2183|2182.5|2183.5|2182.5|2182.5|2182|8206
1642171830000|2022-01-14 14:50:30|2182.5|2182|2182|2181.5|2183|2182|2182|2181|2794
1642171840000|2022-01-14 14:50:40|2181.5|2181|2181.5|2181|2182|2181.5|2181|2180.5|1070
1642171850000|2022-01-14 14:50:50|2181|2180.5|2181.5|2181|2182|2181.5|2181|2180.5|4685
1642171860000|2022-01-14 14:51:00|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181|2637
1642171870000|2022-01-14 14:51:10|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2181.5|8147
1642171880000|2022-01-14 14:51:20|2182|2181.5|2182|2181.5|2182.5|2182|2181.5|2181|4707
1642171890000|2022-01-14 14:51:30|2182.5|2182|2183.5|2183|2183.5|2183|2182.5|2182|8962
1642171900000|2022-01-14 14:51:40|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|3012
1642171910000|2022-01-14 14:51:50|2184|2183.5|2184|2183.5|2184|2183.5|2183.5|2183|3044
1642171920000|2022-01-14 14:52:00|2184.5|2183|2184.5|2184|2185|2184|2184|2183|8278
1642171930000|2022-01-14 14:52:10|2185|2184.5|2184.5|2184|2185|2184.5|2184.5|2184|2821
1642171940000|2022-01-14 14:52:20|2184|2183.5|2184.5|2184|2184.5|2184|2184|2183.5|982
1642171950000|2022-01-14 14:52:30|2184|2183.5|2184.5|2184|2184.5|2184|2184|2183.5|618
1642171960000|2022-01-14 14:52:40|2184|2183.5|2183.5|2183|2184.5|2183.5|2183.5|2183|1472
1642171970000|2022-01-14 14:52:50|2183|2182.5|2183|2182|2183|2182.5|2182.5|2182|8440
1642171980000|2022-01-14 14:53:00|2182.5|2182.5|2182.5|2182|2183.5|2182.5|2182.5|2181.5|1269
1642171990000|2022-01-14 14:53:10|2182|2181.5|2181.5|2181|2182|2181.5|2181|2180.5|5665
1642172000000|2022-01-14 14:53:20|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|2209
1642172010000|2022-01-14 14:53:30|2181|2180.5|2181.5|2180.5|2181.5|2181|2181|2180.5|762
1642172020000|2022-01-14 14:53:40|2181|2181|2182|2181.5|2182|2181.5|2181|2180.5|500
1642172030000|2022-01-14 14:53:50|2182.5|2182|2182|2181|2182.5|2182|2181.5|2181|2976
1642172040000|2022-01-14 14:54:00|2181.5|2181.5|2181.5|2180.5|2182|2181.5|2181|2180.5|1120
1642172050000|2022-01-14 14:54:10|2182|2181|2181.5|2181|2182|2181.5|2181|2180.5|1993
1642172060000|2022-01-14 14:54:20|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2180.5|5810
1642172070000|2022-01-14 14:54:30|2182|2181.5|2182.5|2182|2182.5|2182|2181.5|2181|2111
1642172080000|2022-01-14 14:54:40|2182|2181.5|2182.5|2182|2183|2182|2182|2181.5|1362
1642172090000|2022-01-14 14:54:50|2183|2182.5|2183|2182.5|2184|2183|2183|2182.5|5062
1642172100000|2022-01-14 14:55:00|2183.5|2183|2183.5|2183|2183.5|2183|2183|2182.5|34
1642172110000|2022-01-14 14:55:10|2184|2183.5|2184|2183|2184|2183.5|2183.5|2183|986
1642172120000|2022-01-14 14:55:20|2183.5|2183.5|2184|2183.5|2184|2183.5|2183.5|2183|3947
1642172130000|2022-01-14 14:55:30|2184.5|2183|2184|2183.5|2184.5|2184|2184|2183|4516
1642172140000|2022-01-14 14:55:40|2183.5|2183|2184|2183.5|2184|2183.5|2183|2182.5|5180
1642172150000|2022-01-14 14:55:50|2184.5|2184|2184.5|2184|2184.5|2184|2184|2183.5|1184
1642172160000|2022-01-14 14:56:00|2184|2183.5|2184|2183.5|2184.5|2184|2184|2183.5|3554
1642172170000|2022-01-14 14:56:10|2183.5|2183|2184|2183.5|2184.5|2184|2183.5|2183|7192
1642172180000|2022-01-14 14:56:20|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2183.5|1451
1642172190000|2022-01-14 14:56:30|2184|2183.5|2184.5|2184|2184.5|2184|2184|2183.5|7479
1642172200000|2022-01-14 14:56:40|2184|2183.5|2183.5|2183|2184.5|2184|2183.5|2183|5511
1642172210000|2022-01-14 14:56:50|2183|2182.5|2183.5|2182.5|2183.5|2183|2183|2182.5|3983
1642172220000|2022-01-14 14:57:00|2183|2183|2183.5|2183|2183.5|2183|2183|2182.5|1694
1642172230000|2022-01-14 14:57:10|2183|2182.5|2184.5|2184|2184.5|2184|2183|2182.5|7076
1642172240000|2022-01-14 14:57:20|2185|2184.5|2184|2183.5|2185|2184.5|2184|2183.5|3167
1642172250000|2022-01-14 14:57:30|2184.5|2184|2184|2183.5|2184.5|2184|2183.5|2183|2555
1642172260000|2022-01-14 14:57:40|2183.5|2183|2183|2182.5|2184|2183|2183|2182.5|1162
1642172270000|2022-01-14 14:57:50|2183.5|2183|2184.5|2184|2184.5|2184|2183.5|2183|5314
1642172280000|2022-01-14 14:58:00|2185|2183.5|2185|2184|2185|2184.5|2184.5|2183.5|2374
1642172290000|2022-01-14 14:58:10|2184.5|2184.5|2184.5|2184|2184.5|2184.5|2184|2183.5|3097
1642172300000|2022-01-14 14:58:20|2185|2184.5|2185|2184|2185|2184.5|2184.5|2184|2650
1642172310000|2022-01-14 14:58:30|2184.5||2184.5||2185||2184.5||0
1642172320000|2022-01-14 14:58:40|2185|2184.5|2184.5|2184|2185|2184.5|2184.5|2184|2936
1642172330000|2022-01-14 14:58:50|2184|2183.5|2184|2183.5|2184.5|2184|2184|2183.5|2064
1642172340000|2022-01-14 14:59:00|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2182.5|1126
1642172350000|2022-01-14 14:59:10|2184.5||2184.5||2184.5||2184||2012
1642172360000|2022-01-14 14:59:20|2184|2184|2184.5|2184|2184.5|2184|2184|2184|0
1642172370000|2022-01-14 14:59:30|2184|2183.5|2184|2183.5|2184|2184|2184|2183.5|6373
1642172380000|2022-01-14 14:59:40|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|4250
1642172390000|2022-01-14 14:59:50|2183.5|2183|2184|2183|2184|2183.5|2183.5|2183|949
1642172400000|2022-01-14 15:00:00|2183.5|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|2578
1642172410000|2022-01-14 15:00:10|2183|2182.5|2183|2182|2183.5|2183|2182.5|2182|8213
1642172420000|2022-01-14 15:00:20|2182.5|2181.5|2183|2182|2183|2182|2182|2181|2827
1642172430000|2022-01-14 15:00:30|2182.5|2182.5|2182.5|2182|2183.5|2183|2182|2181.5|1247
1642172440000|2022-01-14 15:00:40|2183|2182.5|2183|2182.5|2183|2182.5|2182.5|2182|591
1642172450000|2022-01-14 15:00:50|2183.5|2182|2183|2182|2183.5|2183|2183|2182|596
1642172460000|2022-01-14 15:01:00|2182.5|2182.5|2182|2181.5|2183|2182.5|2182|2181|8034
1642172470000|2022-01-14 15:01:10|2182.5|2181|2181.5|2181|2182.5|2181.5|2181.5|2181|703
1642172480000|2022-01-14 15:01:20|2182|2181.5|2183|2182.5|2183.5|2182.5|2181.5|2181|1124
1642172490000|2022-01-14 15:01:30|2183.5|2182|2183.5|2183|2183.5|2183|2183|2182|2102
1642172500000|2022-01-14 15:01:40|2184|2183.5|2184|2183.5|2184|2183.5|2183.5|2183|1000
1642172510000|2022-01-14 15:01:50|2184.5|2183|2183.5|2183|2184.5|2183.5|2183.5|2182.5|5217
1642172520000|2022-01-14 15:02:00|2184|2182.5|2184|2183|2184|2183.5|2183.5|2182.5|2724
1642172530000|2022-01-14 15:02:10|2183.5|2183.5|2184.5|2183.5|2184.5|2184|2183.5|2183|5178
1642172540000|2022-01-14 15:02:20|2184|2184|2184|2183.5|2184.5|2184|2183.5|2183|1681
1642172550000|2022-01-14 15:02:30|2184.5|2184|2185|2184|2185|2184.5|2184|2184|7704
1642172560000|2022-01-14 15:02:40||2184.5||2184.5||2184.5||2184|500
1642172570000|2022-01-14 15:02:50|2185.5|2185|2185.5|2185|2186|2185.5|2185|2184.5|72987
1642172580000|2022-01-14 15:03:00|2185|2184.5|2186|2185.5|2186|2185.5|2185|2184.5|6548
1642172590000|2022-01-14 15:03:10|2185.5|2185|2186|2185|2186|2185.5|2185.5|2185|8493
1642172600000|2022-01-14 15:03:20|2185.5|2185.5|2186.5|2186|2186.5|2186|2185.5|2185|9010
1642172610000|2022-01-14 15:03:30|||||||||500
1642172620000|2022-01-14 15:03:40|2186|2185.5|2185.5|2185|2186.5|2185.5|2185.5|2185|5238
1642172630000|2022-01-14 15:03:50|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|2237
1642172640000|2022-01-14 15:04:00|2186|2185.5|2186|2185.5|2186.5|2186|2186|2185|3026
1642172650000|2022-01-14 15:04:10|2186.5|2186|2186.5|2185.5|2186.5|2186|2186|2185.5|2132
1642172660000|2022-01-14 15:04:20|2186|2186|2186.5|2185.5|2186.5|2186|2186|2185.5|4574
1642172670000|2022-01-14 15:04:30|2186|2186|2186.5|2185.5|2186.5|2186|2186|2185.5|5694
1642172680000|2022-01-14 15:04:40|2186|2186|2186.5|2186|2186.5|2186|2186|2185.5|1683
1642172690000|2022-01-14 15:04:50|2187|2186.5|2187|2186|2187|2186.5|2186.5|2186|8639
1642172700000|2022-01-14 15:05:00|2186.5|2186.5|2187|2186|2187|2186.5|2186.5|2186|4498
1642172710000|2022-01-14 15:05:10|2186.5|2186.5|2187|2186.5|2187|2186.5|2186.5|2186|376
1642172720000|2022-01-14 15:05:20|2186.5|2186|2187|2186.5|2187|2186.5|2186.5|2185.5|39044
1642172730000|2022-01-14 15:05:30|2186.5|2186|2187|2186.5|2187|2186.5|2186.5|2186|0
1642172740000|2022-01-14 15:05:40|2186.5|2186|2186.5|2186|2187|2186|2186|2185.5|4098
1642172750000|2022-01-14 15:05:50|2186|2185.5|2185.5|2185|2186.5|2186|2185.5|2185|786
1642172760000|2022-01-14 15:06:00|2185|2184.5|2184.5|2184|2185|2184.5|2184.5|2184|787
1642172770000|2022-01-14 15:06:10|2184|2183.5|2185|2184|2185|2184.5|2184|2183.5|4695
1642172780000|2022-01-14 15:06:20|2184.5|2184.5|2184.5|2183.5|2185|2184.5|2184|2183.5|3874
1642172790000|2022-01-14 15:06:30|2184|2184|2184|2183.5|2184.5|2184|2184|2183.5|1326
1642172800000|2022-01-14 15:06:40|2184.5|2184|2185|2184.5|2185.5|2184.5|2184|2183.5|650
1642172810000|2022-01-14 15:06:50|2185.5|2185|2185|2184.5|2185.5|2185|2185|2184.5|401
1642172820000|2022-01-14 15:07:00|2185.5|2185|2185.5|2184.5|2185.5|2185|2185|2184.5|763
1642172830000|2022-01-14 15:07:10|2185|2185|2185.5|2185|2185.5|2185|2185|2184.5|500
1642172840000|2022-01-14 15:07:20|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|366
1642172850000|2022-01-14 15:07:30|2186|2185.5|2186|2185|2186|2185.5|2185.5|2185|2614
1642172860000|2022-01-14 15:07:40|2185.5|2185.5|2186|2185.5|2186|2185.5|2185.5|2185|692
1642172870000|2022-01-14 15:07:50|2186.5|2186|2186.5|2186|2186.5|2186|2186|2185.5|5291
1642172880000|2022-01-14 15:08:00|2187|2186.5|2187|2186.5|2187|2186.5|2186.5|2186|14
1642172900000|2022-01-14 15:08:20||2186||2186.5||2186.5||2186|2427
1642172910000|2022-01-14 15:08:30|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2186.5|7023
1642172920000|2022-01-14 15:08:40|2188|2187.5|2187.5|2187|2188|2187.5|2187.5|2187|2461
1642172930000|2022-01-14 15:08:50|2188|2187.5|2188|2187.5|2188|2187.5|2187.5|2187|1606
1642172940000|2022-01-14 15:09:00|2187.5|2187|2188|2187.5|2188|2187.5|2187.5|2187|400
1642172950000|2022-01-14 15:09:10|2187.5|2187|2188|2187.5|2188|2187.5|2187.5|2187|4893
1642172960000|2022-01-14 15:09:20|2188.5|2188|2189|2188|2189|2188.5|2188|2187.5|111236
1642172970000|2022-01-14 15:09:30|2188.5|2188.5|2189|2188.5|2189|2188.5|2188.5|2188|3092
1642172980000|2022-01-14 15:09:40|2188.5|2188|2188.5|2188|2189|2188.5|2188.5|2188|1733
1642172990000|2022-01-14 15:09:50|2189|2188.5|2188.5|2187.5|2189|2188.5|2188|2187.5|758
1642173000000|2022-01-14 15:10:00|2188|2188|2188.5|2188|2188.5|2188|2188|2187.5|796
1642173010000|2022-01-14 15:10:10|2189|2188.5|2188.5|2188|2189|2188.5|2188.5|2188|8270
1642173020000|2022-01-14 15:10:20|2189|2187.5|2187|2186.5|2189|2187.5|2187|2186.5|2254
1642173030000|2022-01-14 15:10:30|2187.5|2186|2187.5|2186.5|2187.5|2187|2186.5|2186|3887
1642173040000|2022-01-14 15:10:40|2187|2186|2186.5|2186|2187.5|2186.5|2186.5|2186|0
1642173050000|2022-01-14 15:10:50|2187|2186.5|2187|2186.5|2187|2186.5|2186.5|2186|1938
1642173060000|2022-01-14 15:11:00|2187.5|2187|2188.5|2187.5|2188.5|2187.5|2187|2186.5|509
1642173070000|2022-01-14 15:11:10|2188|2188|2189|2188.5|2189|2188.5|2188|2187.5|8704
1642173080000|2022-01-14 15:11:20|2188.5|2188|2189.5|2188.5|2189.5|2189|2188.5|2188|11393
1642173090000|2022-01-14 15:11:30|2189|2189|2189.5|2189|2189.5|2189|2189|2188.5|682
1642173100000|2022-01-14 15:11:40|2189|2188.5|2189.5|2189|2189.5|2189|2189|2188.5|1000
1642173110000|2022-01-14 15:11:50|2189|2188.5|2189.5|2189|2189.5|2189|2189|2188.5|0
1642173120000|2022-01-14 15:12:00|2190|2188.5|2190|2189.5|2190|2189.5|2190|2188.5|14044
1642173130000|2022-01-14 15:12:10|2190.5|2190|2191.5|2191|2192.5|2192|2190.5|2190|153072
1642173140000|2022-01-14 15:12:20|2191|2190.5|2191|2190.5|2191.5|2191|2190.5|2190|11863
1642173150000|2022-01-14 15:12:30|2190.5|2190|2190.5|2190|2191|2190.5|2190.5|2190|0
1642173160000|2022-01-14 15:12:40|2190|2189.5|2190|2189|2190|2189.5|2189.5|2189|996
1642173170000|2022-01-14 15:12:50|2189.5|2188.5|2190|2189|2190.5|2189|2189|2188.5|15702
1642173180000|2022-01-14 15:13:00|2189.5||2189.5||2189.5||2189.5||397
1642173190000|2022-01-14 15:13:10|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188|1152
1642173200000|2022-01-14 15:13:20|2188.5|2188|2188.5|2188|2188.5|2188.5|2188|2187.5|3379
1642173210000|2022-01-14 15:13:30|2188|2187.5|2189.5|2188.5|2189.5|2189|2188|2187.5|3668
1642173220000|2022-01-14 15:13:40|2189|2189|2189.5|2189|2189.5|2189|2189|2188.5|1063
1642173230000|2022-01-14 15:13:50|2190|2189.5|2190|2189.5|2190|2189.5|2189.5|2189|940
1642173240000|2022-01-14 15:14:00|2190.5|2190|2191|2190|2191|2190.5|2190|2189.5|9596
1642173250000|2022-01-14 15:14:10|2190.5|2190.5|2190.5|2190|2191|2190.5|2190.5|2190|240
1642173260000|2022-01-14 15:14:20|2191|2190.5|2191|2190.5|2191|2190.5|2190.5|2190|1167
1642173270000|2022-01-14 15:14:30|2190.5|2190|2190.5|2190|2191|2190.5|2190|2189.5|366
1642173280000|2022-01-14 15:14:40|2191|2190.5|2190.5|2189.5|2191.5|2190.5|2190.5|2189.5|6223
1642173290000|2022-01-14 15:14:50|2190|2190|2190.5|2190|2190.5|2190|2190|2189.5|0
1642173300000|2022-01-14 15:15:00|2191|2190.5|2191.5|2191|2192|2191|2191|2190.5|3904
1642173310000|2022-01-14 15:15:10|2191|2190.5|2190.5|2190|2191.5|2191|2190.5|2190|4611
1642173320000|2022-01-14 15:15:20|2191|2190.5|2190.5|2190|2191|2190.5|2190.5|2190|458
1642173330000|2022-01-14 15:15:30|2191|2190.5|2190|2189.5|2191|2190.5|2190|2189.5|1804
1642173340000|2022-01-14 15:15:40|2189.5|2189|2189.5|2189|2190|2189.5|2189|2188.5|2075
1642173350000|2022-01-14 15:15:50|2189|2188.5|2189.5|2188.5|2189.5|2189|2189|2188.5|183
1642173360000|2022-01-14 15:16:00|2189|2189|2189.5|2189|2189.5|2189|2188.5|2188|1461
1642173370000|2022-01-14 15:16:10|2189|2188.5|2189.5|2189|2190|2189.5|2189|2188.5|1856
1642173380000|2022-01-14 15:16:20|2190|2189.5|2190|2189.5|2190|2189.5|2189.5|2189|465
1642173390000|2022-01-14 15:16:30|2190.5|2189|2191|2190|2191|2190|2190|2189|1971
1642173400000|2022-01-14 15:16:40|2190.5|2190.5|2191.5|2191|2191.5|2191|2190.5|2190|261
1642173410000|2022-01-14 15:16:50|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|3218
1642173420000|2022-01-14 15:17:00|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|3468
1642173430000|2022-01-14 15:17:10|2192|2191.5|2192|2191.5|2192|2191.5|2191.5|2191|999
1642173440000|2022-01-14 15:17:20|2192.5|2192|2192.5|2192|2192.5|2192|2192|2191.5|3160
1642173450000|2022-01-14 15:17:30|2192|2191.5|2192|2191.5|2192.5|2192|2192|2191.5|7579
1642173460000|2022-01-14 15:17:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2190.5|1507
1642173470000|2022-01-14 15:17:50|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|704
1642173480000|2022-01-14 15:18:00|2192|2191.5|2191|2190.5|2192|2191.5|2191|2190.5|2787
1642173490000|2022-01-14 15:18:10|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190|5001
1642173500000|2022-01-14 15:18:20||2190||2190.5||2190.5||2190|0
1642173510000|2022-01-14 15:18:30|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190.5|675
1642173520000|2022-01-14 15:18:40|2191.5||2191||2191.5||2191||0
1642173530000|2022-01-14 15:18:50|2191.5|2190|2190.5|2190|2191.5|2190.5|2190.5|2190|1218
1642173540000|2022-01-14 15:19:00|2191|2190.5|2191.5|2191|2192|2191.5|2191|2190|1011
1642173550000|2022-01-14 15:19:10|2191|2190.5|2191|2190|2191.5|2190.5|2191|2190|1294
1642173560000|2022-01-14 15:19:20|2190.5|2190.5|2191|2190.5|2191|2190.5|2190.5|2190|683
1642173570000|2022-01-14 15:19:30|2191.5|2190|2191|2190.5|2191.5|2191|2191|2190|500
1642173580000|2022-01-14 15:19:40|2190.5|2190|2191|2190.5|2191|2190.5|2190.5|2190|3048
1642173590000|2022-01-14 15:19:50|2191.5|2191|2192.5|2192|2192.5|2192|2191.5|2190.5|1939
1642173600000|2022-01-14 15:20:00|2192|2191.5|2191.5|2191|2192.5|2192|2191.5|2191|1669
1642173610000|2022-01-14 15:20:10|2192|2191.5|2192|2191|2192.5|2191.5|2192|2191|976
1642173620000|2022-01-14 15:20:20|2191.5|2190.5|2191.5|2191|2191.5|2191|2191.5|2190.5|599
1642173630000|2022-01-14 15:20:30|2191|2190.5|2190.5|2190|2191|2190.5|2190.5|2190|1845
1642173640000|2022-01-14 15:20:40|2190|2189.5|2190|2189.5|2190.5|2190|2190|2189.5|1055
1642173650000|2022-01-14 15:20:50|2189.5|2189|2190|2189.5|2190|2189.5|2189.5|2189|1813
1642173660000|2022-01-14 15:21:00|2189.5|2189|2189|2188.5|2190|2189|2189|2188.5|983
1642173670000|2022-01-14 15:21:10|2189.5|2189|2189|2188.5|2189.5|2189|2189|2188.5|1135
1642173680000|2022-01-14 15:21:20|2189.5|2189|2190|2189|2190|2189.5|2189|2188.5|2561
1642173690000|2022-01-14 15:21:30|2189.5|2188.5|2189.5|2189|2189.5|2189|2189|2188.5|880
1642173700000|2022-01-14 15:21:40|2189|2188.5|2189|2188.5|2189|2188.5|2188.5|2188|52
1642173710000|2022-01-14 15:21:50|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|500
1642173720000|2022-01-14 15:22:00|2189|2188.5|2189|2188.5|2189|2189|2188.5|2188|3745
1642173730000|2022-01-14 15:22:10|2188.5|2188|2188.5|2188|2189|2188.5|2188.5|2188|1699
1642173740000|2022-01-14 15:22:20|2189|2188.5|2189.5|2189|2189.5|2189|2188.5|2188|3555
1642173750000|2022-01-14 15:22:30|2190|2188.5|2189.5|2189|2190|2189.5|2189.5|2188.5|344
1642173760000|2022-01-14 15:22:40|2189|2188.5|2188.5|2188|2189|2188.5|2188.5|2187.5|19021
1642173770000|2022-01-14 15:22:50|2188|2187.5|2188|2187.5|2188.5|2188|2188|2187.5|421
1642173780000|2022-01-14 15:23:00|2187.5|2187|2187|2186.5|2188|2187.5|2187|2186.5|3095
1642173790000|2022-01-14 15:23:10|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|3014
1642173800000|2022-01-14 15:23:20|2186.5|2186|2186|2185.5|2187|2186.5|2186|2185.5|1922
1642173810000|2022-01-14 15:23:30|2185.5|2185|2185.5|2185|2186|2185.5|2185|2184.5|2778
1642173820000|2022-01-14 15:23:40|2185|2184.5|2184|2183.5|2185|2185|2184|2183.5|4021
1642173830000|2022-01-14 15:23:50|2184.5|2184|2184|2183.5|2184.5|2184|2183.5|2183|2288
1642173840000|2022-01-14 15:24:00|2183.5|2183|2183.5|2183|2184|2183.5|2183.5|2183|699
1642173850000|2022-01-14 15:24:10|2183|2182.5|2183|2182|2183.5|2183|2182.5|2182|4871
1642173860000|2022-01-14 15:24:20|2182.5|2182.5|2182.5|2182|2183|2182.5|2182|2181.5|699
1642173870000|2022-01-14 15:24:30|2182|2181.5|2182|2181.5|2182.5|2182|2182|2181.5|2000
1642173880000|2022-01-14 15:24:40|2182.5|2182|2182.5|2182|2182.5|2182|2182|2181.5|2821
1642173890000|2022-01-14 15:24:50|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|1059
1642173900000|2022-01-14 15:25:00|2182|2181.5|2182.5|2182|2183|2182.5|2182|2181|2468
1642173910000|2022-01-14 15:25:10|2183|2182.5|2183|2182.5|2183|2182.5|2182.5|2182|184
1642173920000|2022-01-14 15:25:20|2183.5|2183|2183.5|2183|2184|2183|2183|2182.5|478
1642173930000|2022-01-14 15:25:30|2184|2182.5|2184.5|2183.5|2184.5|2183.5|2183.5|2182.5|0
1642173940000|2022-01-14 15:25:40|2184|2184|2185|2184.5|2185|2184.5|2184|2183|0
1642173950000|2022-01-14 15:25:50|2184.5|2184|2185|2184|2185|2184|2184.5|2184|2498
1642173960000|2022-01-14 15:26:00|2185.5|2184.5|2184.5|2184|2185.5|2184.5|2184|2183.5|2808
1642173970000|2022-01-14 15:26:10|2184|2183.5|2184|2183.5|2184.5|2184|2184|2183.5|250
1642173980000|2022-01-14 15:26:20|2183.5|2183|2183.5|2182.5|2184|2183.5|2183.5|2182.5|0
1642173990000|2022-01-14 15:26:30||2183||2183||2183||2182.5|500
1642174000000|2022-01-14 15:26:40|2183|2182.5|2183.5|2183|2184|2183|2183|2182.5|3140
1642174010000|2022-01-14 15:26:50|2183|2182.5|2184|2183.5|2184|2183.5|2183|2182.5|2671
1642174020000|2022-01-14 15:27:00|2183.5|2183|2184|2183.5|2184.5|2184|2183.5|2183|2970
1642174030000|2022-01-14 15:27:10|2184.5|2184|2184.5|2184|2184.5|2184|2184|2183.5|684
1642174040000|2022-01-14 15:27:20|2184|2183.5|2183.5|2183|2184.5|2184|2183.5|2183|1850
1642174050000|2022-01-14 15:27:30|2184|2183.5|2184|2183|2184|2183.5|2183.5|2183|148
1642174060000|2022-01-14 15:27:40|2183.5|2183.5|2183.5|2183|2184|2183.5|2183|2182.5|599
1642174070000|2022-01-14 15:27:50|2183|2182.5|2184|2183.5|2184|2183.5|2183|2182.5|1007
1642174080000|2022-01-14 15:28:00|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2184|1038
1642174090000|2022-01-14 15:28:10|2185.5|2185|2185|2184|2185.5|2185|2184.5|2184|9671
1642174100000|2022-01-14 15:28:20||2184.5||2184.5||2184.5||2184|862
1642174110000|2022-01-14 15:28:30|2184.5|2184|2184.5|2184|2185|2184.5|2184.5|2184|3563
1642174120000|2022-01-14 15:28:40|2185|2184.5|2185|2184.5|2185.5|2185|2184.5|2184|1676
1642174130000|2022-01-14 15:28:50|2185.5|2185|2185.5|2184.5|2185.5|2185|2185|2184.5|21
1642174140000|2022-01-14 15:29:00|2185||2185||2185||2185||0
1642174150000|2022-01-14 15:29:10|2185.5|2185|2185.5|2185|2186|2185|2185.5|2184.5|1300
1642174160000|2022-01-14 15:29:20|2186|2185.5|2186|2185.5|2186|2185.5|2185.5|2185|996
1642174170000|2022-01-14 15:29:30|2186.5|2185|2186.5|2186|2186.5|2186|2186|2185|701
1642174180000|2022-01-14 15:29:40|2187|2186.5|2187|2186.5|2187.5|2187|2187|2186.5|2922
1642174190000|2022-01-14 15:29:50|2187.5|2186|2186.5|2186|2187.5|2186.5|2186|2185.5|11791
1642174200000|2022-01-14 15:30:00|2187|2185.5|2185.5|2185|2187|2186|2185.5|2185|2685
1642174210000|2022-01-14 15:30:10|2185|2184.5|2186|2185|2186|2185.5|2185|2184.5|6873
1642174220000|2022-01-14 15:30:20|2185.5|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|519
1642174230000|2022-01-14 15:30:30|2186|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|3797
1642174240000|2022-01-14 15:30:40|2186|2185.5|2186.5|2186|2186.5|2186|2185.5|2185.5|0
1642174250000|2022-01-14 15:30:50|2187|2186.5|2186.5|2185.5|2187|2186.5|2186|2185.5|1232
1642174260000|2022-01-14 15:31:00|2186|2185|2187|2186|2187|2186|2186|2185|20
1642174270000|2022-01-14 15:31:10|2186.5||2186.5||2187||2186.5||0
1642174280000|2022-01-14 15:31:20|2187|2186.5|2187|2186.5|2187|2186.5|2186.5|2186|784
1642174290000|2022-01-14 15:31:30|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|531
1642174300000|2022-01-14 15:31:40|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2185.5|1183
1642174310000|2022-01-14 15:31:50|2186|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|527
1642174320000|2022-01-14 15:32:00|2186|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|716
1642174330000|2022-01-14 15:32:10|2187|2186.5|2187|2186|2187|2186.5|2186.5|2186|2746
1642174340000|2022-01-14 15:32:20|2186.5|2185.5|2186|2185.5|2186.5|2185.5|2186|2185.5|1792
1642174350000|2022-01-14 15:32:30|2185.5|2185|2185.5|2184.5|2186|2185.5|2185|2184.5|6863
1642174360000|2022-01-14 15:32:40|2186|2185|2185.5|2185|2186|2185.5|2185.5|2184.5|4132
1642174370000|2022-01-14 15:32:50|2185|2184.5|2185|2184.5|2185.5|2185|2185|2184.5|762
1642174380000|2022-01-14 15:33:00|2185.5|2185|2185.5|2185|2185.5|2185|2185|2184.5|4727
1642174390000|2022-01-14 15:33:10|2185|2184.5|2184.5|2184|2185.5|2185|2184.5|2184|2287
1642174400000|2022-01-14 15:33:20|2185|2183.5|2184|2183|2185|2183.5|2183.5|2183|9906
1642174410000|2022-01-14 15:33:30|2183.5|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|813
1642174420000|2022-01-14 15:33:40|2183|2182.5|2183.5|2182.5|2183.5|2183|2183|2182.5|742
1642174430000|2022-01-14 15:33:50|2183|2183|2183|2182.5|2183.5|2183|2182.5|2182|2067
1642174440000|2022-01-14 15:34:00|2183.5|2183|2184|2183.5|2184.5|2183.5|2183|2182.5|5420
1642174450000|2022-01-14 15:34:10|2183.5|2183|2183.5|2183|2184|2183.5|2183.5|2183|383
1642174460000|2022-01-14 15:34:20|2184|2183.5|2184.5|2183.5|2184.5|2184|2184|2183.5|4164
1642174470000|2022-01-14 15:34:30|2185|2184|2185|2184|2185|2184.5|2184.5|2184|200
1642174480000|2022-01-14 15:34:40|2184.5|2184.5|2185.5|2185|2186|2185.5|2184.5|2184|1345
1642174490000|2022-01-14 15:34:50|2186|2185.5|2186|2185|2186|2185.5|2185.5|2185|2462
1642174500000|2022-01-14 15:35:00|2185.5|2184.5|2185|2184.5|2186|2185|2185|2184.5|4405
1642174510000|2022-01-14 15:35:10|2185.5|2185|2185.5|2185|2186|2185.5|2185.5|2185|2817
1642174520000|2022-01-14 15:35:20|2185|2184.5|2185.5|2184.5|2185.5|2185|2185|2184.5|175
1642174530000|2022-01-14 15:35:30|2186|2185|2186|2185|2186|2185.5|2185.5|2185|1256
1642174540000|2022-01-14 15:35:40|2185.5|2184.5|2185|2184|2186|2185|2184.5|2184|3707
1642174550000|2022-01-14 15:35:50|2184.5|2184.5|2184.5|2184|2185|2184.5|2184|2183.5|3820
1642174560000|2022-01-14 15:36:00|2185|2183.5|2184.5|2184|2185|2184|2184|2183.5|500
1642174570000|2022-01-14 15:36:10|2185|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184.5|1978
1642174580000|2022-01-14 15:36:20|2185|2185|2185|2184.5|2185.5|2185|2185|2184.5|569
1642174590000|2022-01-14 15:36:30|2184.5|2184|2185|2184|2185|2184.5|2184.5|2183.5|8972
1642174600000|2022-01-14 15:36:40|2184.5|2184.5|2185|2184|2185|2184.5|2184.5|2184|688
1642174610000|2022-01-14 15:36:50|2184.5|2184.5|2185|2184.5|2185.5|2185|2184.5|2184|4497
1642174620000|2022-01-14 15:37:00|2185.5|2184|2184.5|2184|2185.5|2184.5|2184.5|2184|1154
1642174630000|2022-01-14 15:37:10|2185|2183.5|2184|2183.5|2185|2183.5|2184|2183.5|960
1642174640000|2022-01-14 15:37:20|2184.5||2184||2184.5||2184||1602
1642174650000|2022-01-14 15:37:30|2184.5|2184|2183.5|2183|2184.5|2184|2183.5|2183|3885
1642174660000|2022-01-14 15:37:40|2183|2182.5|2182|2181.5|2183|2182.5|2182|2181.5|500
1642174670000|2022-01-14 15:37:50|2182.5|2182|2182.5|2181.5|2182.5|2182|2182|2181.5|1793
1642174680000|2022-01-14 15:38:00|2182|2182|2182.5|2182|2182.5|2182|2182|2181.5|2068
1642174690000|2022-01-14 15:38:10|2182|2181.5|2182.5|2181.5|2182.5|2182|2182|2181.5|1894
1642174700000|2022-01-14 15:38:20|2182|2182|2182.5|2182|2182.5|2182|2182|2181.5|0
1642174710000|2022-01-14 15:38:30|2183|2182.5|2183|2182.5|2183|2182.5|2182.5|2182|9017
1642174720000|2022-01-14 15:38:40|2182.5|2182|2183.5|2182.5|2183.5|2183|2182.5|2182|4119
1642174730000|2022-01-14 15:38:50|2184|2183|2184|2183|2184|2183.5|2184|2182.5|1483
1642174740000|2022-01-14 15:39:00||2183.5||2183.5||2183.5||2183|0
1642174750000|2022-01-14 15:39:10|2184.5|2184|2184.5|2184|2185|2184.5|2184.5|2184|2403
1642174760000|2022-01-14 15:39:20|2185|2183.5|2184|2183|2185|2184|2183.5|2183|4549
1642174770000|2022-01-14 15:39:30|2183.5|2183.5|2184|2183.5|2184|2183.5|2183.5|2183|0
1642174780000|2022-01-14 15:39:40|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|2124
1642174790000|2022-01-14 15:39:50|2183.5|2183|2184.5|2184|2184.5|2184|2183.5|2183|3493
1642174800000|2022-01-14 15:40:00|2184|2183.5|2184|2183.5|2184|2184|2183.5|2183|4005
1642174810000|2022-01-14 15:40:10|2183.5|2183|2184|2183|2184|2183.5|2183.5|2183|500
1642174820000|2022-01-14 15:40:20|2183.5|2183.5|2183.5|2183|2183.5|2183.5|2183.5|2183|976
1642174830000|2022-01-14 15:40:30||2182.5||2183||2183||2182.5|3411
1642174840000|2022-01-14 15:40:40|2184|2183.5|2183.5|2183|2184|2183.5|2183|2182.5|2784
1642174850000|2022-01-14 15:40:50|2183|2182.5|2183|2182.5|2183|2183|2183|2182.5|0
1642174860000|2022-01-14 15:41:00|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|4679
1642174870000|2022-01-14 15:41:10|2183.5|2183|2183.5|2182.5|2183.5|2183|2183|2182.5|4292
1642174880000|2022-01-14 15:41:20|2183|2183|2184|2183|2184|2183.5|2183|2182.5|5599
1642174890000|2022-01-14 15:41:30|2183.5|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|1850
1642174900000|2022-01-14 15:41:40|2184|2182.5|2184|2183|2184|2183.5|2183.5|2182.5|4472
1642174910000|2022-01-14 15:41:50|2183.5|2183.5|2184|2183.5|2184|2183.5|2183.5|2183.5|500
1642174920000|2022-01-14 15:42:00|2184.5|2184|2183.5|2183|2184.5|2184|2183.5|2183|6616
1642174930000|2022-01-14 15:42:10|2184|2183.5|2184|2183.5|2184.5|2184|2184|2183|1211
1642174940000|2022-01-14 15:42:20|2184.5|2183|2184.5|2184|2184.5|2184|2184|2183|500
1642174950000|2022-01-14 15:42:30||2183.5||2184||2184||2183.5|500
1642174970000|2022-01-14 15:42:50||2183.5||2184||2184||2183.5|1111
1642174980000|2022-01-14 15:43:00|2184|2183.5|2184|2183.5|2184.5|2184|2184|2183.5|883
1642174990000|2022-01-14 15:43:10|2184.5|2184|2184.5|2184|2185|2184.5|2184.5|2184|3039
1642175000000|2022-01-14 15:43:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184|330
1642175010000|2022-01-14 15:43:30|2184.5|2184|2185|2184|2185|2184.5|2184.5|2184|164
1642175020000|2022-01-14 15:43:40|2184.5|2184.5|2184.5|2184|2185|2184.5|2184.5|2184|2858
1642175030000|2022-01-14 15:43:50|2185|2184.5|2185|2184.5|2185|2184.5|2184.5|2184|383
1642175040000|2022-01-14 15:44:00|2184.5|2184|2185|2184|2185|2184.5|2184.5|2184|1897
1642175050000|2022-01-14 15:44:10|2184.5|2184.5|2185|2184.5|2185|2184.5|2184.5|2184|950
1642175060000|2022-01-14 15:44:20|2184.5|2184|2185|2184|2185|2184.5|2184.5|2184|1132
1642175070000|2022-01-14 15:44:30|2184.5|2183.5|2184|2183|2185|2183.5|2183.5|2183|2174
1642175080000|2022-01-14 15:44:40|2184.5|2183.5|2184|2183.5|2184.5|2183.5|2184|2183|0
1642175090000|2022-01-14 15:44:50|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|1081
1642175100000|2022-01-14 15:45:00|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|1014
1642175110000|2022-01-14 15:45:10|2183.5|2183|2183|2182|2184|2183.5|2182.5|2182|5337
1642175120000|2022-01-14 15:45:20|2182.5|2182.5|2183|2182.5|2183.5|2183|2182.5|2182|595
1642175130000|2022-01-14 15:45:30|2183.5|2182|2183|2182|2183.5|2182.5|2182.5|2182|3016
1642175140000|2022-01-14 15:45:40|2183.5|2182.5|2184.5|2184|2184.5|2184|2183.5|2182|1094
1642175150000|2022-01-14 15:45:50|2185|2184.5|2185|2184.5|2185|2184.5|2184.5|2184|2739
1642175160000|2022-01-14 15:46:00|2184.5|2184|2184.5|2183.5|2185|2184.5|2184|2183.5|5395
1642175170000|2022-01-14 15:46:10|2184|2183|2183|2182.5|2184|2183.5|2183|2182.5|1498
1642175180000|2022-01-14 15:46:20|2183.5|2183|2183.5|2182.5|2183.5|2183|2183|2182.5|970
1642175190000|2022-01-14 15:46:30|2183|2183|2183|2182.5|2183.5|2183|2183|2182.5|0
1642175200000|2022-01-14 15:46:40|2183.5|2183|2182.5|2182|2183.5|2183|2182.5|2182|2404
1642175210000|2022-01-14 15:46:50|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|337
1642175220000|2022-01-14 15:47:00|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|184
1642175230000|2022-01-14 15:47:10|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|453
1642175240000|2022-01-14 15:47:20|2183|2182.5|2182|2181.5|2183|2182.5|2182|2181.5|2404
1642175250000|2022-01-14 15:47:30|2181.5|2181|2181.5|2181|2182|2181|2181.5|2181|1137
1642175260000|2022-01-14 15:47:40|2181|2180.5|2182|2181|2182|2181.5|2181|2180.5|2924
1642175270000|2022-01-14 15:47:50|2182.5|2181.5|2182|2181.5|2182.5|2182|2182|2181.5|4391
1642175280000|2022-01-14 15:48:00|2182.5|2182|2181.5|2180.5|2182.5|2182|2181.5|2180.5|654
1642175290000|2022-01-14 15:48:10|2182|2181|2181.5|2181|2182|2181.5|2181.5|2180.5|475
1642175300000|2022-01-14 15:48:20|2182|2181.5|2182.5|2181.5|2182.5|2182|2181.5|2181|979
1642175310000|2022-01-14 15:48:30|2182|2182|2183|2182.5|2183|2182.5|2182|2182|1314
1642175320000|2022-01-14 15:48:40|2183.5|2182|2182.5|2182|2183.5|2183|2182.5|2182|2791
1642175330000|2022-01-14 15:48:50|2183|2182.5|2182.5|2181.5|2183|2182.5|2182|2181.5|2550
1642175340000|2022-01-14 15:49:00|2182|2181|2181.5|2181|2182.5|2181.5|2181.5|2181|5683
1642175350000|2022-01-14 15:49:10|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|1983
1642175360000|2022-01-14 15:49:20|2181|2180.5|2181|2180|2181.5|2181|2181|2180|758
1642175370000|2022-01-14 15:49:30|2180.5|2180.5|2181.5|2180.5|2181.5|2181|2180.5|2180|957
1642175380000|2022-01-14 15:49:40|2181|2181|2181|2180.5|2181.5|2181|2181|2180.5|0
1642175390000|2022-01-14 15:49:50|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|568
1642175400000|2022-01-14 15:50:00|2181.5|2181|2180.5|2180|2181.5|2181|2180.5|2180|1157
1642175410000|2022-01-14 15:50:10|2180|2179.5|2180.5|2179.5|2180.5|2180|2180|2179.5|5169
1642175420000|2022-01-14 15:50:20|2180|2180|2179.5|2179|2180|2180|2179.5|2179|7354
1642175430000|2022-01-14 15:50:30|2180|2179.5|2180|2179.5|2180|2179.5|2179.5|2179|2564
1642175440000|2022-01-14 15:50:40|2180.5|2180|2180.5|2179.5|2180.5|2180|2180|2179.5|2263
1642175450000|2022-01-14 15:50:50|2180|2180|2179.5|2179|2180.5|2180|2179.5|2179|1513
1642175460000|2022-01-14 15:51:00|2180|2178.5|2179|2178.5|2180|2179|2179|2178.5|688
1642175470000|2022-01-14 15:51:10|2178.5|2178|2178.5|2178|2179|2178.5|2178.5|2178|1361
1642175480000|2022-01-14 15:51:20|2179||2178.5||2179||2178.5||778
1642175490000|2022-01-14 15:51:30|2178|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|2414
1642175510000|2022-01-14 15:51:50|||||||||500
1642175520000|2022-01-14 15:52:00|2177|2176.5|2177.5|2176.5|2177.5|2177|2177|2176.5|2692
1642175530000|2022-01-14 15:52:10|2177|2177|2177.5|2177|2177.5|2177|2177|2176.5|286
1642175550000|2022-01-14 15:52:30|2178|2177.5|2178.5|2178|2179|2178.5|2178|2177|4503
1642175560000|2022-01-14 15:52:40|2178|2177.5|2178|2177.5|2178.5|2178|2178|2177.5|1069
1642175570000|2022-01-14 15:52:50|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2177.5|221
1642175580000|2022-01-14 15:53:00|||||||||2079
1642175590000|2022-01-14 15:53:10|2179|2178.5|2179.5|2178.5|2179.5|2179|2179|2178.5|1607
1642175600000|2022-01-14 15:53:20|2180|2179|2179.5|2179|2180|2179.5|2179.5|2179|2091
1642175620000|2022-01-14 15:53:40|2179|2178.5|2179|2178.5|2179.5|2178.5|2179|2178.5|1294
1642175630000|2022-01-14 15:53:50|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|494
1642175640000|2022-01-14 15:54:00|2179|2178.5|2179.5|2178.5|2179.5|2179|2179|2178.5|655
1642175650000|2022-01-14 15:54:10|2179|2179|2179|2178.5|2179.5|2179|2179|2178.5|0
1642175660000|2022-01-14 15:54:20|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|384
1642175670000|2022-01-14 15:54:30|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|1196
1642175680000|2022-01-14 15:54:40|2180||2179.5||2180||2179.5||2382
1642175700000|2022-01-14 15:55:00|2179|2178.5|2179|2178|2179|2178.5|2178.5|2178|1972
1642175710000|2022-01-14 15:55:10|2178.5|2178.5|2178.5|2178|2179|2178.5|2178.5|2178|5518
1642175730000|2022-01-14 15:55:30|2179|2178.5|2179|2178.5|2179|2178.5|2178.5|2178|1903
1642175740000|2022-01-14 15:55:40|2179.5|2179|2180|2179|2180|2179.5|2179|2178.5|2788
1642175750000|2022-01-14 15:55:50|2179.5|2178.5|2179.5|2179|2180|2179|2179.5|2178.5|2842
1642175760000|2022-01-14 15:56:00|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2178.5|2178|2218
1642175770000|2022-01-14 15:56:10|2179||2179||2179.5||2179||500
1642175780000|2022-01-14 15:56:20|||||||||1038
1642175790000|2022-01-14 15:56:30|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|1412
1642175800000|2022-01-14 15:56:40|2179.5|2179|2179|2178.5|2179.5|2179|2179|2178.5|2924
1642175810000|2022-01-14 15:56:50|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|3555
1642175820000|2022-01-14 15:57:00|2178.5|2178|2178.5|2178|2179|2178.5|2178.5|2178|940
1642175830000|2022-01-14 15:57:10|2179|2178.5|2179|2178|2179|2178.5|2179|2178|1106
1642175840000|2022-01-14 15:57:20|2178.5|2178.5|2178.5|2178|2179|2178.5|2178.5|2178|247
1642175850000|2022-01-14 15:57:30|2178|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|1308
1642175860000|2022-01-14 15:57:40|2178|2177.5|2177.5|2177|2178|2177.5|2177|2176.5|5816
1642175870000|2022-01-14 15:57:50|||||||||700
1642175880000|2022-01-14 15:58:00|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|2816
1642175890000|2022-01-14 15:58:10|2178|2177.5|2178|2177|2178.5|2177.5|2177.5|2177|5088
1642175900000|2022-01-14 15:58:20|2177.5|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|0
1642175910000|2022-01-14 15:58:30|2178|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|1847
1642175920000|2022-01-14 15:58:40|2178|2177.5|2178.5|2178|2178.5|2178|2177.5|2177|3539
1642175930000|2022-01-14 15:58:50|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|293
1642175940000|2022-01-14 15:59:00|2178.5|2178|2178.5|2178|2178.5|2178|2178|2177.5|3555
1642175950000|2022-01-14 15:59:10|2178|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|200
1642175960000|2022-01-14 15:59:20|2178|2177.5|2178|2177.5|2178.5|2177.5|2178|2177.5|4984
1642175970000|2022-01-14 15:59:30|2178.5|2178|2179|2178|2179|2178.5|2178|2177.5|2732
1642175980000|2022-01-14 15:59:40|2179.5|2178.5|2179|2178.5|2179.5|2179|2179|2178.5|1101
1642176000000|2022-01-14 16:00:00|2179.5|2179|2178.5|2178|2179.5|2179|2178.5|2178|2863
1642176010000|2022-01-14 16:00:10|2179|2178.5|2179.5|2179|2179.5|2179|2179|2178|2030
1642176020000|2022-01-14 16:00:20|2179|2178.5|2179|2178.5|2179|2179|2179|2178.5|500
1642176030000|2022-01-14 16:00:30|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|2375
1642176040000|2022-01-14 16:00:40|2179.5||2179||2179.5||2179||0
1642176050000|2022-01-14 16:00:50|2179.5|2179|2179.5|2179|2179.5|2179|2179|2178.5|1743
1642176060000|2022-01-14 16:01:00|2179|2178.5|2180|2179.5|2180|2179.5|2179|2178.5|1297
1642176070000|2022-01-14 16:01:10|2179.5|2179|2180|2179.5|2180.5|2180|2179.5|2179|4148
1642176080000|2022-01-14 16:01:20|2180.5|2180|2180.5|2180|2180.5|2180|2180|2179.5|817
1642176090000|2022-01-14 16:01:30|2180|2179.5|2180|2179.5|2180.5|2180|2180|2179|11132
1642176100000|2022-01-14 16:01:40|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2179.5|779
1642176110000|2022-01-14 16:01:50|2181|2180.5|2181|2180|2181|2180.5|2180.5|2180|700
1642176120000|2022-01-14 16:02:00|2180.5|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|261
1642176130000|2022-01-14 16:02:10|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|5290
1642176140000|2022-01-14 16:02:20|2181|2180.5|2181|2180.5|2181|2180.5|2180.5|2180|1498
1642176160000|2022-01-14 16:02:40|2180.5|2180|2181|2180|2181|2180.5|2180|2179.5|10297
1642176170000|2022-01-14 16:02:50|2180.5|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|1417
1642176180000|2022-01-14 16:03:00|2180|2179.5|2179.5|2179|2180.5|2180|2179.5|2179|18404
1642176190000|2022-01-14 16:03:10|2180|2178.5|2179|2178.5|2180|2179|2178.5|2178|6088
1642176200000|2022-01-14 16:03:20|2179.5|2179|2179.5|2179|2179.5|2179|2179|2178.5|963
1642176210000|2022-01-14 16:03:30|2179|2178.5|2179.5|2178.5|2179.5|2179|2179|2178.5|4495
1642176220000|2022-01-14 16:03:40|2179|2179|2179|2178.5|2179.5|2179|2179|2178|7996
1642176230000|2022-01-14 16:03:50|2179.5|2179|2180|2179.5|2180|2179.5|2179|2178.5|9238
1642176240000|2022-01-14 16:04:00|2179.5|2179|2180|2179.5|2180|2179.5|2179.5|2178.5|3523
1642176250000|2022-01-14 16:04:10|2180.5|2180|2180|2179|2180.5|2180|2179.5|2179|1202
1642176260000|2022-01-14 16:04:20|2179.5|2179.5|2180|2179.5|2180|2179.5|2179.5|2179|3769
1642176270000|2022-01-14 16:04:30|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|4453
1642176280000|2022-01-14 16:04:40|2180.5|2180|2181|2180.5|2181.5|2181|2180.5|2180|546
1642176290000|2022-01-14 16:04:50|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|2417
1642176300000|2022-01-14 16:05:00|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180|3911
1642176310000|2022-01-14 16:05:10|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|1470
1642176320000|2022-01-14 16:05:20|2181|2180.5|2181|2180.5|2181.5|2181|2181|2180|2056
1642176330000|2022-01-14 16:05:30|2181.5|2180|2180.5|2180|2181.5|2180|2180.5|2180|500
1642176340000|2022-01-14 16:05:40|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|753
1642176350000|2022-01-14 16:05:50|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|1350
1642176360000|2022-01-14 16:06:00|2181|2180.5|2181|2180.5|2181.5|2180.5|2180.5|2180|1222
1642176370000|2022-01-14 16:06:10|2181.5|2181|2181.5|2181|2181.5|2181|2181|2180.5|2543
1642176380000|2022-01-14 16:06:20|2181|2180.5|2181.5|2181|2181.5|2181|2181|2180.5|384
1642176390000|2022-01-14 16:06:30|2181|2180.5|2181|2180.5|2181.5|2181|2181|2180|4798
1642176400000|2022-01-14 16:06:40|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|15380
1642176410000|2022-01-14 16:06:50|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|1126
1642176420000|2022-01-14 16:07:00|2181.5|2181|2181|2180.5|2182|2181|2181|2180.5|1972
1642176430000|2022-01-14 16:07:10|2182|2180|2182.5|2181.5|2182.5|2181.5|2181|2180|46678
1642176440000|2022-01-14 16:07:20|2183|2182|2183|2182.5|2183.5|2182.5|2182.5|2181.5|11830
1642176450000|2022-01-14 16:07:30||2182||2182.5||2182.5||2182|1027
1642176460000|2022-01-14 16:07:40|2182.5|2182|2183.5|2183|2183.5|2183|2182.5|2182|2009
1642176470000|2022-01-14 16:07:50|2183|2182.5|2183|2182.5|2183.5|2182.5|2183|2182.5|1016
1642176480000|2022-01-14 16:08:00|2183.5||2183||2183.5||2183||645
1642176490000|2022-01-14 16:08:10|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|1441
1642176500000|2022-01-14 16:08:20|2183.5|2183|2183.5|2183|2184|2183.5|2183.5|2182.5|1681
1642176510000|2022-01-14 16:08:30|2183|2182.5|2183|2182.5|2183.5|2183|2183|2182.5|1634
1642176520000|2022-01-14 16:08:40|2182.5|2182|2183|2182|2183|2182.5|2182.5|2182|4199
1642176530000|2022-01-14 16:08:50||2182.5||2182.5||2182.5||2182|2373
1642176540000|2022-01-14 16:09:00|||||||||115
1642176550000|2022-01-14 16:09:10|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|3102
1642176560000|2022-01-14 16:09:20|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|1866
1642176570000|2022-01-14 16:09:30||2182||2182.5||2182.5||2182|500
1642176580000|2022-01-14 16:09:40||2182||2182.5||2182.5||2182|500
1642176600000|2022-01-14 16:10:00|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|0
1642176610000|2022-01-14 16:10:10|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|10798
1642176650000|2022-01-14 16:10:50|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|3435
1642176660000|2022-01-14 16:11:00|||||||||699
1642176670000|2022-01-14 16:11:10|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|2103
1642176690000|2022-01-14 16:11:30|2182|2181.5|2182|2181.5|2182.5|2182|2182|2181|20129
1642176700000|2022-01-14 16:11:40|2182.5|2181|2183|2182|2183|2182|2182|2181|5440
1642176710000|2022-01-14 16:11:50|2182.5|2182.5|2183|2182.5|2183|2182.5|2182.5|2182|224
1642176720000|2022-01-14 16:12:00|2183.5|2183|2184|2183|2184|2183.5|2183.5|2183|7931
1642176730000|2022-01-14 16:12:10|2183.5|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|184
1642176740000|2022-01-14 16:12:20|2184|2183.5|2184.5|2183.5|2184.5|2184|2184|2183.5|3923
1642176750000|2022-01-14 16:12:30|2184|2184|2184|2183.5|2184.5|2184|2184|2183.5|378
1642176760000|2022-01-14 16:12:40|2184.5|2184|2183.5|2183|2184.5|2184|2183.5|2183|3430
1642176780000|2022-01-14 16:13:00|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2182.5|13011
1642176790000|2022-01-14 16:13:10|2184|2183.5|2184.5|2183.5|2184.5|2184|2184|2183|1437
1642176800000|2022-01-14 16:13:20|2184|2183|2184|2183|2184.5|2183.5|2183.5|2183|7771
1642176810000|2022-01-14 16:13:30|2183.5|2183.5|2184|2183.5|2184|2183.5|2183.5|2183|0
1642176820000|2022-01-14 16:13:40|2183.5|2183|2183.5|2183|2184|2183|2183.5|2183|1694
1642176830000|2022-01-14 16:13:50|2183|2182.5|2183|2182.5|2183.5|2183|2183|2182.5|6705
1642176840000|2022-01-14 16:14:00|2183.5|2182|2183|2182|2183.5|2182.5|2182.5|2182|200
1642176850000|2022-01-14 16:14:10|2182.5|2182.5|2183|2182.5|2183|2182.5|2182.5|2182|3912
1642176860000|2022-01-14 16:14:20|2183.5||2183||2183.5||2183||500
1642176870000|2022-01-14 16:14:30|2182.5|2182|2182.5|2182|2183|2182.5|2182.5|2182|1715
1642176880000|2022-01-14 16:14:40|2183|2182.5|2183.5|2182.5|2183.5|2183|2182.5|2182|1542
1642176890000|2022-01-14 16:14:50|2183|2182|2183|2182|2183|2182|2183|2182|1495
1642176900000|2022-01-14 16:15:00|2182.5|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|1535
1642176910000|2022-01-14 16:15:10|2183|2181.5|2182.5|2182|2183|2182.5|2182.5|2181.5|1706
1642176920000|2022-01-14 16:15:20|2183|2182.5|2183|2182.5|2183|2182.5|2182.5|2182|500
1642176930000|2022-01-14 16:15:30|2182.5|2182|2182.5|2181.5|2183|2182.5|2182|2181.5|12217
1642176940000|2022-01-14 16:15:40|2182|2182|2182|2181.5|2182.5|2182|2181.5|2181|4442
1642176950000|2022-01-14 16:15:50|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2180.5|2108
1642176960000|2022-01-14 16:16:00|2181.5|2181|2181.5|2181|2181.5|2181|2181|2180.5|482
1642176980000|2022-01-14 16:16:20|2181|2180.5|2181.5|2180.5|2181.5|2181|2181|2180.5|2547
1642176990000|2022-01-14 16:16:30|2181||2181||2181.5||2181||222
1642177000000|2022-01-14 16:16:40|2181.5|2181|2181.5|2181|2181.5|2181|2181|2180.5|1358
1642177020000|2022-01-14 16:17:00|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|788
1642177030000|2022-01-14 16:17:10|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|317
1642177040000|2022-01-14 16:17:20|2182.5|2182|2182|2181.5|2182.5|2182|2182|2181.5|14548
1642177060000|2022-01-14 16:17:40|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2181.5|410
1642177070000|2022-01-14 16:17:50|2182|2181.5|2182.5|2181.5|2183|2182|2182|2181.5|14009
1642177080000|2022-01-14 16:18:00|2182|2182|2182.5|2182|2182.5|2182|2182|2181.5|5267
1642177090000|2022-01-14 16:18:10|||||||||750
1642177110000|2022-01-14 16:18:30|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|3657
1642177120000|2022-01-14 16:18:40|2183|2181.5|2182|2181|2183|2181.5|2181.5|2181|3902
1642177130000|2022-01-14 16:18:50|2181.5|2181.5|2182|2181|2182|2181.5|2181.5|2181|525
1642177140000|2022-01-14 16:19:00|2181.5|2180.5|2181|2180.5|2181.5|2181|2181|2180.5|4936
1642177150000|2022-01-14 16:19:10|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|4581
1642177160000|2022-01-14 16:19:20|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|2097
1642177170000|2022-01-14 16:19:30|2181.5|2181|2180.5|2180|2181.5|2181|2180.5|2180|3999
1642177180000|2022-01-14 16:19:40|||||||||500
1642177190000|2022-01-14 16:19:50|||||||||640
1642177200000|2022-01-14 16:20:00|2181|2180.5|2181|2180.5|2181|2180.5|2180.5|2180|14400
1642177210000|2022-01-14 16:20:10|2180.5|2180|2180|2179.5|2180.5|2180|2179.5|2179|24443
1642177230000|2022-01-14 16:20:30|2180.5|2180|2180|2179.5|2180.5|2180|2180|2179.5|19609
1642177240000|2022-01-14 16:20:40|2179.5|2179|2180|2179.5|2180.5|2180|2179.5|2179|25319
1642177250000|2022-01-14 16:20:50|2180.5|2180|2180|2179.5|2180.5|2180|2180|2179.5|10399
1642177290000|2022-01-14 16:21:30|2179.5|2179|2180|2179|2180|2179.5|2179.5|2179|1493
1642177300000|2022-01-14 16:21:40||2179.5||2179.5||2179.5||2179.5|0
1642177310000|2022-01-14 16:21:50|2179.5|2179|2180|2179.5|2180|2179.5|2179.5|2179|1373
1642177320000|2022-01-14 16:22:00|2179.5|2179|2179|2178.5|2179.5|2179|2179|2178.5|20142
1642177330000|2022-01-14 16:22:10|2179.5|2179|2179|2178.5|2179.5|2179|2179|2178.5|9020
1642177340000|2022-01-14 16:22:20|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2178.5|4812
1642177350000|2022-01-14 16:22:30|2180|2179.5|2180|2179|2180|2179.5|2179.5|2179|5948
1642177360000|2022-01-14 16:22:40|2179.5|2179.5|2180|2179.5|2180|2179.5|2179.5|2179|1110
1642177370000|2022-01-14 16:22:50|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|8778
1642177380000|2022-01-14 16:23:00|2180|2179.5|2180.5|2179.5|2180.5|2180|2180|2179.5|5969
1642177390000|2022-01-14 16:23:10|2180|2180|2180.5|2179.5|2180.5|2180|2180|2179.5|2633
1642177400000|2022-01-14 16:23:20|2180|2180|2180|2179.5|2180.5|2180|2180|2179.5|10854
1642177410000|2022-01-14 16:23:30|2180.5||2180||2180.5||2180||4064
1642177430000|2022-01-14 16:23:50||2179||2179.5||2179.5||2179|2762
1642177440000|2022-01-14 16:24:00|2180.5|2180|2181|2180|2181|2180.5|2180|2179.5|3710
1642177450000|2022-01-14 16:24:10|2180.5|2180.5|2181|2180.5|2181|2180.5|2180.5|2180|304
1642177470000|2022-01-14 16:24:30|2181.5|2181|2181|2180.5|2182|2181|2181|2180.5|8749
1642177480000|2022-01-14 16:24:40|2180.5|2180|2180|2179.5|2180.5|2180|2180|2179.5|9010
1642177490000|2022-01-14 16:24:50|||||||||2132
1642177500000|2022-01-14 16:25:00|2180.5|2180|2180|2179.5|2180.5|2180|2180|2179.5|3586
1642177510000|2022-01-14 16:25:10|2180.5||2180||2180.5||2180||2054
1642177520000|2022-01-14 16:25:20|2180.5||2180||2180.5||2180||380
1642177530000|2022-01-14 16:25:30|||||||||1000
1642177540000|2022-01-14 16:25:40|2180.5|2179|2180|2179.5|2180.5|2179.5|2179.5|2179|5060
1642177560000|2022-01-14 16:26:00|2180.5||2180||2180.5||2180||1295
1642177570000|2022-01-14 16:26:10|2179.5|2179|2179.5|2179|2180|2179.5|2179.5|2179|3714
1642177580000|2022-01-14 16:26:20|2180|2179.5|2180|2179.5|2180.5|2180|2179.5|2179|3865
1642177600000|2022-01-14 16:26:40|2180.5|2180|2180|2179.5|2180.5|2180|2180|2179.5|7056
1642177610000|2022-01-14 16:26:50|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|2225
1642177620000|2022-01-14 16:27:00|2179|2178.5|2179|2178.5|2179.5|2179|2179|2178.5|10669
1642177630000|2022-01-14 16:27:10|||||||||762
1642177640000|2022-01-14 16:27:20|2179.5|2179|2179.5|2179|2180|2179.5|2179|2178.5|4496
1642177650000|2022-01-14 16:27:30|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|1291
1642177670000|2022-01-14 16:27:50|2180.5|2179|2180|2179|2180.5|2179.5|2179.5|2179|11924
1642177680000|2022-01-14 16:28:00|2179.5|2179.5|2180|2179|2180|2179.5|2179.5|2179|2577
1642177690000|2022-01-14 16:28:10|2179.5|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|1197
1642177710000|2022-01-14 16:28:30|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|1201
1642177720000|2022-01-14 16:28:40|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|1440
1642177730000|2022-01-14 16:28:50|2179|2178.5|2179|2178.5|2179.5|2178.5|2179|2178.5|5698
1642177740000|2022-01-14 16:29:00|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2178.5|15276
1642177750000|2022-01-14 16:29:10|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|10367
1642177760000|2022-01-14 16:29:20|2179|2178.5|2180|2179|2180|2179.5|2179|2178.5|6595
1642177770000|2022-01-14 16:29:30|2179.5|2179.5|2180|2179|2180|2179.5|2179.5|2179|22169
1642177780000|2022-01-14 16:29:40|2179.5|2179.5|2180|2179|2180|2179.5|2179.5|2179|7057
1642177790000|2022-01-14 16:29:50|2179.5|2179.5|2180|2179.5|2180|2179.5|2179.5|2179|7260
1642406420000|2022-01-17 08:00:20|2191|2190.5|2192|2191|2192|2191|2191|2190.5|100931
1642406430000|2022-01-17 08:00:30|2192.5|2191.5|2196.5|2195.5|2196.5|2196|2192.5|2191.5|30076
1642406440000|2022-01-17 08:00:40|2197|2196|2196|2195.5|2197.5|2196|2196|2195.5|7451
1642406450000|2022-01-17 08:00:50|2196.5|2195|2196|2195.5|2197|2195.5|2196|2194.5|5103
1642406460000|2022-01-17 08:01:00|2195.5|2195|2194|2193|2195.5|2195|2193|2192.5|7854
1642406470000|2022-01-17 08:01:10|2194.5|2193.5|2196.5|2195.5|2197|2196.5|2194.5|2193.5|6035
1642406480000|2022-01-17 08:01:20|2197|2195|2197|2196|2197|2196|2195.5|2195|4375
1642406490000|2022-01-17 08:01:30|2196.5|2195.5|2197|2196|2197|2196|2196.5|2195.5|3064
1642406510000|2022-01-17 08:01:50|2196|2195.5|2196.5|2195|2196.5|2196|2196|2195|2625
1642406520000|2022-01-17 08:02:00|2196|2194.5|2193.5|2192.5|2196.5|2194.5|2193.5|2192|6868
1642406530000|2022-01-17 08:02:10|2192.5|2192|2192|2191|2193.5|2192.5|2192|2190.5|5463
1642406540000|2022-01-17 08:02:20|2191.5|2190.5|2192|2191|2192|2191.5|2191.5|2190.5|1967
1642406550000|2022-01-17 08:02:30|2191.5|2190.5|2191.5|2190.5|2192.5|2191.5|2190.5|2190|7524
1642406560000|2022-01-17 08:02:40|2192|2191|2192.5|2192|2192.5|2192|2191.5|2190.5|4205
1642406570000|2022-01-17 08:02:50|2192|2191.5|2189.5|2188.5|2192|2191.5|2189.5|2188.5|16139
1642406580000|2022-01-17 08:03:00|2190|2189|2189|2187.5|2190|2189|2189|2187.5|622
1642406590000|2022-01-17 08:03:10|2188.5|2187|2187|2186|2188.5|2187.5|2187|2186|1281
1642406600000|2022-01-17 08:03:20|2186.5|2185.5|2187|2186|2187|2186|2186.5|2185.5|800
1642406610000|2022-01-17 08:03:30|2187.5|2186.5|2187.5|2186.5|2187.5|2187|2187|2186|3338
1642406620000|2022-01-17 08:03:40|2188|2187|2188|2187|2189|2187|2187.5|2186.5|2814
1642406630000|2022-01-17 08:03:50|2188.5|2187.5|2189|2187.5|2189|2188|2188|2187|206
1642406640000|2022-01-17 08:04:00|2189.5|2188|2189|2188|2189.5|2188.5|2189|2188|0
1642406650000|2022-01-17 08:04:10|2188.5|2187.5|2189|2188|2189|2188|2188|2187.5|2585
1642406660000|2022-01-17 08:04:20|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1642406670000|2022-01-17 08:04:30|2190|2189|2191.5|2190|2191.5|2190|2190|2189|1308
1642406680000|2022-01-17 08:04:40|2191||2191.5||2191.5||2191||985
1642406690000|2022-01-17 08:04:50|2192|2190.5|2192.5|2191.5|2194|2192|2192|2190.5|353
1642406700000|2022-01-17 08:05:00|2192|2191|2192.5|2192|2193.5|2192|2191.5|2191|1982
1642406710000|2022-01-17 08:05:10|2193|2191.5|2194|2193|2194|2193.5|2193|2191.5|2598
1642406720000|2022-01-17 08:05:20|2193.5|2192.5|2195|2194|2195|2194.5|2193|2192|945
1642406730000|2022-01-17 08:05:30|2195.5|2194.5|2196|2195|2196|2195.5|2195.5|2194|5321
1642406740000|2022-01-17 08:05:40|2195.5|2194.5|2195.5|2194.5|2196|2195|2195.5|2194|1050
1642406750000|2022-01-17 08:05:50|2195|2194|2195.5|2194.5|2195.5|2194.5|2195|2194|2347
1642406760000|2022-01-17 08:06:00|2195|2194|2196|2194.5|2196|2194.5|2194.5|2194|1225
1642406770000|2022-01-17 08:06:10|2195|2195|2195.5|2194.5|2196|2195|2194.5|2194|1549
1642406780000|2022-01-17 08:06:20|2195|2194|2195|2194|2195|2194|2195|2194|151
1642406790000|2022-01-17 08:06:30|2195.5|2194.5|2196.5|2195|2197|2195.5|2195.5|2194.5|9659
1642406800000|2022-01-17 08:06:40|2197|2195.5|2197|2196|2197|2196.5|2196.5|2195.5|1982
1642406810000|2022-01-17 08:06:50|2197.5|2196.5|2197.5|2196.5|2198|2197|2197.5|2196.5|3624
1642406820000|2022-01-17 08:07:00|2198|2196|2197|2196|2198|2196.5|2196.5|2196|3602
1642406830000|2022-01-17 08:07:10|2196.5|2195.5|2197.5|2196.5|2198|2197|2196.5|2195.5|3555
1642406840000|2022-01-17 08:07:20|2197|2196|2197|2196|2197|2196|2197|2196|246
1642406850000|2022-01-17 08:07:30|2197.5|2196.5|2196.5|2195.5|2197.5|2196.5|2196|2195.5|10623
1642406860000|2022-01-17 08:07:40|2197|2196|2198|2197|2198.5|2198|2197|2196|12823
1642406870000|2022-01-17 08:07:50|2198.5|2197.5|2198.5|2197.5|2199|2198|2198.5|2197.5|2919
1642406880000|2022-01-17 08:08:00|2198|2198|2198|2197|2198.5|2198|2198|2197|7068
1642406890000|2022-01-17 08:08:10|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197|680
1642406900000|2022-01-17 08:08:20|2198|2197|2198.5|2197.5|2199|2198|2198|2197|6594
1642406910000|2022-01-17 08:08:30||2198||2198||2198||2198|422
1642406920000|2022-01-17 08:08:40|2199|2197.5|2199|2197.5|2199|2197.5|2198.5|2197.5|3624
1642406930000|2022-01-17 08:08:50|2199.5|2198|2199.5|2199|2200|2199.5|2199.5|2198|22807
1642406940000|2022-01-17 08:09:00|2200|2199.5|2199.5|2199|2200|2199.5|2199|2198.5|10400
1642406950000|2022-01-17 08:09:10|2200|2199.5|2199.5|2198.5|2200|2199.5|2199.5|2198.5|6584
1642406960000|2022-01-17 08:09:20|2199|2199|2199.5|2198.5|2199.5|2199|2199|2198|1915
1642406970000|2022-01-17 08:09:30|2200|2199.5|2199|2198.5|2200|2199.5|2199|2198.5|32620
1642406980000|2022-01-17 08:09:40|2199.5|2199|2199.5|2199|2200|2199.5|2199|2199|12276
1642406990000|2022-01-17 08:09:50|2200|2198.5|2199.5|2199|2200|2199.5|2199.5|2198.5|8225
1642407000000|2022-01-17 08:10:00|2200|2199.5|2199.5|2198.5|2200|2199.5|2199.5|2198.5|3124
1642407010000|2022-01-17 08:10:10|2199|2198|2199|2198|2199|2198|2199|2198|7171
1642407020000|2022-01-17 08:10:20||2198.5||2198||2198.5||2198|924
1642407030000|2022-01-17 08:10:30|2198.5|2198.5|2198.5|2197.5|2198.5|2198.5|2198.5|2197.5|4055
1642407040000|2022-01-17 08:10:40||2198||2197.5||2198||2197.5|90
1642407050000|2022-01-17 08:10:50|2199|2198|2199|2198|2199|2198.5|2199|2198|950
1642407060000|2022-01-17 08:11:00|2199.5|2198.5|2199.5|2199|2200|2199|2199.5|2198.5|10774
1642407070000|2022-01-17 08:11:10|2200|2198.5|2199.5|2198.5|2200|2199|2199.5|2198.5|2937
1642407080000|2022-01-17 08:11:20|2198.5|2198|2199|2198|2199.5|2198|2198.5|2197.5|1437
1642407090000|2022-01-17 08:11:30||2198.5||2198.5||2198.5||2198|400
1642407100000|2022-01-17 08:11:40|2199.5|2199|2199.5|2198.5|2199.5|2199|2198.5|2198|3224
1642407110000|2022-01-17 08:11:50|2200|2199|2199.5|2198.5|2200|2199|2199.5|2198.5|6665
1642407120000|2022-01-17 08:12:00|2199|2199|2199|2198.5|2199.5|2199|2199|2198|4400
1642407130000|2022-01-17 08:12:10|2199.5|2199|2199.5|2199|2200|2199.5|2199|2198.5|7454
1642407140000|2022-01-17 08:12:20|2200||2199.5||2200||2199.5||8772
1642407150000|2022-01-17 08:12:30|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|2633
1642407160000|2022-01-17 08:12:40|2199|2198.5|2199.5|2198.5|2199.5|2199|2199|2198|17367
1642407170000|2022-01-17 08:12:50|2199|2199|2199|2198.5|2199|2199|2199|2198.5|50
1642407180000|2022-01-17 08:13:00|2198.5|2198|2199|2198|2199|2198|2198.5|2198|3056
1642407190000|2022-01-17 08:13:10|2198.5|2197.5|2198.5|2197.5|2198.5|2198|2198.5|2197.5|7646
1642407200000|2022-01-17 08:13:20|2199|2198|2199.5|2198.5|2199.5|2199|2198.5|2198|10796
1642407210000|2022-01-17 08:13:30||2199||2198.5||2199||2198.5|0
1642407220000|2022-01-17 08:13:40||2199||2198.5||2199||2198.5|420
1642407230000|2022-01-17 08:13:50|2199|2198|2198.5|2197.5|2199|2198.5|2198.5|2197.5|5922
1642407240000|2022-01-17 08:14:00|2198|2197|2198|2197.5|2198|2197.5|2197.5|2196.5|9492
1642407250000|2022-01-17 08:14:10|2198.5|2198|2197.5|2196.5|2198.5|2198|2197.5|2196.5|3039
1642407260000|2022-01-17 08:14:20|2198|2197|2197.5|2196.5|2198|2197|2197|2196.5|7278
1642407270000|2022-01-17 08:14:30|2197|2196|2197|2196.5|2197|2196.5|2196.5|2195.5|2792
1642407280000|2022-01-17 08:14:40|2197.5|2196|2197|2196|2197.5|2197|2197|2196|3300
1642407300000|2022-01-17 08:15:00|2196.5|2195.5|2197|2196|2197.5|2196.5|2196|2195|15812
1642407320000|2022-01-17 08:15:20||2196.5||2196.5||2196.5||2196|200
1642407330000|2022-01-17 08:15:30|2197.5|2197|2198|2197|2198|2197.5|2197.5|2197|2314
1642407340000|2022-01-17 08:15:40|2198.5|2197.5|2198|2197|2198.5|2198|2198|2197|4458
1642407350000|2022-01-17 08:15:50|2197.5|2197.5|2197.5|2196.5|2197.5|2197.5|2197.5|2196.5|1122
1642407360000|2022-01-17 08:16:00|2198|2197|2198|2197|2198|2197|2198|2196.5|60
1642407380000|2022-01-17 08:16:20|2197.5|2196.5|2198|2197|2198|2197.5|2197|2196.5|713
1642407390000|2022-01-17 08:16:30|2197.5|2196.5|2199|2198|2199|2198|2197.5|2196.5|1937
1642407400000|2022-01-17 08:16:40|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2400
1642407410000|2022-01-17 08:16:50||2198||2197.5||2198||2197.5|0
1642407420000|2022-01-17 08:17:00||2198||2198||2198||2198|173
1642407430000|2022-01-17 08:17:10|2198|2197.5|2198|2197.5|2198.5|2197.5|2198|2197|665
1642407440000|2022-01-17 08:17:20|2198.5|2197|2197.5|2197|2198.5|2197|2197.5|2196.5|3669
1642407450000|2022-01-17 08:17:30|2197|2196.5|2198|2197|2198|2197|2197|2196|7761
1642407460000|2022-01-17 08:17:40|2198.5|2197.5|2199|2198|2199|2198|2198|2197.5|2212
1642407470000|2022-01-17 08:17:50|2198.5|2197.5|2198.5|2198|2199|2198|2198.5|2197.5|2787
1642407480000|2022-01-17 08:18:00|2199|2198.5|2199|2198.5|2199|2198.5|2198.5|2198|53
1642407490000|2022-01-17 08:18:10||2198||2198||2198.5||2198|0
1642407500000|2022-01-17 08:18:20|2198.5|2198.5|2198.5|2197.5|2199.5|2198.5|2198|2197.5|1196
1642407510000|2022-01-17 08:18:30|2198|2197|2198|2197.5|2198.5|2197.5|2197.5|2197|5500
1642407520000|2022-01-17 08:18:40|2198.5|2198|2197.5|2197|2198.5|2198|2197.5|2197|1036
1642407530000|2022-01-17 08:18:50|2198|2197.5|2198|2197|2198|2197.5|2198|2197|1303
1642407540000|2022-01-17 08:19:00|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198|2197.5|1768
1642407550000|2022-01-17 08:19:10|2198|2198|2198|2197.5|2198.5|2198|2198|2197.5|0
1642407560000|2022-01-17 08:19:20||2197||2197.5||2197.5||2197|408
1642407570000|2022-01-17 08:19:30|2197.5|2197|2197.5|2197|2197.5|2197|2197|2196.5|968
1642407580000|2022-01-17 08:19:40|2198||2197.5||2198||2197.5||900
1642407590000|2022-01-17 08:19:50|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|3532
1642407600000|2022-01-17 08:20:00|||||||||186
1642407620000|2022-01-17 08:20:20|2196|2195.5|2196|2195.5|2196.5|2196|2196|2195.5|13861
1642407630000|2022-01-17 08:20:30|2196.5|2196|2196|2195.5|2197|2196.5|2196|2195.5|6825
1642407640000|2022-01-17 08:20:40|2195.5|2195|2196|2195.5|2196|2195.5|2195.5|2195|1399
1642407650000|2022-01-17 08:20:50|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|400
1642407660000|2022-01-17 08:21:00|2197.5|2197|2197|2196.5|2198|2197|2197|2196.5|1183
1642407670000|2022-01-17 08:21:10|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196.5|410
1642407680000|2022-01-17 08:21:20|2197.5|2197|2197.5|2197|2197.5|2197|2197|2196.5|800
1642407690000|2022-01-17 08:21:30|2198||2197.5||2198||2197.5||0
1642407700000|2022-01-17 08:21:40|2198|2197.5|2198|2197.5|2198|2197.5|2197.5|2197.5|0
1642407710000|2022-01-17 08:21:50|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|1200
1642407720000|2022-01-17 08:22:00|2198.5|2198|2198.5|2197.5|2198.5|2198|2198|2197.5|561
1642407730000|2022-01-17 08:22:10|2198|2198|2199|2198|2199|2198.5|2198|2198|4266
1642407740000|2022-01-17 08:22:20|2198.5|2198.5|2199|2198.5|2199|2198.5|2198.5|2198|204
1642407750000|2022-01-17 08:22:30|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|2945
1642407760000|2022-01-17 08:22:40|2199.5|2198|2199.5|2199|2199.5|2199|2199.5|2198|8253
1642407770000|2022-01-17 08:22:50|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|12016
1642407780000|2022-01-17 08:23:00|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|19811
1642407790000|2022-01-17 08:23:10|||||||||457
1642407800000|2022-01-17 08:23:20|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|4177
1642407810000|2022-01-17 08:23:30|2200|2198.5|2199|2198.5|2200|2199|2199|2198.5|10116
1642407820000|2022-01-17 08:23:40|2199.5|2199|2199.5|2199|2199.5|2199|2199|2198.5|2160
1642407830000|2022-01-17 08:23:50|||||||||4583
1642407840000|2022-01-17 08:24:00|||||||||500
1642407850000|2022-01-17 08:24:10|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|4891
1642407860000|2022-01-17 08:24:20||2198.5||2199||2199||2198.5|5338
1642407870000|2022-01-17 08:24:30|||||||||1550
1642407890000|2022-01-17 08:24:50|2199|2198.5|2199.5|2199|2199.5|2199|2199|2198.5|10141
1642407900000|2022-01-17 08:25:00|2199|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|3207
1642407910000|2022-01-17 08:25:10|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|4634
1642407920000|2022-01-17 08:25:20|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|9682
1642407930000|2022-01-17 08:25:30|2199.5||2199||2199.5||2199||3289
1642407940000|2022-01-17 08:25:40|2199.5||2199||2199.5||2199||800
1642407950000|2022-01-17 08:25:50|2198.5|2198|2198|2197.5|2199|2198|2198|2197.5|15490
1642407960000|2022-01-17 08:26:00|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|2230
1642407970000|2022-01-17 08:26:10|2198.5|2198|2198.5|2197.5|2198.5|2198|2198.5|2197.5|4500
1642407980000|2022-01-17 08:26:20|2198||2198.5||2198.5||2198||1123
1642407990000|2022-01-17 08:26:30|2198|2198|2198.5|2198|2199|2198|2198|2197.5|13386
1642408000000|2022-01-17 08:26:40|2198|2197.5|2198|2197.5|2198|2197.5|2197.5|2197|9447
1642408010000|2022-01-17 08:26:50|2198.5|2198|2199|2198|2199|2198.5|2198.5|2198|2060
1642408020000|2022-01-17 08:27:00|2198.5|2198.5|2199.5|2199|2199.5|2199|2198.5|2198|9939
1642408030000|2022-01-17 08:27:10|2200||2199.5||2200||2199.5||3117
1642408040000|2022-01-17 08:27:20|||||||||979
1642408050000|2022-01-17 08:27:30|2200||2199.5||2200||2199.5||8954
1642408080000|2022-01-17 08:28:00|||||||||1781
1642408090000|2022-01-17 08:28:10|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|12611
1642408100000|2022-01-17 08:28:20|||||||||385
1642408120000|2022-01-17 08:28:40|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|12380
1642408130000|2022-01-17 08:28:50|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|7669
1642408140000|2022-01-17 08:29:00|2199|2198.5|2199.5|2199|2199.5|2199|2199|2198.5|14632
1642408160000|2022-01-17 08:29:20||2198.5||2199||2199||2198.5|769
1642408170000|2022-01-17 08:29:30|2199|2198.5|2199.5|2199|2199.5|2199|2199|2198.5|3632
1642408180000|2022-01-17 08:29:40|2200||2199.5||2200||2199.5||5061
1642408200000|2022-01-17 08:30:00|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|6223
1642408210000|2022-01-17 08:30:10|||||||||1550
1642408220000|2022-01-17 08:30:20|2200||2199.5||2200||2199.5||6522
1642408230000|2022-01-17 08:30:30|||||||||645
1642408250000|2022-01-17 08:30:50|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|21533
1642408260000|2022-01-17 08:31:00|||||||||711
1642408270000|2022-01-17 08:31:10|2200||2199.5||2200||2199.5||3657
1642408280000|2022-01-17 08:31:20|||||||||400
1642408290000|2022-01-17 08:31:30|||||||||199
1642408300000|2022-01-17 08:31:40|||||||||578
1642408310000|2022-01-17 08:31:50|2200||2199.5||2200||2199.5||6126
1642408320000|2022-01-17 08:32:00||2198.5||2198.5||2198.5||2198.5|8738
1642408330000|2022-01-17 08:32:10|2199|2199|2199.5|2198.5|2199.5|2199|2199|2198.5|8966
1642408340000|2022-01-17 08:32:20||2199||2199||2199||2199|0
1642408360000|2022-01-17 08:32:40|||||||||1822
1642408370000|2022-01-17 08:32:50|2199|2198.5|2199.5|2199|2199.5|2199|2199|2198.5|6206
1642408380000|2022-01-17 08:33:00|2199|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|21
1642408390000|2022-01-17 08:33:10|2199.5||2199.5||2199.5||2199||800
1642408400000|2022-01-17 08:33:20|2199|2199|2199.5|2199|2200|2199|2199|2199|4985
1642408410000|2022-01-17 08:33:30|||||||||50
1642408420000|2022-01-17 08:33:40|||||||||569
1642408430000|2022-01-17 08:33:50|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|8833
1642408440000|2022-01-17 08:34:00|||||||||5109
1642408460000|2022-01-17 08:34:20|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|5028
1642408470000|2022-01-17 08:34:30|2199.5|2199|2199.5|2199|2200|2199|2199|2198.5|20532
1642408480000|2022-01-17 08:34:40|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|2810
1642408490000|2022-01-17 08:34:50|||||||||2550
1642408500000|2022-01-17 08:35:00|2199|2198.5|2199|2198.5|2199.5|2199|2199|2198.5|32156
1642408510000|2022-01-17 08:35:10|2198.5|2198|2197.5|2197|2198.5|2198|2197.5|2197|29291
1642408520000|2022-01-17 08:35:20|2198|2197.5|2198.5|2198|2198.5|2198|2197|2196.5|31871
1642408530000|2022-01-17 08:35:30|2199||2198.5||2199||2198.5||0
1642408540000|2022-01-17 08:35:40|||||||||1592
1642408550000|2022-01-17 08:35:50|2199||2198.5||2199||2198.5||0
1642408560000|2022-01-17 08:36:00|2199|2198.5|2199|2198.5|2199|2198.5|2198.5|2198.5|5982
1642408570000|2022-01-17 08:36:10|2199.5|2199|2199.5|2199|2199.5|2199|2199|2198.5|4823
1642408580000|2022-01-17 08:36:20|||||||||2830
1642408590000|2022-01-17 08:36:30|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|7659
1642408600000|2022-01-17 08:36:40|2199|2198.5|2199.5|2198.5|2199.5|2199|2199|2198.5|6259
1642408610000|2022-01-17 08:36:50||2199||2199||2199||2199|1993
1642408620000|2022-01-17 08:37:00|2199|2198.5|2199.5|2199|2199.5|2199|2199|2198.5|1777
1642408630000|2022-01-17 08:37:10|||||||||3888
1642408640000|2022-01-17 08:37:20|||||||||2000
1642408650000|2022-01-17 08:37:30|||||||||200
1642408660000|2022-01-17 08:37:40|||||||||450
1642408670000|2022-01-17 08:37:50|2200|2199.5|2200|2199.5|2200|2199.5|2199.5|2199|43818
1642408680000|2022-01-17 08:38:00|2199.5|2199|2199.5|2199|2200|2199|2199.5|2199|2226
1642408690000|2022-01-17 08:38:10|2200||2199.5||2200||2199.5||1050
1642408700000|2022-01-17 08:38:20|||||||||25
1642408710000|2022-01-17 08:38:30|2200||2200||2200||2199.5||5958
1642408720000|2022-01-17 08:38:40|2199.5||2199.5||2200||2199.5||0
1642408730000|2022-01-17 08:38:50|2200||2199.5||2200||2199.5||3609
1642408740000|2022-01-17 08:39:00|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|11292
1642408750000|2022-01-17 08:39:10|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|5470
1642408760000|2022-01-17 08:39:20|||||||||6418
1642408770000|2022-01-17 08:39:30|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|11432
1642408790000|2022-01-17 08:39:50||2199||2199||2199||2199|328
1642408800000|2022-01-17 08:40:00|2199.5|2199.5|2200|2199|2200|2199.5|2199.5|2199|1088
1642408810000|2022-01-17 08:40:10||2199.5||2199.5||2199.5||2199|332
1642408820000|2022-01-17 08:40:20|2199.5|2199|2199.5|2199|2200|2199.5|2199.5|2199|15020
1642408850000|2022-01-17 08:40:50|2200||2199.5||2200||2199.5||1082
1642408860000|2022-01-17 08:41:00|2200||2199.5||2200||2199.5||757
1642408870000|2022-01-17 08:41:10|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|754
1642408910000|2022-01-17 08:41:50|||||||||100
1642408920000|2022-01-17 08:42:00|2199.5|2199|2199.5|2199|2200|2199.5|2199.5|2199|9203
1642408930000|2022-01-17 08:42:10|||||||||307
1642408940000|2022-01-17 08:42:20|||||||||962
1642408950000|2022-01-17 08:42:30|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|4502
1642408980000|2022-01-17 08:43:00|||||||||743
1642409000000|2022-01-17 08:43:20|2200||2199.5||2200||2199.5||3750
1642409010000|2022-01-17 08:43:30|2200|2199.5|2201|2200.5|2202|2201|2200|2199.5|375929
1642409020000|2022-01-17 08:43:40|2201.5|2201|2202|2201|2202|2201|2201.5|2201|13413
1642409030000|2022-01-17 08:43:50||2201.5||2201.5||2201.5||2201.5|3274
1642409040000|2022-01-17 08:44:00|2201.5|2201|2201|2200.5|2202|2201.5|2201|2200.5|18905
1642409050000|2022-01-17 08:44:10|2200.5|2200|2200|2199.5|2200.5|2200.5|2200|2199.5|6155
1642409060000|2022-01-17 08:44:20||2199||2199||2199||2199|3724
1642409070000|2022-01-17 08:44:30||2199.5||2199.5||2199.5||2199.5|326
1642409080000|2022-01-17 08:44:40|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|662
1642409090000|2022-01-17 08:44:50||2199||2199.5||2199.5||2199|4547
1642409100000|2022-01-17 08:45:00|||||||||4120
1642409110000|2022-01-17 08:45:10|||||||||1982
1642409130000|2022-01-17 08:45:30|||||||||100
1642409140000|2022-01-17 08:45:40|||||||||4413
1642409150000|2022-01-17 08:45:50|2199.5|2199|2199.5|2199|2200|2199.5|2199.5|2199|962
1642409160000|2022-01-17 08:46:00|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199|3258
1642409170000|2022-01-17 08:46:10||2199||2199||2199.5||2199|0
1642409180000|2022-01-17 08:46:20||2199.5||2199.5||2199.5||2199.5|0
1642409190000|2022-01-17 08:46:30|||||||||375
1642409200000|2022-01-17 08:46:40|2199.5|2199|2199.5|2199|2200|2199.5|2199.5|2199|12759
1642409210000|2022-01-17 08:46:50|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|182
1642409220000|2022-01-17 08:47:00|||||||||121
1642409240000|2022-01-17 08:47:20|2199.5|2199|2200.5|2200|2200.5|2200|2199.5|2199|15233
1642409250000|2022-01-17 08:47:30|||||||||1100
1642409260000|2022-01-17 08:47:40|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|449
1642409270000|2022-01-17 08:47:50|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|3453
1642409280000|2022-01-17 08:48:00|2201|2200.5|2200.5|2200|2201|2200.5|2200.5|2200|3112
1642409290000|2022-01-17 08:48:10|||||||||39
1642409300000|2022-01-17 08:48:20|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|583
1642409310000|2022-01-17 08:48:30|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|4637
1642409320000|2022-01-17 08:48:40|2201|2200.5|2200|2199|2201|2200.5|2199.5|2199|9230
1642409330000|2022-01-17 08:48:50||2199.5||2199.5||2199.5||2199.5|0
1642409340000|2022-01-17 08:49:00|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|3368
1642409350000|2022-01-17 08:49:10|||||||||400
1642409360000|2022-01-17 08:49:20|2199|2198.5|2199.5|2199|2199.5|2199|2199|2198.5|6741
1642409370000|2022-01-17 08:49:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|1393
1642409380000|2022-01-17 08:49:40|2198.5|2198|2198.5|2198|2199|2198|2198.5|2198|8046
1642409390000|2022-01-17 08:49:50|||||||||400
1642409400000|2022-01-17 08:50:00|2198|2197.5|2198|2197.5|2198|2197.5|2197.5|2197|8324
1642409410000|2022-01-17 08:50:10|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|125
1642409430000|2022-01-17 08:50:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|1223
1642409440000|2022-01-17 08:50:40|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|3874
1642409460000|2022-01-17 08:51:00|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|1083
1642409470000|2022-01-17 08:51:10|2198.5|2198|2198.5|2198|2199|2198|2198.5|2198|697
1642409480000|2022-01-17 08:51:20|2199|2198.5|2199|2198.5|2199|2198.5|2198.5|2198.5|4660
1642409490000|2022-01-17 08:51:30|||||||||17
1642409500000|2022-01-17 08:51:40|||||||||380
1642409520000|2022-01-17 08:52:00|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|459
1642409530000|2022-01-17 08:52:10|2198.5|2198|2198.5|2197.5|2199|2198.5|2198|2197.5|3119
1642409550000|2022-01-17 08:52:30|2198|2198|2197.5|2197|2198|2198|2197.5|2197|6234
1642409560000|2022-01-17 08:52:40|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|3211
1642409570000|2022-01-17 08:52:50|2196|2195.5|2195.5|2195|2196.5|2196|2195.5|2195|9049
1642409580000|2022-01-17 08:53:00|2196|2195.5|2195.5|2195|2196|2195.5|2195.5|2195|6489
1642409590000|2022-01-17 08:53:10|||||||||5600
1642409600000|2022-01-17 08:53:20|2195|2194.5|2194.5|2194|2195|2194.5|2194.5|2194|11637
1642409620000|2022-01-17 08:53:40|||||||||1750
1642409630000|2022-01-17 08:53:50|2194|2193.5|2193|2192.5|2194|2193.5|2193|2192.5|8379
1642409640000|2022-01-17 08:54:00|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|239
1642409650000|2022-01-17 08:54:10|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|4529
1642409660000|2022-01-17 08:54:20|2193|2192.5|2193.5|2193|2194|2193.5|2193|2192.5|10615
1642409670000|2022-01-17 08:54:30|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2193|3383
1642409680000|2022-01-17 08:54:40|2193|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|5655
1642409710000|2022-01-17 08:55:10|2193|2192.5|2193|2192.5|2193.5|2193|2193|2192|5316
1642409720000|2022-01-17 08:55:20|2193.5|2193|2195|2194|2195|2194|2193.5|2193|3640
1642409730000|2022-01-17 08:55:30|2194.5|2193.5|2194.5|2194|2194.5|2194|2194.5|2193.5|1178
1642409740000|2022-01-17 08:55:40||2193.5||2194||2194||2193.5|3103
1642409750000|2022-01-17 08:55:50|||||||||150
1642409760000|2022-01-17 08:56:00|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|2981
1642409770000|2022-01-17 08:56:10|2194.5|2194|2194.5|2194|2195|2194.5|2194.5|2194|1134
1642409780000|2022-01-17 08:56:20|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|500
1642409800000|2022-01-17 08:56:40|2195.5|2195|2194.5|2194|2195.5|2195|2194.5|2194|2346
1642409810000|2022-01-17 08:56:50||2193.5||2194||2194||2193.5|2521
1642409820000|2022-01-17 08:57:00|2195|2194.5|2194.5|2194|2195|2194.5|2194.5|2194|411
1642409830000|2022-01-17 08:57:10|2195|2193.5|2194.5|2194|2195|2194|2194|2193.5|7695
1642409860000|2022-01-17 08:57:40||2193.5||2194||2194||2193.5|5709
1642409870000|2022-01-17 08:57:50||2193.5||2194||2194||2193.5|1178
1642409880000|2022-01-17 08:58:00||2193.5||2194||2194||2193.5|1226
1642409890000|2022-01-17 08:58:10|2195|2194.5|2195.5|2195|2195.5|2195|2195|2194.5|5158
1642409900000|2022-01-17 08:58:20|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|4289
1642409910000|2022-01-17 08:58:30|2196|2195.5|2195|2194|2196|2196|2194.5|2194|1933
1642409920000|2022-01-17 08:58:40|2194.5|2194.5|2195|2194.5|2195|2194.5|2194.5|2194|75
1642409930000|2022-01-17 08:58:50|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|400
1642409940000|2022-01-17 08:59:00|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|1979
1642409950000|2022-01-17 08:59:10|||||||||429
1642409960000|2022-01-17 08:59:20|||||||||1725
1642409970000|2022-01-17 08:59:30|2195.5|2195|2195|2194|2195.5|2195|2194.5|2194|1083
1642409980000|2022-01-17 08:59:40|2194.5|2194.5|2194.5|2194|2194.5|2194.5|2194.5|2194|0
1642409990000|2022-01-17 08:59:50|2194|2193.5|2194|2193.5|2194|2194|2194|2193.5|6757
1642410000000|2022-01-17 09:00:00|2194.5|2194|2194|2193.5|2194.5|2194|2194|2193.5|516
1642410010000|2022-01-17 09:00:10|||||||||183
1642410030000|2022-01-17 09:00:30|||||||||500
1642410040000|2022-01-17 09:00:40|2194.5||2194.5||2194.5||2194.5||2854
1642410050000|2022-01-17 09:00:50|2194|2193|2194|2193.5|2194|2193.5|2193.5|2193|1873
1642410070000|2022-01-17 09:01:10|2193.5|2193|2193|2192.5|2193.5|2193|2193|2192.5|3289
1642410080000|2022-01-17 09:01:20|2193.5|2192|2193.5|2193|2193.5|2193|2193.5|2192|959
1642410100000|2022-01-17 09:01:40|||||||||50
1642410110000|2022-01-17 09:01:50|2194|2193.5|2194.5|2194|2194.5|2194|2194|2193.5|4689
1642410120000|2022-01-17 09:02:00|||||||||400
1642410130000|2022-01-17 09:02:10|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194|1277
1642410140000|2022-01-17 09:02:20|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2194.5|1221
1642410150000|2022-01-17 09:02:30|2195|2194.5|2194.5|2194|2195|2194.5|2194.5|2194|3620
1642410160000|2022-01-17 09:02:40|2195|2194.5|2194.5|2194|2195|2194.5|2194.5|2194|1260
1642410170000|2022-01-17 09:02:50|2195||2194.5||2195||2194.5||911
1642410180000|2022-01-17 09:03:00|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|598
1642410190000|2022-01-17 09:03:10|2194.5|2194|2194.5|2194|2195|2194.5|2194.5|2194|2687
1642410200000|2022-01-17 09:03:20|2194|2193.5|2194.5|2194|2194.5|2194|2194|2193.5|4139
1642410210000|2022-01-17 09:03:30|2194|2193.5|2194.5|2194|2194.5|2194|2194|2193.5|1737
1642410220000|2022-01-17 09:03:40|2194|2193.5|2194|2193|2194|2193.5|2193.5|2193|5599
1642410230000|2022-01-17 09:03:50|2193.5|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|0
1642410240000|2022-01-17 09:04:00|2193|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|11780
1642410250000|2022-01-17 09:04:10|2193||2192.5||2193||2192.5||7217
1642410260000|2022-01-17 09:04:20|2192|2191.5|2192|2191.5|2192.5|2192|2192|2191.5|7381
1642410270000|2022-01-17 09:04:30|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|6785
1642410280000|2022-01-17 09:04:40|2191|2190.5|2191|2190.5|2191|2190.5|2190.5|2190|16225
1642410290000|2022-01-17 09:04:50|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189.5|11326
1642410300000|2022-01-17 09:05:00||2189||2189||2189||2189|88
1642410320000|2022-01-17 09:05:20|2189.5|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|3707
1642410330000|2022-01-17 09:05:30||2188||2188.5||2188.5||2188|100
1642410340000|2022-01-17 09:05:40|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|5627
1642410350000|2022-01-17 09:05:50|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|8010
1642410360000|2022-01-17 09:06:00|2188.5|2188|2188|2187.5|2188.5|2188|2188|2187.5|2590
1642410370000|2022-01-17 09:06:10|||||||||2025
1642410380000|2022-01-17 09:06:20|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|8539
1642410390000|2022-01-17 09:06:30|2187.5|2187|2187.5|2187|2187.5|2187|2187|2186.5|912
1642410400000|2022-01-17 09:06:40|2187|2186.5|2187|2186.5|2187|2187|2187|2186.5|616
1642410410000|2022-01-17 09:06:50|2186.5|2186|2187|2186|2187|2186.5|2186.5|2186|3679
1642410420000|2022-01-17 09:07:00|2186.5||2186.5||2186.5||2186.5||206
1642410430000|2022-01-17 09:07:10|2186|2185.5|2186|2185.5|2186.5|2186|2186|2185.5|6263
1642410440000|2022-01-17 09:07:20|2186.5||2186||2186.5||2186||1701
1642410450000|2022-01-17 09:07:30|||||||||7
1642410460000|2022-01-17 09:07:40|2185.5|2185|2184|2183.5|2185.5|2185|2184|2183.5|17007
1642410470000|2022-01-17 09:07:50|2183.5|2183|2182|2181.5|2183.5|2183|2182|2181.5|7027
1642410480000|2022-01-17 09:08:00||2181||2181.5||2181.5||2181|1393
1642410490000|2022-01-17 09:08:10|||||||||902
1642410500000|2022-01-17 09:08:20|2182.5||2182||2182.5||2182||3371
1642410510000|2022-01-17 09:08:30|2181.5|2181|2182.5|2182|2183|2182.5|2181.5|2181|4947
1642410520000|2022-01-17 09:08:40|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|2853
1642410530000|2022-01-17 09:08:50|2183|2182.5|2183.5|2183|2183.5|2183|2182.5|2182|1109
1642410540000|2022-01-17 09:09:00|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|7038
1642410550000|2022-01-17 09:09:10|2183|2182.5|2183|2182.5|2183.5|2183|2183|2182.5|4598
1642410560000|2022-01-17 09:09:20|||||||||812
1642410570000|2022-01-17 09:09:30|2183.5||2183||2183.5||2183||2975
1642410580000|2022-01-17 09:09:40|2183.5|2183|2183|2182.5|2183.5|2183|2183|2182.5|2489
1642410590000|2022-01-17 09:09:50|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|150
1642410600000|2022-01-17 09:10:00|2184|2183.5|2183.5|2183|2184|2183.5|2183|2182.5|12645
1642410610000|2022-01-17 09:10:10|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|1516
1642410620000|2022-01-17 09:10:20|2183|2182.5|2183|2182.5|2183.5|2183|2183|2182.5|6173
1642410630000|2022-01-17 09:10:30|||||||||2819
1642410640000|2022-01-17 09:10:40|2183.5||2183||2183.5||2183||2492
1642410650000|2022-01-17 09:10:50|2182.5|2182|2182|2181.5|2182.5|2182|2182|2181.5|1860
1642410660000|2022-01-17 09:11:00|||||||||791
1642410670000|2022-01-17 09:11:10|2182.5||2182||2182.5||2182||3356
1642410680000|2022-01-17 09:11:20|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|5278
1642410690000|2022-01-17 09:11:30|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|5000
1642410700000|2022-01-17 09:11:40|2183||2182.5||2183||2182.5||2868
1642410710000|2022-01-17 09:11:50|2182|2181.5|2183|2182.5|2183|2182.5|2182|2181.5|2704
1642410720000|2022-01-17 09:12:00|2183.5|2183|2183.5|2183|2183.5|2183|2183|2182.5|1444
1642410730000|2022-01-17 09:12:10|2184|2183.5|2184|2183|2184|2183.5|2183.5|2183|17555
1642410740000|2022-01-17 09:12:20|2183.5||2183.5||2183.5||2183.5||0
1642410750000|2022-01-17 09:12:30|2183|2182.5|2183|2182.5|2183.5|2183|2183|2182.5|3990
1642410770000|2022-01-17 09:12:50|2183.5|2183|2184.5|2184|2184.5|2184|2183|2182.5|1914
1642410780000|2022-01-17 09:13:00|2184|2183.5|2184|2183|2184.5|2184|2184|2183|4183
1642410800000|2022-01-17 09:13:20|2183.5||2183.5||2183.5||2183.5||0
1642410820000|2022-01-17 09:13:40|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|10467
1642410830000|2022-01-17 09:13:50|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|1676
1642410840000|2022-01-17 09:14:00|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|2683
1642410850000|2022-01-17 09:14:10|2182.5|2182|2183|2182.5|2183|2182.5|2182|2181.5|1961
1642410860000|2022-01-17 09:14:20|2183.5||2183||2183.5||2183||2500
1642410870000|2022-01-17 09:14:30|2183.5|2183|2184|2183.5|2184|2183.5|2183|2183|1205
1642410880000|2022-01-17 09:14:40|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|3444
1642410890000|2022-01-17 09:14:50|2184|2183.5|2184|2183.5|2184|2183.5|2183.5|2183.5|901
1642410900000|2022-01-17 09:15:00|2183.5|2183|2183.5|2183|2184|2183|2183.5|2183|724
1642410910000|2022-01-17 09:15:10|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|237
1642410920000|2022-01-17 09:15:20|2183|2182.5|2183|2182.5|2183.5|2183|2183|2182.5|1825
1642410930000|2022-01-17 09:15:30|2183.5|2183|2184|2183|2184|2183.5|2183.5|2183|1202
1642410940000|2022-01-17 09:15:40|2183.5|2183.5|2184|2183|2184|2183.5|2183.5|2183|5219
1642410950000|2022-01-17 09:15:50|2183.5|2183.5|2184|2183.5|2184|2183.5|2183.5|2183|6202
1642410960000|2022-01-17 09:16:00||2183||2183.5||2183.5||2183|273
1642410970000|2022-01-17 09:16:10|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2183.5|1736
1642410980000|2022-01-17 09:16:20|2185|2184.5|2185|2184.5|2185|2184.5|2184.5|2184|2848
1642410990000|2022-01-17 09:16:30||2184||2184.5||2184.5||2184|471
1642411000000|2022-01-17 09:16:40|||||||||200
1642411010000|2022-01-17 09:16:50|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2184|2630
1642411020000|2022-01-17 09:17:00|2185.5|2184|2184.5|2184|2185.5|2184.5|2184.5|2184|4381
1642411030000|2022-01-17 09:17:10|2185|2184.5|2185|2184.5|2185|2184.5|2184.5|2184|0
1642411040000|2022-01-17 09:17:20||2184||2184.5||2184.5||2184|5000
1642411060000|2022-01-17 09:17:40|2184.5|2184|2183.5|2182.5|2185|2184.5|2183.5|2182.5|4084
1642411070000|2022-01-17 09:17:50|2183|2182|2183|2182.5|2183|2182.5|2183|2182|243
1642411080000|2022-01-17 09:18:00|2182.5|2182|2182.5|2182|2183|2182.5|2182.5|2182|654
1642411090000|2022-01-17 09:18:10|2182|2181.5|2182|2181.5|2182.5|2182|2182|2181.5|3222
1642411100000|2022-01-17 09:18:20|2181.5|2181|2182.5|2182|2182.5|2182|2181.5|2181|2101
1642411110000|2022-01-17 09:18:30|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|972
1642411120000|2022-01-17 09:18:40|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181|2000
1642411130000|2022-01-17 09:18:50|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|2847
1642411150000|2022-01-17 09:19:10|2181.5|2181|2181|2180.5|2182|2181.5|2181|2180|6222
1642411160000|2022-01-17 09:19:20|||||||||1000
1642411170000|2022-01-17 09:19:30|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|1069
1642411190000|2022-01-17 09:19:50|2181|2180.5|2181|2180.5|2181.5|2180.5|2181|2180.5|1482
1642411200000|2022-01-17 09:20:00|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|2683
1642411210000|2022-01-17 09:20:10|2181|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180|273
1642411220000|2022-01-17 09:20:20|2181|2181|2181|2180.5|2181|2181|2180.5|2180|6339
1642411240000|2022-01-17 09:20:40|2181.5|2181|2182|2181.5|2182.5|2181.5|2181.5|2181|1326
1642411250000|2022-01-17 09:20:50|2182.5||2182||2182.5||2182||200
1642411260000|2022-01-17 09:21:00|2182.5|2182|2182.5|2182|2182.5|2182|2182|2182|3740
1642411270000|2022-01-17 09:21:10|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|2695
1642411290000|2022-01-17 09:21:30|2181|2180.5|2181.5|2181|2181.5|2181|2181|2180.5|246
1642411300000|2022-01-17 09:21:40|||||||||10
1642411310000|2022-01-17 09:21:50|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|174
1642411320000|2022-01-17 09:22:00|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181|164
1642411330000|2022-01-17 09:22:10|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|2027
1642411340000|2022-01-17 09:22:20|2182|2181.5|2182|2181.5|2182.5|2181.5|2182|2181.5|584
1642411350000|2022-01-17 09:22:30|2182.5|2182|2182.5|2182|2182.5|2182|2182|2181.5|788
1642411360000|2022-01-17 09:22:40|2183|2182.5|2183|2182|2183|2182.5|2183|2182|436
1642411370000|2022-01-17 09:22:50|2183.5|2182.5|2183.5|2183|2183.5|2183|2183.5|2182.5|211
1642411380000|2022-01-17 09:23:00|2184|2183.5|2184|2183.5|2184|2183.5|2183.5|2183|439
1642411390000|2022-01-17 09:23:10|2183.5|2183|2184|2183|2184|2183|2183.5|2183|512
1642411400000|2022-01-17 09:23:20|2183.5|2183.5|2184.5|2184|2184.5|2184|2183.5|2183|684
1642411410000|2022-01-17 09:23:30|2185|2184.5|2184.5|2184|2185.5|2184.5|2184.5|2184|5770
1642411420000|2022-01-17 09:23:40|2185|2184.5|2185|2184.5|2185|2184.5|2184.5|2184.5|200
1642411430000|2022-01-17 09:23:50|2185.5|2185|2186|2185.5|2186.5|2186|2185.5|2185|2234
1642411440000|2022-01-17 09:24:00|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|1753
1642411450000|2022-01-17 09:24:10|2186.5|2186|2186.5|2186|2186.5|2186|2186|2185.5|1247
1642411460000|2022-01-17 09:24:20|2186|2185.5|2186|2185.5|2186.5|2185.5|2186|2185.5|1266
1642411470000|2022-01-17 09:24:30|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|5945
1642411480000|2022-01-17 09:24:40|2185.5|2185|2185.5|2185|2185.5|2185|2185|2184.5|9510
1642411490000|2022-01-17 09:24:50|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184|200
1642411500000|2022-01-17 09:25:00|2185.5|2184|2184.5|2184|2185.5|2184|2184.5|2184|1439
1642411510000|2022-01-17 09:25:10|2185|2184.5|2184.5|2184|2185|2184.5|2184.5|2184|1313
1642411520000|2022-01-17 09:25:20|2185|2184.5|2185|2184|2185|2184.5|2185|2184|2200
1642411530000|2022-01-17 09:25:30|2184.5|2184.5|2185|2184.5|2185|2184.5|2184.5|2184|1760
1642411540000|2022-01-17 09:25:40|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2184|932
1642411550000|2022-01-17 09:25:50|2184.5|2184|2184.5|2184|2185|2184.5|2184.5|2184|7460
1642411560000|2022-01-17 09:26:00|2185|2184.5|2184.5|2184|2185|2184.5|2184|2183|6841
1642411570000|2022-01-17 09:26:10|2184|2183.5|2183.5|2183|2184.5|2183.5|2183.5|2182.5|8763
1642411580000|2022-01-17 09:26:20|2184||2184||2184||2183.5||841
1642411590000|2022-01-17 09:26:30|2183.5|2182.5|2183|2182.5|2183.5|2182.5|2183|2182.5|4235
1642411600000|2022-01-17 09:26:40|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|1169
1642411610000|2022-01-17 09:26:50|2183.5|2183|2183.5|2183|2184|2183.5|2183.5|2183|5266
1642411620000|2022-01-17 09:27:00|2184|2182.5|2184|2183.5|2184|2183.5|2184|2182.5|1793
1642411630000|2022-01-17 09:27:10|2183.5|2183|2183.5|2183|2184|2183.5|2183.5|2183|6022
1642411640000|2022-01-17 09:27:20||2182.5||2183||2183||2182.5|1666
1642411650000|2022-01-17 09:27:30|2184||2183.5||2184||2183.5||2011
1642411660000|2022-01-17 09:27:40|||||||||400
1642411670000|2022-01-17 09:27:50|2184|2181.5|2182|2181.5|2184|2182|2182|2181.5|74210
1642411680000|2022-01-17 09:28:00|||||||||313
1642411690000|2022-01-17 09:28:10|||||||||978
1642411700000|2022-01-17 09:28:20|||||||||1945
1642411710000|2022-01-17 09:28:30|||||||||500
1642411720000|2022-01-17 09:28:40|||||||||6211
1642411740000|2022-01-17 09:29:00|2181.5|2181|2182|2181|2182|2181.5|2181.5|2181|5119
1642411750000|2022-01-17 09:29:10|2181.5|2181.5|2181|2180.5|2182|2181.5|2181|2180|7498
1642411760000|2022-01-17 09:29:20|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|3383
1642411780000|2022-01-17 09:29:40|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|3072
1642411790000|2022-01-17 09:29:50|2181.5|2181|2182|2181.5|2182|2181.5|2181|2181|10407
1642411800000|2022-01-17 09:30:00|||||||||5505
1642411810000|2022-01-17 09:30:10|||||||||200
1642411820000|2022-01-17 09:30:20|||||||||400
1642411830000|2022-01-17 09:30:30|||||||||400
1642411840000|2022-01-17 09:30:40|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|2633
1642411850000|2022-01-17 09:30:50|2181.5|2181|2180.5|2180|2181.5|2181|2180.5|2180|1774
1642411860000|2022-01-17 09:31:00|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|2434
1642411870000|2022-01-17 09:31:10|2181|2180.5|2181|2180|2181|2180.5|2181|2180|491
1642411880000|2022-01-17 09:31:20|2180.5|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|0
1642411890000|2022-01-17 09:31:30|2181|2180.5|2181|2180.5|2181|2180.5|2180.5|2180|1570
1642411900000|2022-01-17 09:31:40||2180||2180.5||2180.5||2180|216
1642411910000|2022-01-17 09:31:50|2180.5|2180|2180.5|2180|2181|2180.5|2180.5|2180|988
1642411920000|2022-01-17 09:32:00|2181|2180.5|2181|2180.5|2181|2180.5|2180.5|2180|1056
1642411940000|2022-01-17 09:32:20|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2180.5|2376
1642411960000|2022-01-17 09:32:40|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|1212
1642411970000|2022-01-17 09:32:50|2181|2180.5|2180.5|2180|2181.5|2181|2180.5|2180|912
1642411980000|2022-01-17 09:33:00|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|444
1642411990000|2022-01-17 09:33:10|2180|2179.5|2179.5|2179|2180|2180|2179.5|2179|18783
1642412000000|2022-01-17 09:33:20|2179|2178.5|2179.5|2179|2180|2179|2179|2178.5|400
1642412010000|2022-01-17 09:33:30|2179|2178.5|2179.5|2179|2180|2179|2179|2178.5|2878
1642412020000|2022-01-17 09:33:40|2180|2178.5|2179.5|2178.5|2180|2179|2179|2178.5|1584
1642412030000|2022-01-17 09:33:50|2179|2179|2179.5|2179|2179.5|2179|2179|2178.5|3832
1642412040000|2022-01-17 09:34:00||2178.5||2179||2179||2178.5|23
1642412050000|2022-01-17 09:34:10||2178.5||2179||2179||2178.5|0
1642412060000|2022-01-17 09:34:20|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179|2898
1642412070000|2022-01-17 09:34:30|2179.5|2179|2179.5|2178.5|2179.5|2179|2179|2178.5|3500
1642412080000|2022-01-17 09:34:40|2179|2178|2178.5|2178|2179|2178|2178.5|2178|1232
1642412090000|2022-01-17 09:34:50|2178|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|6839
1642412100000|2022-01-17 09:35:00|2178|2177.5|2178|2177|2178.5|2177.5|2178|2177|1087
1642412110000|2022-01-17 09:35:10|2177.5|2177.5|2177|2176.5|2177.5|2177.5|2177|2176.5|3841
1642412120000|2022-01-17 09:35:20|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|4066
1642412130000|2022-01-17 09:35:30|2176.5|2176|2177|2176|2177|2176.5|2176|2175.5|4077
1642412140000|2022-01-17 09:35:40||2176.5||2176.5||2176.5||2176|0
1642412150000|2022-01-17 09:35:50|2176.5|2176|2176|2175.5|2176.5|2176.5|2176|2175.5|3302
1642412170000|2022-01-17 09:36:10|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|230
1642412180000|2022-01-17 09:36:20|2176.5|2176|2177|2176|2177|2176.5|2176.5|2175.5|1735
1642412190000|2022-01-17 09:36:30||2176.5||2176.5||2176.5||2176.5|0
1642412200000|2022-01-17 09:36:40|2176.5|2176|2176.5|2176|2176.5|2176.5|2176.5|2176|4000
1642412210000|2022-01-17 09:36:50|2177|2176.5|2177|2176.5|2177|2176.5|2176.5|2176.5|0
1642412230000|2022-01-17 09:37:10|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|2182
1642412270000|2022-01-17 09:37:50|2175.5|2175|2175.5|2175|2175.5|2175.5|2175.5|2175|3493
1642412280000|2022-01-17 09:38:00|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|4214
1642412290000|2022-01-17 09:38:10|||||||||404
1642412300000|2022-01-17 09:38:20|2175.5|2175|2175.5|2175|2175.5|2175|2175|2174.5|3982
1642412310000|2022-01-17 09:38:30|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|184
1642412320000|2022-01-17 09:38:40|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|7696
1642412330000|2022-01-17 09:38:50|||||||||5687
1642412340000|2022-01-17 09:39:00|||||||||208
1642412350000|2022-01-17 09:39:10|||||||||200
1642412360000|2022-01-17 09:39:20|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|2876
1642412370000|2022-01-17 09:39:30|||||||||16046
1642412380000|2022-01-17 09:39:40|2176||2175.5||2176||2175.5||8835
1642412390000|2022-01-17 09:39:50|2176||2175.5||2176||2175.5||7672
1642412400000|2022-01-17 09:40:00|2176|2175.5|2175.5|2175|2176|2175.5|2175|2174.5|4711
1642412410000|2022-01-17 09:40:10|2176|2175.5|2175.5|2174.5|2176|2175.5|2175|2174.5|17515
1642412420000|2022-01-17 09:40:20|2175|2175|2175.5|2175|2175.5|2175|2175|2175|0
1642412430000|2022-01-17 09:40:30|2176|2175.5|2175.5|2175|2176|2175.5|2175.5|2174.5|1939
1642412440000|2022-01-17 09:40:40|2176|2175.5|2176|2175.5|2176.5|2176|2175.5|2175.5|2324
1642412450000|2022-01-17 09:40:50|2176.5|2176|2177|2176.5|2177|2176.5|2176.5|2176|4156
1642412460000|2022-01-17 09:41:00|2176.5|2176|2177.5|2177|2177.5|2177|2176.5|2176|265
1642412470000|2022-01-17 09:41:10|2178|2177.5|2178|2177|2178.5|2178|2178|2177|529
1642412480000|2022-01-17 09:41:20||2177.5||2177.5||2177.5||2177|0
1642412490000|2022-01-17 09:41:30||2177||2177||2177||2177|778
1642412500000|2022-01-17 09:41:40|2177.5|2177.5|2177.5|2177|2177.5|2177.5|2177.5|2177|1999
1642412510000|2022-01-17 09:41:50|||||||||66
1642412520000|2022-01-17 09:42:00|2178|2177.5|2178|2177.5|2178|2177.5|2177.5|2177|1980
1642412540000|2022-01-17 09:42:20|||||||||3000
1642412550000|2022-01-17 09:42:30|2178.5|2178|2178|2177.5|2178.5|2178|2178|2177.5|8805
1642412560000|2022-01-17 09:42:40|2178.5|2178|2178.5|2177.5|2178.5|2178|2178.5|2177.5|3
1642412570000|2022-01-17 09:42:50|2178|2178|2179|2178.5|2179|2178.5|2178|2178|400
1642412580000|2022-01-17 09:43:00|2179.5|2178|2180|2179|2180|2179|2179.5|2178|1373
1642412590000|2022-01-17 09:43:10|2179.5|2179.5|2180|2179.5|2180|2179.5|2179.5|2179|584
1642412600000|2022-01-17 09:43:20|2179.5|2179|2179.5|2179|2180|2179.5|2179.5|2179|1400
1642412610000|2022-01-17 09:43:30|2180|2179.5|2181|2180.5|2181|2180.5|2179.5|2179|5834
1642412620000|2022-01-17 09:43:40|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|634
1642412630000|2022-01-17 09:43:50|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|519
1642412640000|2022-01-17 09:44:00|2181.5|2181|2182|2181.5|2182.5|2181.5|2181.5|2181|11487
1642412650000|2022-01-17 09:44:10|2181.5|2181|2181.5|2180.5|2182|2181.5|2181|2180.5|5099
1642412660000|2022-01-17 09:44:20||2181||2181||2181||2181|2500
1642412670000|2022-01-17 09:44:30|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|899
1642412690000|2022-01-17 09:44:50|2182||2182||2182||2182||657
1642412700000|2022-01-17 09:45:00|2182.5|2181.5|2182|2181.5|2182.5|2182|2182|2181.5|3127
1642412710000|2022-01-17 09:45:10|2182.5|2182|2183|2182|2183|2182|2182.5|2181.5|3364
1642412720000|2022-01-17 09:45:20|2182.5||2183||2183||2182.5||0
1642412730000|2022-01-17 09:45:30|2183.5|2182.5|2183.5|2183|2184|2183.5|2183.5|2182.5|2696
1642412740000|2022-01-17 09:45:40|2183|2182.5|2183.5|2182.5|2183.5|2183|2183|2182.5|2061
1642412750000|2022-01-17 09:45:50|2183|2183.5|2183.5|2183|2184|2183.5|2183|2182.5|4444
1642412760000|2022-01-17 09:46:00|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|148
1642412770000|2022-01-17 09:46:10|2183.5||2183||2183.5||2183||1167
1642412780000|2022-01-17 09:46:20|2183.5|2183|2183.5|2183|2183.5|2183|2183|2182.5|400
1642412790000|2022-01-17 09:46:30|2183|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182.5|644
1642412800000|2022-01-17 09:46:40|2183||2183||2183||2183||0
1642412810000|2022-01-17 09:46:50|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|660
1642412820000|2022-01-17 09:47:00||2182||2182.5||2182.5||2182|0
1642412830000|2022-01-17 09:47:10|2182.5|2182|2182|2181.5|2182.5|2182|2182|2181.5|859
1642412840000|2022-01-17 09:47:20|2181.5|2181|2182|2181|2182|2181.5|2181.5|2181|1056
1642412850000|2022-01-17 09:47:30|2181.5||2181.5||2181.5||2181.5||0
1642412860000|2022-01-17 09:47:40|2182||2181.5||2182||2181.5||334
1642412870000|2022-01-17 09:47:50|2182|2180.5|2181.5|2180.5|2182|2181|2181|2180.5|2928
1642412880000|2022-01-17 09:48:00|2181|2180|2181|2180.5|2181|2180.5|2180.5|2180|4299
1642412890000|2022-01-17 09:48:10||2180||2180.5||2180.5||2180|0
1642412920000|2022-01-17 09:48:40|2181.5|2181|2181.5|2181|2182|2181|2181.5|2181|1321
1642412930000|2022-01-17 09:48:50|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|665
1642412940000|2022-01-17 09:49:00|2182||2182||2182||2182||0
1642412950000|2022-01-17 09:49:10|2182.5||2182||2182.5||2182||0
1642412970000|2022-01-17 09:49:30|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|1222
1642412980000|2022-01-17 09:49:40|2181|2180.5|2181|2180.5|2181.5|2181|2181|2180.5|6027
1642412990000|2022-01-17 09:49:50|2181.5|2181|2180.5|2180|2181.5|2181|2180.5|2180|1466
1642413010000|2022-01-17 09:50:10|2180|2179.5|2180|2179.5|2180|2180|2179.5|2179|7240
1642413020000|2022-01-17 09:50:20|2179.5|2179|2180|2179|2180|2179|2179.5|2179|400
1642413030000|2022-01-17 09:50:30|2179.5|2179.5|2180|2179.5|2180|2179.5|2179.5|2179.5|1799
1642413040000|2022-01-17 09:50:40|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|938
1642413050000|2022-01-17 09:50:50|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|383
1642413060000|2022-01-17 09:51:00|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|3859
1642413070000|2022-01-17 09:51:10||2178.5||2179||2179||2178.5|1748
1642413080000|2022-01-17 09:51:20||2178.5||2179||2179||2178.5|579
1642413090000|2022-01-17 09:51:30|2179|2178.5|2179|2178.5|2179|2179|2179|2178.5|881
1642413110000|2022-01-17 09:51:50||2178||2178.5||2178.5||2178|3550
1642413120000|2022-01-17 09:52:00|2179.5|2179|2179|2178.5|2179.5|2179|2179|2178|864
1642413130000|2022-01-17 09:52:10|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|675
1642413140000|2022-01-17 09:52:20|2178|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|3156
1642413150000|2022-01-17 09:52:30|||||||||600
1642413160000|2022-01-17 09:52:40|2179|2178.5|2178.5|2178|2179|2178.5|2178.5|2178|484
1642413170000|2022-01-17 09:52:50|2178|2177.5|2178.5|2177.5|2178.5|2178|2178|2177.5|700
1642413180000|2022-01-17 09:53:00|2178|2178|2178.5|2178|2178.5|2178|2178|2177.5|280
1642413200000|2022-01-17 09:53:20|2179|2177.5|2179|2178.5|2179|2178.5|2178.5|2177.5|674
1642413210000|2022-01-17 09:53:30|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|526
1642413220000|2022-01-17 09:53:40||2178.5||2178.5||2178.5||2178.5|76
1642413240000|2022-01-17 09:54:00|2179|2179|2179|2178.5|2179|2179|2179|2178.5|0
1642413250000|2022-01-17 09:54:10||2178||2178.5||2178.5||2178|2140
1642413270000|2022-01-17 09:54:30|2178.5|2178|2178.5|2178|2179|2178.5|2178.5|2177.5|1736
1642413280000|2022-01-17 09:54:40||2177.5||2178||2178||2177.5|85
1642413290000|2022-01-17 09:54:50|2178|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|2076
1642413300000|2022-01-17 09:55:00|2179|2178.5|2178.5|2177.5|2179|2178.5|2178|2177.5|2735
1642413320000|2022-01-17 09:55:20||2178||2178||2178||2178|0
1642413330000|2022-01-17 09:55:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|901
1642413350000|2022-01-17 09:55:50|||||||||23
1642413360000|2022-01-17 09:56:00|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|578
1642413370000|2022-01-17 09:56:10|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178|187
1642413380000|2022-01-17 09:56:20|2179|2179|2179.5|2179|2179.5|2179|2179|2179|150
1642413390000|2022-01-17 09:56:30|2180||2180||2180||2179.5||1998
1642413400000|2022-01-17 09:56:40|2179.5|2179.5|2180|2179.5|2180|2179.5|2179.5|2179.5|1052
1642413410000|2022-01-17 09:56:50|2179.5|2179|2180|2179.5|2180|2179.5|2179.5|2179|4442
1642413420000|2022-01-17 09:57:00|2179.5|2179|2180|2179.5|2180|2179.5|2179.5|2179|2125
1642413430000|2022-01-17 09:57:10|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|661
1642413440000|2022-01-17 09:57:20|2181.5|2181|2181.5|2181|2181.5|2181|2181|2180.5|691
1642413450000|2022-01-17 09:57:30|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|216
1642413460000|2022-01-17 09:57:40|||||||||1145
1642413470000|2022-01-17 09:57:50|2182.5|2182|2182.5|2182|2183|2182|2182|2181.5|928
1642413480000|2022-01-17 09:58:00|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|15349
1642413490000|2022-01-17 09:58:10|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|1200
1642413500000|2022-01-17 09:58:20|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|704
1642413510000|2022-01-17 09:58:30||2181||2181.5||2181.5||2181|216
1642413520000|2022-01-17 09:58:40|2182.5|2182|2182|2181.5|2183|2182|2182|2181.5|3721
1642413530000|2022-01-17 09:58:50|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2181.5|400
1642413540000|2022-01-17 09:59:00|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|400
1642413550000|2022-01-17 09:59:10|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|2636
1642413560000|2022-01-17 09:59:20|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|917
1642413570000|2022-01-17 09:59:30|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|1509
1642413580000|2022-01-17 09:59:40|2182|2181.5|2183|2182|2183|2182|2182|2181.5|0
1642413590000|2022-01-17 09:59:50|2182.5||2182.5||2182.5||2182.5||0
1642413600000|2022-01-17 10:00:00|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|2140
1642413610000|2022-01-17 10:00:10|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|184
1642413630000|2022-01-17 10:00:30|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|5038
1642413640000|2022-01-17 10:00:40|2181.5|2181|2181.5|2181|2182|2181.5|2181.5|2181|434
1642413660000|2022-01-17 10:01:00|||||||||651
1642413670000|2022-01-17 10:01:10|||||||||400
1642413680000|2022-01-17 10:01:20|||||||||2046
1642413690000|2022-01-17 10:01:30|2181|2180.5|2181|2180.5|2181.5|2181|2181|2180.5|5765
1642413710000|2022-01-17 10:01:50|2181.5|2181|2181.5|2180.5|2181.5|2181|2181|2180.5|2840
1642413720000|2022-01-17 10:02:00|2181|2181|2181|2180.5|2181.5|2181|2181|2180.5|3971
1642413730000|2022-01-17 10:02:10|2180.5|2180|2181|2180|2181.5|2180.5|2180.5|2180|7641
1642413740000|2022-01-17 10:02:20|2180.5|2180.5|2181|2180|2181|2180.5|2180.5|2180|642
1642413750000|2022-01-17 10:02:30|2180.5|2180.5|2180.5|2180|2180.5|2180.5|2180.5|2180|1291
1642413760000|2022-01-17 10:02:40|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180|1490
1642413770000|2022-01-17 10:02:50|2180.5|2180|2181|2180|2181|2180.5|2180.5|2180|1032
1642413780000|2022-01-17 10:03:00|2180.5|2180.5|2180.5|2180|2180.5|2180.5|2180.5|2180|389
1642413790000|2022-01-17 10:03:10|||||||||800
1642413800000|2022-01-17 10:03:20|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|671
1642413820000|2022-01-17 10:03:40|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|227
1642413830000|2022-01-17 10:03:50|2180|2179.5|2180|2179.5|2180.5|2180|2180|2179.5|14082
1642413840000|2022-01-17 10:04:00|2179.5|2179|2180|2179.5|2180|2179.5|2179.5|2179|3400
1642413850000|2022-01-17 10:04:10|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|1940
1642413870000|2022-01-17 10:04:30|2181|2180.5|2181|2180.5|2181|2180.5|2180.5|2180|4520
1642413900000|2022-01-17 10:05:00|2181.5|2180|2181|2180.5|2181.5|2180.5|2181|2180|2055
1642413910000|2022-01-17 10:05:10|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|1414
1642413920000|2022-01-17 10:05:20|2181.5|2181|2181.5|2180.5|2181.5|2181|2181|2180.5|836
1642413930000|2022-01-17 10:05:30|2181|2181|2182.5|2181.5|2182.5|2181.5|2181|2181|184
1642413940000|2022-01-17 10:05:40|2182||2182.5||2182.5||2182||200
1642413950000|2022-01-17 10:05:50|2182||2182||2182||2182||0
1642413960000|2022-01-17 10:06:00|2182.5|2182|2182|2181.5|2182.5|2182|2182|2181.5|5665
1642413990000|2022-01-17 10:06:30|2182.5|2182|2182|2181.5|2182.5|2182|2182|2181.5|2846
1642414000000|2022-01-17 10:06:40|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|185
1642414010000|2022-01-17 10:06:50|2183|2181.5|2184|2183|2184|2183.5|2183|2181.5|11609
1642414020000|2022-01-17 10:07:00|2183.5|2183.5|2184|2183.5|2184.5|2184|2183.5|2183|5202
1642414030000|2022-01-17 10:07:10|2183.5|2183|2184|2183|2184|2183.5|2183.5|2183|1976
1642414040000|2022-01-17 10:07:20|2183.5|2183.5|2184|2183.5|2184|2183.5|2183.5|2183.5|0
1642414050000|2022-01-17 10:07:30||2183||2183.5||2183.5||2183|0
1642414080000|2022-01-17 10:08:00|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|1187
1642414110000|2022-01-17 10:08:30|||||||||1294
1642414130000|2022-01-17 10:08:50|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|132
1642414140000|2022-01-17 10:09:00|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|184
1642414150000|2022-01-17 10:09:10|||||||||950
1642414160000|2022-01-17 10:09:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|1023
1642414170000|2022-01-17 10:09:30|||||||||500
1642414180000|2022-01-17 10:09:40|||||||||1000
1642414190000|2022-01-17 10:09:50|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|513
1642414200000|2022-01-17 10:10:00|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|518
1642414220000|2022-01-17 10:10:20|2186|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|1873
1642414230000|2022-01-17 10:10:30|2186||2186||2186||2185.5||300
1642414240000|2022-01-17 10:10:40|2185.5|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|202
1642414250000|2022-01-17 10:10:50|2186|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|62
1642414260000|2022-01-17 10:11:00|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|520
1642414270000|2022-01-17 10:11:10|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|60
1642414290000|2022-01-17 10:11:30|2185.5|2185|2185.5|2185|2186|2185.5|2185.5|2185|715
1642414300000|2022-01-17 10:11:40|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|778
1642414310000|2022-01-17 10:11:50|2185.5|2185|2185|2184.5|2185.5|2185|2185|2184.5|12044
1642414320000|2022-01-17 10:12:00|2184.5|2184|2183.5|2183|2184.5|2184|2183.5|2183|18958
1642414330000|2022-01-17 10:12:10|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|1984
1642414350000|2022-01-17 10:12:30|2184|2183.5|2184.5|2184|2184.5|2184|2183.5|2183|1879
1642414360000|2022-01-17 10:12:40|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|632
1642414370000|2022-01-17 10:12:50|2186|2185.5|2186|2185.5|2186|2185.5|2185.5|2185|4245
1642414380000|2022-01-17 10:13:00|2185.5|2185|2185.5|2184.5|2185.5|2185|2185.5|2184.5|1788
1642414390000|2022-01-17 10:13:10||2185||2185||2185||2184.5|0
1642414400000|2022-01-17 10:13:20||2184.5||2185||2185||2184.5|0
1642414430000|2022-01-17 10:13:50||2184.5||2184.5||2184.5||2184.5|1450
1642414440000|2022-01-17 10:14:00|2185|2184|2184|2183.5|2185|2184|2184|2183.5|6791
1642414450000|2022-01-17 10:14:10|2183.5|2183|2183|2182|2184|2183|2182.5|2181.5|12272
1642414460000|2022-01-17 10:14:20|2182.5|2182.5|2183|2182|2183|2182.5|2182.5|2182|0
1642414470000|2022-01-17 10:14:30|2182.5|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|5501
1642414490000|2022-01-17 10:14:50|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|990
1642414500000|2022-01-17 10:15:00|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|184
1642414510000|2022-01-17 10:15:10|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|0
1642414520000|2022-01-17 10:15:20||2182.5||2183||2183||2182.5|0
1642414530000|2022-01-17 10:15:30|||||||||1000
1642414540000|2022-01-17 10:15:40|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|374
1642414550000|2022-01-17 10:15:50|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|465
1642414560000|2022-01-17 10:16:00|2183.5|2183|2183.5|2183|2184|2183|2183.5|2183|305
1642414570000|2022-01-17 10:16:10|2184|2183.5|2184|2183.5|2184|2183.5|2183.5|2183|90
1642414580000|2022-01-17 10:16:20|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|400
1642414590000|2022-01-17 10:16:30|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|400
1642414600000|2022-01-17 10:16:40|2184.5|2184|2184|2183.5|2184.5|2184|2184|2183.5|1184
1642414610000|2022-01-17 10:16:50|||||||||706
1642414620000|2022-01-17 10:17:00|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|2159
1642414630000|2022-01-17 10:17:10|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|184
1642414640000|2022-01-17 10:17:20|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|1252
1642414650000|2022-01-17 10:17:30|2186.5|2186|2186.5|2185.5|2186.5|2186|2186|2185.5|1364
1642414660000|2022-01-17 10:17:40||2186||2186||2186||2186|0
1642414680000|2022-01-17 10:18:00|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|199
1642414690000|2022-01-17 10:18:10|2187|2186.5|2187|2186|2187|2186.5|2186.5|2186|184
1642414700000|2022-01-17 10:18:20|2186.5|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|8967
1642414710000|2022-01-17 10:18:30|2186|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|1368
1642414730000|2022-01-17 10:18:50|2187||2186.5||2187||2186.5||2621
1642414740000|2022-01-17 10:19:00|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|652
1642414750000|2022-01-17 10:19:10|2186.5|2186|2186.5|2185.5|2186.5|2186|2186|2185.5|159
1642414760000|2022-01-17 10:19:20||2186||2186||2186||2186|0
1642414770000|2022-01-17 10:19:30|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186|1449
1642414800000|2022-01-17 10:20:00|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|3175
1642414820000|2022-01-17 10:20:20|2186.5|2186|2186.5|2186|2187|2186.5|2186.5|2186|5480
1642414840000|2022-01-17 10:20:40|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|2017
1642414850000|2022-01-17 10:20:50|2185.5|2185|2184.5|2184|2185.5|2185|2184.5|2184|2254
1642414860000|2022-01-17 10:21:00|||||||||400
1642414870000|2022-01-17 10:21:10|||||||||671
1642414890000|2022-01-17 10:21:30|2185|2184.5|2185|2184.5|2185.5|2185|2185|2184.5|2885
1642414900000|2022-01-17 10:21:40|2184.5|2184|2185|2184|2185|2184.5|2184.5|2184|5237
1642414910000|2022-01-17 10:21:50|2184.5|2184.5|2185|2184.5|2185|2184.5|2184.5|2184|0
1642414920000|2022-01-17 10:22:00|2185.5|2185|2185.5|2185|2185.5|2185|2185|2184.5|334
1642414950000|2022-01-17 10:22:30|2186|2185.5|2186|2185.5|2186.5|2186|2186|2185.5|515
1642414960000|2022-01-17 10:22:40|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|928
1642414970000|2022-01-17 10:22:50|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|3452
1642414980000|2022-01-17 10:23:00|||||||||1042
1642415000000|2022-01-17 10:23:20|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|269
1642415010000|2022-01-17 10:23:30|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|682
1642415040000|2022-01-17 10:24:00|||||||||50
1642415060000|2022-01-17 10:24:20|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|1343
1642415070000|2022-01-17 10:24:30|2186|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|9012
1642415110000|2022-01-17 10:25:10|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|1129
1642415130000|2022-01-17 10:25:30|2186|2185.5|2186|2185.5|2186.5|2185.5|2186|2185.5|3788
1642415140000|2022-01-17 10:25:40||2185||2185||2185.5||2185|184
1642415150000|2022-01-17 10:25:50|2185.5|2185.5|2186|2185.5|2186|2185.5|2185.5|2185|2951
1642415160000|2022-01-17 10:26:00|||||||||673
1642415170000|2022-01-17 10:26:10|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|4020
1642415180000|2022-01-17 10:26:20|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|279
1642415200000|2022-01-17 10:26:40|2186.5|2186|2186.5|2186|2187|2186.5|2186.5|2185.5|12129
1642415210000|2022-01-17 10:26:50|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|3164
1642415220000|2022-01-17 10:27:00|2187|2185.5|2186.5|2186|2187|2186.5|2186.5|2185.5|2528
1642415240000|2022-01-17 10:27:20|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|252
1642415280000|2022-01-17 10:28:00|||||||||600
1642415300000|2022-01-17 10:28:20|||||||||1026
1642415310000|2022-01-17 10:28:30|||||||||5584
1642415320000|2022-01-17 10:28:40|2187.5|2187|2187.5|2187|2187.5|2187|2187|2186.5|36628
1642415330000|2022-01-17 10:28:50|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|1169
1642415340000|2022-01-17 10:29:00|2188|2187.5|2187.5|2187|2188|2187.5|2187.5|2187|7652
1642415350000|2022-01-17 10:29:10|2188|2187.5|2187.5|2187|2188|2187.5|2187.5|2187|4691
1642415360000|2022-01-17 10:29:20|2188|2187.5|2187.5|2187|2188|2187.5|2187.5|2187|8134
1642415370000|2022-01-17 10:29:30|2187|2186.5|2187|2186.5|2187.5|2186.5|2187|2186.5|0
1642415380000|2022-01-17 10:29:40|||||||||208
1642415390000|2022-01-17 10:29:50|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|33855
1642415400000|2022-01-17 10:30:00|2185.5|2185|2186|2185|2186|2185.5|2185.5|2185|1585
1642415420000|2022-01-17 10:30:20||2185.5||2185||2185.5||2185|0
1642415430000|2022-01-17 10:30:30|2185.5|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|1587
1642415440000|2022-01-17 10:30:40|2186||2186||2186||2186||1499
1642415450000|2022-01-17 10:30:50|2186.5|2185.5|2186|2185.5|2186.5|2186|2186|2185.5|4035
1642415460000|2022-01-17 10:31:00|2185.5|2185|2184.5|2184|2186|2185|2184.5|2184|11945
1642415470000|2022-01-17 10:31:10|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|1000
1642415480000|2022-01-17 10:31:20|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|1989
1642415490000|2022-01-17 10:31:30||2182||2182.5||2182.5||2182|0
1642415500000|2022-01-17 10:31:40|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|184
1642415520000|2022-01-17 10:32:00|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182|2541
1642415530000|2022-01-17 10:32:10||2182||2182||2182||2182|1712
1642415540000|2022-01-17 10:32:20||2182.5||2182.5||2182.5||2182.5|0
1642415550000|2022-01-17 10:32:30|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|0
1642415560000|2022-01-17 10:32:40|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|4076
1642415570000|2022-01-17 10:32:50|||||||||1997
1642415590000|2022-01-17 10:33:10|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|1214
1642415600000|2022-01-17 10:33:20|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|280
1642415610000|2022-01-17 10:33:30|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|884
1642415620000|2022-01-17 10:33:40|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|1878
1642415630000|2022-01-17 10:33:50|2184.5|2183|2184|2183.5|2184.5|2184|2184|2183|2190
1642415650000|2022-01-17 10:34:10|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2184|1519
1642415680000|2022-01-17 10:34:40|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|1535
1642415700000|2022-01-17 10:35:00|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|9435
1642415710000|2022-01-17 10:35:10|2186|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|564
1642415720000|2022-01-17 10:35:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|4966
1642415730000|2022-01-17 10:35:30|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2184|3380
1642415740000|2022-01-17 10:35:40||2184||2184.5||2184.5||2184|0
1642415750000|2022-01-17 10:35:50|2184.5|2184|2184|2183.5|2184.5|2184|2184|2183.5|3465
1642415760000|2022-01-17 10:36:00|||||||||31
1642415780000|2022-01-17 10:36:20|2183.5|2183|2183.5|2183|2184|2183.5|2183.5|2182.5|4669
1642415790000|2022-01-17 10:36:30|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|2907
1642415800000|2022-01-17 10:36:40|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|1856
1642415810000|2022-01-17 10:36:50|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|1316
1642415820000|2022-01-17 10:37:00|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|2469
1642415830000|2022-01-17 10:37:10|2182|2181.5|2181|2180.5|2182|2181.5|2181|2180|50086
1642415840000|2022-01-17 10:37:20|2180.5|2180|2180.5|2180|2181|2180.5|2180.5|2180|5925
1642415860000|2022-01-17 10:37:40|||||||||400
1642415880000|2022-01-17 10:38:00|2181|2180.5|2180|2179.5|2181|2180.5|2180|2179.5|7464
1642415900000|2022-01-17 10:38:20|2179.5|2179|2179.5|2179|2180|2179|2179.5|2179|896
1642415910000|2022-01-17 10:38:30|2180|2179.5|2180|2179.5|2180|2179.5|2179.5|2179|3878
1642415920000|2022-01-17 10:38:40|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2179.5|5527
1642415930000|2022-01-17 10:38:50|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|1997
1642415940000|2022-01-17 10:39:00|2180.5|2180|2180.5|2180|2181|2180|2180.5|2180|4069
1642415950000|2022-01-17 10:39:10|||||||||643
1642415970000|2022-01-17 10:39:30|2180|2179.5|2180|2179.5|2180.5|2180|2180|2179.5|3516
1642415980000|2022-01-17 10:39:40|2179.5|2179|2179.5|2179|2180|2179|2179.5|2179|8243
1642415990000|2022-01-17 10:39:50|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|3249
1642416000000|2022-01-17 10:40:00||2179||2179||2179||2178.5|400
1642416010000|2022-01-17 10:40:10|2179|2178.5|2179.5|2179|2179.5|2179|2179|2178.5|1281
1642416020000|2022-01-17 10:40:20|2179|2178.5|2179|2178.5|2179|2179|2179|2178.5|4437
1642416030000|2022-01-17 10:40:30||2178||2178.5||2178.5||2178|2046
1642416050000|2022-01-17 10:40:50||2178||2178.5||2178.5||2178|175
1642416070000|2022-01-17 10:41:10|||||||||395
1642416080000|2022-01-17 10:41:20|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|567
1642416090000|2022-01-17 10:41:30|2179|2178.5|2179|2178.5|2179.5|2179|2179|2178.5|2834
1642416100000|2022-01-17 10:41:40|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|627
1642416110000|2022-01-17 10:41:50|2178.5|2178|2178|2177.5|2178.5|2178.5|2178|2177.5|7727
1642416120000|2022-01-17 10:42:00|2177.5|2177|2177|2176.5|2177.5|2177|2177|2176.5|4035
1642416130000|2022-01-17 10:42:10|2176.5|2176|2176|2175.5|2176.5|2176.5|2175.5|2175|12746
1642416140000|2022-01-17 10:42:20|2175.5|2175|2175.5|2175|2176|2175|2175.5|2175|3489
1642416150000|2022-01-17 10:42:30|2175|2174.5|2174.5|2174|2175.5|2175|2174|2173.5|41263
1642416160000|2022-01-17 10:42:40|2174|2173.5|2174|2173.5|2174|2174|2174|2173.5|8058
1642416170000|2022-01-17 10:42:50||2173||2173||2173||2173|3451
1642416180000|2022-01-17 10:43:00|2173.5|2173.5|2174.5|2173.5|2174.5|2174|2173.5|2173|7720
1642416190000|2022-01-17 10:43:10|2174|2174|2174.5|2174|2175|2174.5|2174|2173.5|15574
1642416200000|2022-01-17 10:43:20|2174|2173.5|2174.5|2173.5|2174.5|2174|2174|2173.5|4575
1642416210000|2022-01-17 10:43:30|2174|2174|2174.5|2174|2174.5|2174|2174|2173.5|186
1642416220000|2022-01-17 10:43:40|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|2052
1642416230000|2022-01-17 10:43:50|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|15775
1642416240000|2022-01-17 10:44:00|2174|2173.5|2174|2173.5|2174.5|2174|2173.5|2173|24579
1642416250000|2022-01-17 10:44:10|2174.5|2173|2174|2173.5|2174.5|2173.5|2173.5|2173|6796
1642416260000|2022-01-17 10:44:20|||||||||1667
1642416270000|2022-01-17 10:44:30|||||||||500
1642416290000|2022-01-17 10:44:50|2173.5|2173|2173|2172.5|2174|2173.5|2173|2172.5|6825
1642416300000|2022-01-17 10:45:00|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|3917
1642416310000|2022-01-17 10:45:10|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|3352
1642416320000|2022-01-17 10:45:20||2173||2173||2173.5||2173|0
1642416330000|2022-01-17 10:45:30||2173.5||2173.5||2173.5||2173.5|0
1642416340000|2022-01-17 10:45:40|2174.5|2174|2174.5|2173.5|2174.5|2174|2174|2173.5|4279
1642416350000|2022-01-17 10:45:50|2174|2174|2174.5|2174|2174.5|2174|2174|2173.5|4855
1642416360000|2022-01-17 10:46:00|||||||||300
1642416370000|2022-01-17 10:46:10|2175||2174.5||2175||2174.5||3128
1642416390000|2022-01-17 10:46:30|||||||||628
1642416400000|2022-01-17 10:46:40|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|4456
1642416410000|2022-01-17 10:46:50|2175.5|2175|2175.5|2175|2175.5|2175|2175|2174.5|2619
1642416420000|2022-01-17 10:47:00|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175|1014
1642416430000|2022-01-17 10:47:10|||||||||490
1642416440000|2022-01-17 10:47:20|2175.5|2175|2175.5|2175|2176|2175|2175.5|2175|1865
1642416450000|2022-01-17 10:47:30|2176|2175.5|2176|2175.5|2176.5|2176|2176|2175|1051
1642416460000|2022-01-17 10:47:40|2176.5|2176|2176.5|2175.5|2176.5|2176|2176|2175.5|1683
1642416470000|2022-01-17 10:47:50|2176|2176|2176.5|2176|2176.5|2176|2176|2176|172
1642416480000|2022-01-17 10:48:00|2176|2175.5|2176.5|2176|2176.5|2176|2176|2175.5|2025
1642416490000|2022-01-17 10:48:10|2177|2175.5|2177|2176.5|2177|2176.5|2177|2175.5|362
1642416500000|2022-01-17 10:48:20|2176.5|2176|2177|2176.5|2177|2176.5|2176.5|2176|3724
1642416510000|2022-01-17 10:48:30|2176.5|2176|2177|2176|2177|2176.5|2176.5|2176|3333
1642416520000|2022-01-17 10:48:40|2176.5|2176.5|2176.5|2176|2176.5|2176.5|2176.5|2176|1977
1642416530000|2022-01-17 10:48:50|2176|2175.5|2176.5|2175.5|2176.5|2176|2176|2175.5|14287
1642416540000|2022-01-17 10:49:00|2177|2176|2176.5|2175.5|2177|2176.5|2176.5|2175.5|8873
1642416550000|2022-01-17 10:49:10|2177|2176|2176.5|2176|2177|2176.5|2176.5|2175.5|4597
1642416560000|2022-01-17 10:49:20|2176|2175.5|2175.5|2175|2176.5|2176|2175.5|2175|5674
1642416570000|2022-01-17 10:49:30|2175|2174.5|2175.5|2174.5|2175.5|2175|2175|2174.5|3980
1642416580000|2022-01-17 10:49:40|2175||2175||2175||2175||1063
1642416600000|2022-01-17 10:50:00|2174.5|2174|2174.5|2173.5|2174.5|2174|2174.5|2173.5|1698
1642416610000|2022-01-17 10:50:10|2174|2173|2172.5|2172|2174|2173|2172.5|2172|3855
1642416620000|2022-01-17 10:50:20|2172|2171.5|2172.5|2172|2172.5|2172|2172|2171.5|3061
1642416630000|2022-01-17 10:50:30|2173|2171.5|2172.5|2172|2173|2172|2172.5|2171.5|9282
1642416640000|2022-01-17 10:50:40|2173|2172.5|2172.5|2172|2173|2172.5|2172.5|2171.5|2818
1642416650000|2022-01-17 10:50:50|2172|2171.5|2172.5|2172|2172.5|2172|2172|2171.5|5512
1642416660000|2022-01-17 10:51:00||2171.5||2172||2172||2171.5|0
1642416670000|2022-01-17 10:51:10|||||||||2500
1642416680000|2022-01-17 10:51:20|||||||||914
1642416700000|2022-01-17 10:51:40|2173|2172.5|2173|2172|2173|2172.5|2172.5|2172|7679
1642416710000|2022-01-17 10:51:50|2172.5|2172.5|2173|2172|2173|2172.5|2172.5|2172|350
1642416730000|2022-01-17 10:52:10||2172.5||2172.5||2172.5||2172.5|0
1642416740000|2022-01-17 10:52:20|2173.5|2173|2174.5|2173.5|2174.5|2174|2173.5|2173|4845
1642416750000|2022-01-17 10:52:30|2174|2174|2174.5|2174|2174.5|2174|2174|2173.5|4500
1642416770000|2022-01-17 10:52:50|2175|2174.5|2174.5|2174|2175|2174.5|2174.5|2174|6658
1642416780000|2022-01-17 10:53:00|2175|2174.5|2174.5|2174|2175|2174.5|2174.5|2174|3719
1642416790000|2022-01-17 10:53:10||2173.5||2174||2174||2173.5|0
1642416800000|2022-01-17 10:53:20|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|1593
1642416820000|2022-01-17 10:53:40|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|1893
1642416830000|2022-01-17 10:53:50|2174|2173.5|2174.5|2173.5|2174.5|2173.5|2174|2173.5|2269
1642416840000|2022-01-17 10:54:00||2174||2174||2174||2174|0
1642416850000|2022-01-17 10:54:10|2175|2174.5|2175|2174|2175.5|2175|2174.5|2174|9866
1642416860000|2022-01-17 10:54:20|2174.5|2174.5|2175|2174|2175|2174.5|2174.5|2174|0
1642416870000|2022-01-17 10:54:30|2174.5|2174.5|2175|2174.5|2175|2174.5|2174.5|2174.5|1464
1642416880000|2022-01-17 10:54:40|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|88
1642416890000|2022-01-17 10:54:50|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|2339
1642416900000|2022-01-17 10:55:00|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|275
1642416910000|2022-01-17 10:55:10|2175.5|2175|2175|2174.5|2175.5|2175|2175|2174.5|2883
1642416920000|2022-01-17 10:55:20|2175.5||2175||2175.5||2175||472
1642416940000|2022-01-17 10:55:40|2175.5|2175|2175.5|2175|2175.5|2175|2175|2174.5|3091
1642416950000|2022-01-17 10:55:50|2175|2174.5|2174|2173.5|2175|2174.5|2174|2173.5|5489
1642416960000|2022-01-17 10:56:00|||||||||320
1642416970000|2022-01-17 10:56:10|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2173.5|1745
1642416980000|2022-01-17 10:56:20|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|2400
1642416990000|2022-01-17 10:56:30|2173.5|2173|2173|2172.5|2173.5|2173|2173|2172.5|4469
1642417010000|2022-01-17 10:56:50|2173.5|2173|2173|2172.5|2173.5|2173|2172.5|2172|11087
1642417020000|2022-01-17 10:57:00|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|1576
1642417030000|2022-01-17 10:57:10|2174|2173.5|2173.5|2173|2174|2173.5|2173.5|2173|6557
1642417040000|2022-01-17 10:57:20|2174|2173.5|2173.5|2173|2174|2173.5|2173.5|2173|7217
1642417050000|2022-01-17 10:57:30|2174|2173.5|2173.5|2173|2174|2173.5|2173.5|2172.5|800
1642417060000|2022-01-17 10:57:40|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173|1662
1642417070000|2022-01-17 10:57:50|2173.5|2173|2174|2173.5|2174|2173.5|2173.5|2173|2036
1642417080000|2022-01-17 10:58:00|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|1973
1642417090000|2022-01-17 10:58:10|2175|2174.5|2175|2174|2175|2174.5|2175|2174|2686
1642417100000|2022-01-17 10:58:20||2174.5||2174.5||2174.5||2174|3791
1642417110000|2022-01-17 10:58:30|2175.5|2175|2175.5|2175|2175.5|2175|2175|2174.5|3071
1642417120000|2022-01-17 10:58:40|2175|2174.5|2174|2173.5|2175|2174.5|2174|2173.5|2517
1642417130000|2022-01-17 10:58:50||2173||2173||2173||2173|1150
1642417140000|2022-01-17 10:59:00||2173.5||2173.5||2173.5||2173.5|1136
1642417150000|2022-01-17 10:59:10|||||||||400
1642417160000|2022-01-17 10:59:20|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2173.5|6634
1642417170000|2022-01-17 10:59:30|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|2483
1642417190000|2022-01-17 10:59:50|2175.5|2175|2176|2175.5|2176|2175.5|2175|2174.5|11703
1642417200000|2022-01-17 11:00:00|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|1309
1642417210000|2022-01-17 11:00:10|||||||||400
1642417220000|2022-01-17 11:00:20|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|2846
1642417240000|2022-01-17 11:00:40|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|10895
1642417250000|2022-01-17 11:00:50|2178|2177.5|2177|2176.5|2178|2177.5|2177|2176.5|10918
1642417260000|2022-01-17 11:01:00|2177.5|2177|2177.5|2177|2177.5|2177|2177|2176.5|5437
1642417270000|2022-01-17 11:01:10|2178|2176.5|2177.5|2177|2178|2177|2177.5|2176.5|1407
1642417290000|2022-01-17 11:01:30|2178|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|6254
1642417300000|2022-01-17 11:01:40|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|5400
1642417310000|2022-01-17 11:01:50|||||||||94
1642417330000|2022-01-17 11:02:10|2177|2176.5|2176.5|2176|2177|2176.5|2176|2175.5|33836
1642417340000|2022-01-17 11:02:20|2177|2176.5|2176.5|2176|2177|2176.5|2176.5|2176|4788
1642417350000|2022-01-17 11:02:30|2177||2176.5||2177||2176.5||0
1642417360000|2022-01-17 11:02:40|2176|2175.5|2176.5|2176|2176.5|2176|2176|2175.5|1227
1642417370000|2022-01-17 11:02:50||2175.5||2176||2176||2175.5|1039
1642417380000|2022-01-17 11:03:00|2176|2175.5|2176|2175.5|2176.5|2176|2176|2175.5|2596
1642417390000|2022-01-17 11:03:10|2175.5|2175|2176|2175.5|2176|2175.5|2175.5|2175|940
1642417400000|2022-01-17 11:03:20|||||||||212
1642417410000|2022-01-17 11:03:30|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|5260
1642417430000|2022-01-17 11:03:50|2175.5|2175|2174|2173.5|2175.5|2175|2173.5|2173|44358
1642417440000|2022-01-17 11:04:00|2174.5|2174|2175|2174.5|2175|2174.5|2174|2173.5|6057
1642417460000|2022-01-17 11:04:20|2175.5|2175|2175.5|2175|2175.5|2175|2175|2174.5|9298
1642417480000|2022-01-17 11:04:40|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|3657
1642417500000|2022-01-17 11:05:00|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|1979
1642417530000|2022-01-17 11:05:30|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176|3624
1642417540000|2022-01-17 11:05:40|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|60
1642417550000|2022-01-17 11:05:50|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|2986
1642417560000|2022-01-17 11:06:00|2177.5|2177|2177|2176.5|2177.5|2177|2177|2176.5|1964
1642417570000|2022-01-17 11:06:10|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2176.5|0
1642417580000|2022-01-17 11:06:20|2177|2176.5|2177|2176.5|2177.5|2177|2177|2176.5|1488
1642417600000|2022-01-17 11:06:40|2176.5|2176|2177|2176.5|2177|2176.5|2176.5|2176|1669
1642417610000|2022-01-17 11:06:50|2176.5|2176|2177|2176.5|2177|2176.5|2176.5|2176|3010
1642417620000|2022-01-17 11:07:00|2177.5|2176|2177.5|2177|2177.5|2177|2177.5|2176|875
1642417630000|2022-01-17 11:07:10||2176.5||2177||2177||2176.5|1126
1642417640000|2022-01-17 11:07:20|||||||||1344
1642417660000|2022-01-17 11:07:40|2177|2176.5|2177.5|2176.5|2177.5|2177|2177|2176.5|2168
1642417670000|2022-01-17 11:07:50|2177|2177|2177.5|2177|2177.5|2177|2177|2177|300
1642417680000|2022-01-17 11:08:00|||||||||19
1642417700000|2022-01-17 11:08:20|||||||||2000
1642417710000|2022-01-17 11:08:30|2177|2176.5|2176.5|2176|2177|2176.5|2176.5|2176|8220
1642417720000|2022-01-17 11:08:40|2177|2176.5|2176.5|2176|2177|2176.5|2176.5|2176|2520
1642417730000|2022-01-17 11:08:50|||||||||613
1642417740000|2022-01-17 11:09:00|||||||||100
1642417750000|2022-01-17 11:09:10|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|2138
1642417770000|2022-01-17 11:09:30|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|988
1642417780000|2022-01-17 11:09:40|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|1127
1642417800000|2022-01-17 11:10:00|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|903
1642417820000|2022-01-17 11:10:20|2177.5|2177|2178|2177|2178|2177.5|2177.5|2177|1656
1642417830000|2022-01-17 11:10:30||2177.5||2177.5||2177.5||2177.5|0
1642417850000|2022-01-17 11:10:50|||||||||621
1642417860000|2022-01-17 11:11:00|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2177.5|2994
1642417870000|2022-01-17 11:11:10|2178|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|397
1642417880000|2022-01-17 11:11:20|2179|2178.5|2179|2178.5|2179|2178.5|2178.5|2178|5056
1642417890000|2022-01-17 11:11:30|2178.5|2178|2178|2177.5|2178.5|2178|2178|2177.5|3334
1642417900000|2022-01-17 11:11:40|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|900
1642417910000|2022-01-17 11:11:50|||||||||214
1642417920000|2022-01-17 11:12:00|||||||||865
1642417930000|2022-01-17 11:12:10|2179.5|2178.5|2179.5|2178.5|2179.5|2179|2179|2178.5|2966
1642417940000|2022-01-17 11:12:20|2179|2179|2179.5|2178.5|2179.5|2179|2179|2178.5|3796
1642417950000|2022-01-17 11:12:30|2179|2179|2180|2179.5|2180|2179.5|2179|2178.5|2137
1642417960000|2022-01-17 11:12:40||2179||2179.5||2179.5||2179|0
1642418000000|2022-01-17 11:13:20|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|2839
1642418010000|2022-01-17 11:13:30|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|760
1642418030000|2022-01-17 11:13:50|2181|2180.5|2180.5|2179.5|2181|2180.5|2180|2179.5|4018
1642418040000|2022-01-17 11:14:00||2180||2180||2180||2179.5|411
1642418050000|2022-01-17 11:14:10|||||||||1000
1642418080000|2022-01-17 11:14:40|2180|2179.5|2180.5|2180|2180.5|2180|2180|2179.5|2488
1642418100000|2022-01-17 11:15:00|2181|2180.5|2181|2180|2181|2180.5|2181|2180|2617
1642418110000|2022-01-17 11:15:10|2181.5|2180.5|2181.5|2181|2181.5|2181|2181|2180|935
1642418130000|2022-01-17 11:15:30|2182|2181.5|2182|2181.5|2182|2181.5|2181.5|2181|1862
1642418140000|2022-01-17 11:15:40|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|1587
1642418160000|2022-01-17 11:16:00|2183|2182.5|2183|2182.5|2183|2182.5|2182.5|2182|3708
1642418170000|2022-01-17 11:16:10|2183.5|2183|2184.5|2184|2184.5|2184|2183.5|2183|7095
1642418180000|2022-01-17 11:16:20|2185|2184.5|2183.5|2183|2185|2184.5|2183.5|2182.5|8796
1642418190000|2022-01-17 11:16:30|||||||||1051
1642418200000|2022-01-17 11:16:40|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|634
1642418210000|2022-01-17 11:16:50|2184.5|2184|2184.5|2183.5|2184.5|2184|2184|2183.5|2034
1642418220000|2022-01-17 11:17:00||2184||2184||2184||2184|250
1642418230000|2022-01-17 11:17:10|2185|2184.5|2184.5|2184|2185|2184.5|2184.5|2184|26
1642418240000|2022-01-17 11:17:20|||||||||1000
1642418250000|2022-01-17 11:17:30|2185|2184.5|2185|2184|2185|2184.5|2184.5|2184|1301
1642418260000|2022-01-17 11:17:40|2184.5|2184.5|2185|2184|2185|2184.5|2184.5|2184|2584
1642418270000|2022-01-17 11:17:50|2184.5|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|508
1642418280000|2022-01-17 11:18:00|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|0
1642418290000|2022-01-17 11:18:10||2184||2184||2184||2183.5|0
1642418300000|2022-01-17 11:18:20|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1642418310000|2022-01-17 11:18:30|2183.5|2183|2184|2183|2184|2183|2183.5|2183|800
1642418320000|2022-01-17 11:18:40|2183.5||2183.5||2183.5||2183.5||19
1642418330000|2022-01-17 11:18:50|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|450
1642418340000|2022-01-17 11:19:00|||||||||400
1642418350000|2022-01-17 11:19:10|||||||||205
1642418370000|2022-01-17 11:19:30|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|1732
1642418380000|2022-01-17 11:19:40|2184|2183.5|2184|2183.5|2184|2183.5|2183.5|2183|433
1642418390000|2022-01-17 11:19:50|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|184
1642418400000|2022-01-17 11:20:00|2184|2183.5|2184|2183.5|2184|2183.5|2183.5|2183.5|0
1642418410000|2022-01-17 11:20:10|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|540
1642418420000|2022-01-17 11:20:20||2183||2183.5||2183.5||2183|0
1642418480000|2022-01-17 11:21:20|2184.5|2184|2185|2184|2185|2184.5|2184.5|2184|3099
1642418490000|2022-01-17 11:21:30|2184.5|2184.5|2185|2184.5|2185|2184.5|2184.5|2184|443
1642418500000|2022-01-17 11:21:40|2184.5|2184|2185|2184|2185|2184|2184.5|2184|400
1642418510000|2022-01-17 11:21:50|2184.5|2184.5|2184.5|2184|2184.5|2184.5|2184.5|2184|1709
1642418520000|2022-01-17 11:22:00|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|402
1642418540000|2022-01-17 11:22:20|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|6476
1642418550000|2022-01-17 11:22:30|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185|864
1642418560000|2022-01-17 11:22:40|||||||||522
1642418580000|2022-01-17 11:23:00|2186.5|2186|2186.5|2185.5|2186.5|2186|2186.5|2185.5|1594
1642418590000|2022-01-17 11:23:10|2186||2186||2186.5||2186||0
1642418610000|2022-01-17 11:23:30|2185.5|2185|2185|2184.5|2186|2185.5|2185|2184.5|4079
1642418620000|2022-01-17 11:23:40|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2184|800
1642418640000|2022-01-17 11:24:00|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2184.5|4453
1642418650000|2022-01-17 11:24:10|2186.5||2186||2186.5||2186||0
1642418660000|2022-01-17 11:24:20|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|1011
1642418670000|2022-01-17 11:24:30|2186.5|2186|2186.5|2185.5|2186.5|2186|2186.5|2185.5|945
1642418680000|2022-01-17 11:24:40|2186|2186|2186|2185.5|2186.5|2186|2186|2185.5|1019
1642418690000|2022-01-17 11:24:50|2185.5|2185|2185.5|2184.5|2186|2185.5|2185.5|2184.5|4703
1642418700000|2022-01-17 11:25:00|2185|2185|2185|2184.5|2185|2185|2185|2184.5|0
1642418710000|2022-01-17 11:25:10|||||||||758
1642418720000|2022-01-17 11:25:20|2184.5|2184|2185|2184|2185|2184.5|2184.5|2184|806
1642418730000|2022-01-17 11:25:30|2184.5|2184.5|2184.5|2184|2184.5|2184.5|2184.5|2184|0
1642418740000|2022-01-17 11:25:40|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|244
1642418750000|2022-01-17 11:25:50|2183.5|2183|2184|2183|2184|2183.5|2183.5|2183|696
1642418760000|2022-01-17 11:26:00|2183.5|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|184
1642418770000|2022-01-17 11:26:10|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1642418810000|2022-01-17 11:26:50|2184.5|2184|2184.5|2184|2184.5|2184|2184|2183.5|1018
1642418820000|2022-01-17 11:27:00||2183.5||2183.5||2184||2183.5|0
1642418830000|2022-01-17 11:27:10|2184|2184|2184|2183.5|2184|2184|2184|2183.5|0
1642418840000|2022-01-17 11:27:20|||||||||400
1642418850000|2022-01-17 11:27:30|2184.5|2184|2184.5|2183.5|2184.5|2184|2184|2183.5|584
1642418860000|2022-01-17 11:27:40||2184||2184||2184||2184|0
1642418870000|2022-01-17 11:27:50|2185|2184.5|2185|2184.5|2185.5|2185|2185|2184|2221
1642418880000|2022-01-17 11:28:00|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2184|32
1642418890000|2022-01-17 11:28:10|2184.5|2184|2185|2184|2185|2184|2184.5|2184|184
1642418900000|2022-01-17 11:28:20|2184.5|2184.5|2185|2184|2185|2184.5|2184.5|2184|484
1642418910000|2022-01-17 11:28:30||2184.5||2184.5||2184.5||2184|0
1642418920000|2022-01-17 11:28:40|||||||||500
1642418930000|2022-01-17 11:28:50|2185.5|2185|2185.5|2185|2185.5|2185|2185|2184.5|399
1642418950000|2022-01-17 11:29:10|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|6306
1642418960000|2022-01-17 11:29:20|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|4797
1642418980000|2022-01-17 11:29:40|||||||||95
1642418990000|2022-01-17 11:29:50|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|768
1642419000000|2022-01-17 11:30:00|2187|2186.5|2187|2186.5|2187|2186.5|2186.5|2186|11592
1642419010000|2022-01-17 11:30:10|||||||||11020
1642419030000|2022-01-17 11:30:30|2186.5|2186|2186.5|2186|2187|2186.5|2186.5|2186|13747
1642419050000|2022-01-17 11:30:50|2186|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|5400
1642419060000|2022-01-17 11:31:00|2186|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|8
1642419070000|2022-01-17 11:31:10|2186||2185.5||2186||2185.5||0
1642419080000|2022-01-17 11:31:20|2186||2186||2186||2186||603
1642419090000|2022-01-17 11:31:30||2185.5||2185.5||2185.5||2185.5|0
1642419110000|2022-01-17 11:31:50|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|3126
1642419120000|2022-01-17 11:32:00|||||||||650
1642419130000|2022-01-17 11:32:10|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|679
1642419140000|2022-01-17 11:32:20|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2184|0
1642419150000|2022-01-17 11:32:30|2184.5|2184|2185|2184|2185|2184.5|2184.5|2184|10317
1642419160000|2022-01-17 11:32:40||2184.5||2184.5||2184.5||2184|0
1642419180000|2022-01-17 11:33:00|||||||||665
1642419190000|2022-01-17 11:33:10|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2184|789
1642419200000|2022-01-17 11:33:20|||||||||50
1642419220000|2022-01-17 11:33:40|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|2764
1642419230000|2022-01-17 11:33:50|2186||2186||2186||2186||1499
1642419250000|2022-01-17 11:34:10|2185.5|2185.5|2186|2185.5|2186|2185.5|2185.5|2185.5|419
1642419280000|2022-01-17 11:34:40|2185.5|2185|2186|2185|2186|2185.5|2185.5|2185|3868
1642419290000|2022-01-17 11:34:50||2185.5||2185.5||2185.5||2185.5|250
1642419310000|2022-01-17 11:35:10|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|473
1642419320000|2022-01-17 11:35:20|2186.5|2186|2187|2186|2187|2186|2186.5|2186|2082
1642419330000|2022-01-17 11:35:30|2186.5|2186.5|2187|2186.5|2187|2186.5|2186.5|2186.5|84
1642419340000|2022-01-17 11:35:40|2186.5|2186|2186.5|2186|2187|2186.5|2186.5|2186|3136
1642419370000|2022-01-17 11:36:10|2187|2186.5|2188|2187|2188|2187|2187|2186.5|35157
1642419380000|2022-01-17 11:36:20|2187.5|2186.5|2187.5|2187|2188|2187.5|2187.5|2186.5|11105
1642419410000|2022-01-17 11:36:50|2188|2187.5|2187.5|2187|2188|2187.5|2187.5|2186.5|8080
1642419430000|2022-01-17 11:37:10|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187|1656
1642419440000|2022-01-17 11:37:20||2187||2187.5||2187.5||2187|0
1642419450000|2022-01-17 11:37:30|2187.5|2187|2187.5|2186.5|2187.5|2187|2187|2186.5|2837
1642419460000|2022-01-17 11:37:40|2187|2187|2187|2186.5|2187.5|2187|2187|2186.5|414
1642419470000|2022-01-17 11:37:50|2187.5|2187|2187.5|2187|2187.5|2187|2187|2186.5|1122
1642419480000|2022-01-17 11:38:00|||||||||730
1642419490000|2022-01-17 11:38:10|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|306
1642419500000|2022-01-17 11:38:20||2186.5||2187||2187||2186.5|0
1642419510000|2022-01-17 11:38:30|||||||||1478
1642419530000|2022-01-17 11:38:50|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|2651
1642419570000|2022-01-17 11:39:30|2188.5|2188|2188.5|2188|2188.5|2188|2188|2187.5|2276
1642419580000|2022-01-17 11:39:40|||||||||500
1642419590000|2022-01-17 11:39:50|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|183
1642419610000|2022-01-17 11:40:10|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|877
1642419620000|2022-01-17 11:40:20|2188|2187.5|2187.5|2187|2188|2187.5|2187.5|2187|657
1642419630000|2022-01-17 11:40:30|2188|2187.5|2188|2187|2188|2187.5|2188|2187|400
1642419640000|2022-01-17 11:40:40||2187.5||2187||2187.5||2187|138
1642419650000|2022-01-17 11:40:50|2187.5|2187.5|2188|2187.5|2188|2187.5|2187.5|2187|468
1642419670000|2022-01-17 11:41:10|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|710
1642419680000|2022-01-17 11:41:20|2188|2187.5|2188.5|2188|2188.5|2188|2188|2187.5|896
1642419710000|2022-01-17 11:41:50|||||||||884
1642419720000|2022-01-17 11:42:00|2189|2188.5|2189|2188.5|2189|2188.5|2188.5|2188|3674
1642419730000|2022-01-17 11:42:10|2188.5|2188|2189|2188|2189|2188|2188.5|2188|0
1642419740000|2022-01-17 11:42:20||2188.5||2188.5||2188.5||2188.5|400
1642419750000|2022-01-17 11:42:30|2188.5|2188|2187|2186.5|2189|2188|2187|2186.5|3876
1642419770000|2022-01-17 11:42:50|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|652
1642419780000|2022-01-17 11:43:00|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|0
1642419790000|2022-01-17 11:43:10|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|96
1642419830000|2022-01-17 11:43:50|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|1567
1642419850000|2022-01-17 11:44:10|2187.5|2187|2188|2187.5|2188|2187.5|2187.5|2187|131
1642419860000|2022-01-17 11:44:20|||||||||205
1642419870000|2022-01-17 11:44:30|||||||||458
1642419900000|2022-01-17 11:45:00|2188.5|2188|2189|2188.5|2189|2188.5|2188.5|2188|204
1642419930000|2022-01-17 11:45:30|2188.5|2188|2189|2188.5|2189|2188.5|2188.5|2188|718
1642419940000|2022-01-17 11:45:40|2188.5|2188|2189|2188.5|2189|2188.5|2188.5|2188|1368
1642419950000|2022-01-17 11:45:50||2188||2188||2188.5||2188|0
1642419960000|2022-01-17 11:46:00||2188.5||2188.5||2188.5||2188.5|0
1642420020000|2022-01-17 11:47:00|2189.5|2189|2189.5|2189|2189.5|2189|2189|2188.5|2172
1642420030000|2022-01-17 11:47:10||2188.5||2189||2189||2188.5|2622
1642420040000|2022-01-17 11:47:20|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|3048
1642420050000|2022-01-17 11:47:30|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|0
1642420060000|2022-01-17 11:47:40|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|183
1642420070000|2022-01-17 11:47:50||2188.5||2188.5||2188.5||2188.5|0
1642420080000|2022-01-17 11:48:00|2189||2189||2189.5||2189||0
1642420130000|2022-01-17 11:48:50|||||||||300
1642420140000|2022-01-17 11:49:00|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|183
1642420150000|2022-01-17 11:49:10|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|83
1642420160000|2022-01-17 11:49:20|2189.5|2189|2189.5|2188.5|2189.5|2189|2189.5|2188.5|0
1642420170000|2022-01-17 11:49:30||2189||2189||2189||2189|0
1642420180000|2022-01-17 11:49:40|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|183
1642420190000|2022-01-17 11:49:50|2189.5|2189|2189.5|2189|2190|2189.5|2189.5|2189|2248
1642420200000|2022-01-17 11:50:00|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|641
1642420210000|2022-01-17 11:50:10|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|559
1642420230000|2022-01-17 11:50:30|||||||||960
1642420240000|2022-01-17 11:50:40|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|394
1642420250000|2022-01-17 11:50:50|2189.5|2189|2190|2189.5|2190|2189.5|2189.5|2189|2578
1642420260000|2022-01-17 11:51:00|||||||||2677
1642420270000|2022-01-17 11:51:10|||||||||50
1642420280000|2022-01-17 11:51:20|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|4664
1642420300000|2022-01-17 11:51:40|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|4459
1642420340000|2022-01-17 11:52:20|2188.5|2188|2188.5|2188|2189|2188.5|2188|2187.5|3041
1642420350000|2022-01-17 11:52:30|2188|2187.5|2188|2187.5|2188.5|2187.5|2188|2187.5|581
1642420360000|2022-01-17 11:52:40|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|0
1642420390000|2022-01-17 11:53:10||2187.5||2187.5||2187.5||2187.5|400
1642420400000|2022-01-17 11:53:20||2188||2188||2188||2188|0
1642420420000|2022-01-17 11:53:40|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|939
1642420430000|2022-01-17 11:53:50|||||||||2878
1642420440000|2022-01-17 11:54:00|2188.5|2188|2189|2188.5|2189|2188.5|2188.5|2188|2391
1642420450000|2022-01-17 11:54:10|2189.5|2189|2189|2188.5|2189.5|2189|2189|2188.5|1638
1642420470000|2022-01-17 11:54:30|2189.5|2189|2189.5|2189|2190|2189|2189.5|2188.5|313
1642420480000|2022-01-17 11:54:40|2190|2189.5|2190|2189|2190|2189.5|2189.5|2189|2002
1642420490000|2022-01-17 11:54:50|2189.5||2189.5||2189.5||2189.5||666
1642420500000|2022-01-17 11:55:00|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|93
1642420520000|2022-01-17 11:55:20|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|5749
1642420530000|2022-01-17 11:55:30|2189.5|2189|2190|2189|2190|2189.5|2189.5|2189|742
1642420550000|2022-01-17 11:55:50||2189.5||2189.5||2189.5||2189.5|0
1642420570000|2022-01-17 11:56:10|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|13989
1642420580000|2022-01-17 11:56:20|2190|2189.5|2190.5|2190|2190.5|2190|2190|2189.5|1244
1642420590000|2022-01-17 11:56:30|2190|2189.5|2190.5|2190|2190.5|2190|2190|2189.5|1489
1642420610000|2022-01-17 11:56:50|||||||||113
1642420630000|2022-01-17 11:57:10|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|1083
1642420640000|2022-01-17 11:57:20|||||||||1400
1642420650000|2022-01-17 11:57:30|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190.5|5753
1642420670000|2022-01-17 11:57:50|||||||||9
1642420710000|2022-01-17 11:58:30|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|183
1642420720000|2022-01-17 11:58:40|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|1928
1642420730000|2022-01-17 11:58:50||2190.5||2190.5||2190.5||2190.5|0
1642420740000|2022-01-17 11:59:00|2191||2191||2191.5||2191||0
1642420750000|2022-01-17 11:59:10|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2190.5|0
1642420780000|2022-01-17 11:59:40|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|3014
1642420790000|2022-01-17 11:59:50|||||||||910
1642420800000|2022-01-17 12:00:00|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191|3935
1642420810000|2022-01-17 12:00:10|2191.5|2191|2191.5|2191|2192|2191|2191.5|2191|3094
1642420820000|2022-01-17 12:00:20|2192||2192||2192||2192||673
1642420830000|2022-01-17 12:00:30|2191.5|2190.5|2191.5|2191|2191.5|2191|2191.5|2190.5|0
1642420840000|2022-01-17 12:00:40|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|50
1642420850000|2022-01-17 12:00:50||2190.5||2191||2191||2190.5|200
1642420860000|2022-01-17 12:01:00|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|1219
1642420880000|2022-01-17 12:01:20|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|4399
1642420900000|2022-01-17 12:01:40|2192||2192||2192||2192||0
1642420910000|2022-01-17 12:01:50||2191.5||2191.5||2191.5||2191.5|0
1642420920000|2022-01-17 12:02:00|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|183
1642420930000|2022-01-17 12:02:10|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|1504
1642420940000|2022-01-17 12:02:20|||||||||1202
1642420950000|2022-01-17 12:02:30|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|0
1642420960000|2022-01-17 12:02:40|2192|2191.5|2192|2191.5|2192.5|2192|2192|2191.5|1655
1642420970000|2022-01-17 12:02:50|2192.5||2192||2192.5||2192||810
1642420980000|2022-01-17 12:03:00|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|400
1642420990000|2022-01-17 12:03:10|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|183
1642421010000|2022-01-17 12:03:30|2192|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191.5|358
1642421020000|2022-01-17 12:03:40|2192|2192|2192|2191.5|2192.5|2192|2192|2191.5|1055
1642421030000|2022-01-17 12:03:50|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|3847
1642421040000|2022-01-17 12:04:00|2191|2190.5|2190.5|2190|2191.5|2190.5|2190.5|2190|5189
1642421050000|2022-01-17 12:04:10|2191||2190.5||2191||2190.5||602
1642421060000|2022-01-17 12:04:20|2191|2190.5|2191|2190.5|2191|2190.5|2190.5|2190|4700
1642421070000|2022-01-17 12:04:30|2191.5|2191|2191.5|2190.5|2191.5|2191|2191.5|2190.5|1052
1642421080000|2022-01-17 12:04:40||2191||2191||2191||2191|59
1642421090000|2022-01-17 12:04:50|2191|2190.5|2191|2190.5|2191.5|2190.5|2191|2190.5|143
1642421120000|2022-01-17 12:05:20|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|384
1642421130000|2022-01-17 12:05:30|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|2172
1642421150000|2022-01-17 12:05:50|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|825
1642421160000|2022-01-17 12:06:00|2190|2189.5|2190.5|2190|2190.5|2190|2190|2189.5|387
1642421170000|2022-01-17 12:06:10|2190|2189.5|2190.5|2190|2190.5|2190|2190|2189.5|748
1642421180000|2022-01-17 12:06:20|2190|2189.5|2190|2189.5|2190.5|2189.5|2190|2189.5|4904
1642421200000|2022-01-17 12:06:40|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|186
1642421210000|2022-01-17 12:06:50|2191||2191||2191||2191||0
1642421220000|2022-01-17 12:07:00|2190.5||2190.5||2191||2190.5||42
1642421250000|2022-01-17 12:07:30|2190|2189.5|2190.5|2190|2190.5|2190|2190|2189.5|2310
1642421270000|2022-01-17 12:07:50|||||||||389
1642421290000|2022-01-17 12:08:10|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|382
1642421300000|2022-01-17 12:08:20|2190.5|2190|2191|2190|2191|2190.5|2190.5|2190|585
1642421310000|2022-01-17 12:08:30|2190.5|2190.5|2190|2189.5|2190.5|2190.5|2190|2189.5|2270
1642421330000|2022-01-17 12:08:50|2189.5|2189|2189|2188.5|2189.5|2189|2189|2188|3977
1642421350000|2022-01-17 12:09:10|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|40
1642421370000|2022-01-17 12:09:30|||||||||499
1642421380000|2022-01-17 12:09:40|||||||||100
1642421390000|2022-01-17 12:09:50|2189|2188.5|2189.5|2189|2189.5|2189|2189|2188.5|3160
1642421410000|2022-01-17 12:10:10|2190|2188.5|2189|2188.5|2190|2188.5|2189|2188.5|4103
1642421430000|2022-01-17 12:10:30|2189.5|2189|2189|2188.5|2189.5|2189|2189|2188.5|2195
1642421440000|2022-01-17 12:10:40|2189.5||2189||2189.5||2189||0
1642421450000|2022-01-17 12:10:50|2189.5|2189|2189|2188.5|2189.5|2189|2189|2188.5|150
1642421470000|2022-01-17 12:11:10|2188.5|2188|2189.5|2189|2189.5|2189|2188.5|2188|1144
1642421480000|2022-01-17 12:11:20|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|0
1642421490000|2022-01-17 12:11:30|2188.5|2188|2189|2188.5|2189.5|2189|2188.5|2188|2797
1642421500000|2022-01-17 12:11:40|2189.5||2189.5||2189.5||2189.5||0
1642421510000|2022-01-17 12:11:50|2189|2189|2189|2188.5|2189|2189|2189|2188.5|3928
1642421530000|2022-01-17 12:12:10|2188.5|2188|2188|2187.5|2188.5|2188.5|2188|2187.5|5502
1642421540000|2022-01-17 12:12:20|2187.5|2187|2187.5|2187|2188|2187.5|2187.5|2187|1158
1642421550000|2022-01-17 12:12:30|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|100
1642421560000|2022-01-17 12:12:40|2187.5|2187|2187|2186|2187.5|2187|2186.5|2186|9488
1642421570000|2022-01-17 12:12:50||2186.5||2186.5||2186.5||2186|0
1642421590000|2022-01-17 12:13:10||2186||2186.5||2186.5||2186|0
1642421610000|2022-01-17 12:13:30|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|0
1642421640000|2022-01-17 12:14:00|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|953
1642421650000|2022-01-17 12:14:10|2187.5|2187|2188|2187.5|2188|2187.5|2187.5|2187|807
1642421660000|2022-01-17 12:14:20|2187.5|2187|2187.5|2187|2188|2187.5|2187.5|2187|1973
1642421670000|2022-01-17 12:14:30|2188|2187.5|2188|2187|2188|2187.5|2188|2187|0
1642421680000|2022-01-17 12:14:40||2187.5||2187.5||2187.5||2187.5|0
1642421690000|2022-01-17 12:14:50||2187||2187||2187||2187|700
1642421700000|2022-01-17 12:15:00|2187.5|2187.5|2188.5|2187.5|2188.5|2187.5|2187.5|2187.5|4878
1642421710000|2022-01-17 12:15:10|2188|2188|2188|2187.5|2188.5|2188|2188|2187.5|5183
1642421720000|2022-01-17 12:15:20|2188.5||2188||2188.5||2188||0
1642421730000|2022-01-17 12:15:30|2188.5|2188|2188.5|2187.5|2188.5|2188|2188|2187.5|400
1642421740000|2022-01-17 12:15:40|2188|2188|2189|2188.5|2189|2188.5|2188|2188|2787
1642421750000|2022-01-17 12:15:50|2188.5|2188|2188.5|2188|2189|2188|2188.5|2188|2249
1642421760000|2022-01-17 12:16:00|2189||2188.5||2189||2188.5||0
1642421780000|2022-01-17 12:16:20|||||||||500
1642421790000|2022-01-17 12:16:30|2189|2188.5|2189|2188|2189|2188.5|2189|2188|0
1642421800000|2022-01-17 12:16:40|2188.5||2188.5||2188.5||2188.5||0
1642421810000|2022-01-17 12:16:50|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|0
1642421820000|2022-01-17 12:17:00|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|230
1642421830000|2022-01-17 12:17:10|2189|2188.5|2189|2188.5|2189.5|2189|2189|2188.5|4323
1642421840000|2022-01-17 12:17:20|2189.5|2189|2189|2188.5|2189.5|2189|2189|2188.5|500
1642421860000|2022-01-17 12:17:40|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|5826
1642421870000|2022-01-17 12:17:50|2188|2187.5|2188|2187.5|2188.5|2187.5|2188|2187.5|5234
1642421890000|2022-01-17 12:18:10|2188.5||2188||2188.5||2188||613
1642421900000|2022-01-17 12:18:20|2188.5|2188|2188.5|2187.5|2188.5|2188|2188|2187.5|551
1642421910000|2022-01-17 12:18:30|2188|2188|2188.5|2188|2188.5|2188|2188|2187.5|1230
1642421920000|2022-01-17 12:18:40|2188|2187.5|2188|2187.5|2188.5|2187.5|2188|2187.5|0
1642421930000|2022-01-17 12:18:50|2188.5|2188|2188|2187.5|2188.5|2188|2188|2187.5|183
1642421940000|2022-01-17 12:19:00|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|400
1642421950000|2022-01-17 12:19:10|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|208
1642421960000|2022-01-17 12:19:20|2189.5|2189|2189.5|2188.5|2189.5|2189|2189.5|2188.5|0
1642421970000|2022-01-17 12:19:30|2189|2189|2189.5|2188.5|2189.5|2189|2189|2188.5|0
1642421980000|2022-01-17 12:19:40|2189||2189.5||2189.5||2189||0
1642421990000|2022-01-17 12:19:50|2189|2189|2189|2188.5|2189|2189|2189|2188.5|1898
1642422000000|2022-01-17 12:20:00|2189.5||2189||2189.5||2189||0
1642422010000|2022-01-17 12:20:10|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2188.5|200
1642422020000|2022-01-17 12:20:20|2189|2188.5|2189.5|2189|2189.5|2189|2189|2188.5|448
1642422040000|2022-01-17 12:20:40|2190|2189.5|2190|2189.5|2190|2189.5|2189.5|2189|4030
1642422050000|2022-01-17 12:20:50|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|3054
1642422060000|2022-01-17 12:21:00|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189|584
1642422070000|2022-01-17 12:21:10|2189.5|2189|2189|2188.5|2190|2189|2189|2188.5|3643
1642422080000|2022-01-17 12:21:20|2189.5|2189|2190|2189|2190|2189.5|2189.5|2189|1455
1642422100000|2022-01-17 12:21:40|2189.5|2189.5|2190|2189.5|2190|2189.5|2189.5|2189|1050
1642422110000|2022-01-17 12:21:50|||||||||1599
1642422140000|2022-01-17 12:22:20|||||||||3599
1642422170000|2022-01-17 12:22:50|||||||||25
1642422200000|2022-01-17 12:23:20|2189.5|2189|2190|2189|2190|2189.5|2189.5|2189|6868
1642422210000|2022-01-17 12:23:30|2189.5|2189.5|2190|2189|2190|2189.5|2189.5|2189|0
1642422220000|2022-01-17 12:23:40|2189.5|2189.5|2190|2189|2190|2189.5|2189.5|2189|0
1642422230000|2022-01-17 12:23:50||2189.5||2189.5||2189.5||2189.5|0
1642422270000|2022-01-17 12:24:30|2189.5|2189|2189.5|2189|2190|2189.5|2189.5|2189|4097
1642422280000|2022-01-17 12:24:40|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|0
1642422290000|2022-01-17 12:24:50|||||||||5
1642422300000|2022-01-17 12:25:00|||||||||1073
1642422310000|2022-01-17 12:25:10|2190.5|2190|2191|2190|2191|2190.5|2190.5|2190|5331
1642422320000|2022-01-17 12:25:20|2190.5|2190.5|2190.5|2190|2190.5|2190.5|2190.5|2190|588
1642422330000|2022-01-17 12:25:30|2190|2189.5|2190.5|2190|2190.5|2190|2190|2189.5|583
1642422350000|2022-01-17 12:25:50|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|721
1642422390000|2022-01-17 12:26:30|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190.5|3434
1642422400000|2022-01-17 12:26:40|2191.5|2191|2191.5|2190.5|2191.5|2191|2191|2190.5|538
1642422410000|2022-01-17 12:26:50|2192|2191|2192|2191.5|2192|2191.5|2191.5|2191|3942
1642422420000|2022-01-17 12:27:00|||||||||1000
1642422430000|2022-01-17 12:27:10|2192.5|2192|2192.5|2192|2193|2192.5|2192.5|2192|4627
1642422460000|2022-01-17 12:27:40|2192|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191.5|3498
1642422470000|2022-01-17 12:27:50|2192|2192|2192.5|2192|2192.5|2192|2192|2191.5|800
1642422480000|2022-01-17 12:28:00|2193|2192.5|2193|2192.5|2193|2192.5|2192.5|2192|2400
1642422510000|2022-01-17 12:28:30|||||||||33
1642422520000|2022-01-17 12:28:40|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|4826
1642422530000|2022-01-17 12:28:50|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|661
1642422540000|2022-01-17 12:29:00|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|183
1642422580000|2022-01-17 12:29:40|2194|2193.5|2194|2193.5|2194|2193.5|2193.5|2193|1433
1642422590000|2022-01-17 12:29:50||2193||2193.5||2193.5||2193|93
1642422610000|2022-01-17 12:30:10|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|6632
1642422620000|2022-01-17 12:30:20|2194|2193.5|2194|2193.5|2194|2193.5|2193.5|2193|1357
1642422630000|2022-01-17 12:30:30||2193||2193.5||2193.5||2193|0
1642422640000|2022-01-17 12:30:40|2193.5|2193|2193.5|2193|2194|2193|2193.5|2193|0
1642422660000|2022-01-17 12:31:00|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|1521
1642422670000|2022-01-17 12:31:10|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|911
1642422680000|2022-01-17 12:31:20|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|6641
1642422710000|2022-01-17 12:31:50|2192.5|2192|2193|2192|2193|2192|2192.5|2192|6121
1642422720000|2022-01-17 12:32:00||2192.5||2192||2192.5||2192|0
1642422730000|2022-01-17 12:32:10|2192.5|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|0
1642422740000|2022-01-17 12:32:20|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|5647
1642422760000|2022-01-17 12:32:40|2192.5|2192|2192.5|2191.5|2192.5|2192|2192|2191.5|1246
1642422770000|2022-01-17 12:32:50|2192|2192|2192.5|2191.5|2192.5|2192|2192|2191.5|0
1642422780000|2022-01-17 12:33:00|2192||2192||2192.5||2192||0
1642422790000|2022-01-17 12:33:10|2192.5|2192|2192.5|2192|2192.5|2192|2192|2192|193
1642422800000|2022-01-17 12:33:20|2192|2191.5|2192|2191.5|2192.5|2191.5|2192|2191.5|1139
1642422810000|2022-01-17 12:33:30|2192.5||2192||2192.5||2192||0
1642422820000|2022-01-17 12:33:40|2192.5||2192.5||2192.5||2192.5||0
1642422830000|2022-01-17 12:33:50|2192|2192|2192|2191.5|2192|2192|2192|2191.5|0
1642422860000|2022-01-17 12:34:20|||||||||233
1642422870000|2022-01-17 12:34:30|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190.5|8585
1642422890000|2022-01-17 12:34:50|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190.5|1351
1642422910000|2022-01-17 12:35:10|2191.5|2191|2191.5|2190.5|2191.5|2191|2191.5|2190.5|0
1642422920000|2022-01-17 12:35:20||2191||2191||2191||2190.5|0
1642422930000|2022-01-17 12:35:30|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|184
1642422940000|2022-01-17 12:35:40|||||||||2
1642422950000|2022-01-17 12:35:50|2192|2191.5|2192.5|2192|2192.5|2192|2191.5|2191|2275
1642422960000|2022-01-17 12:36:00|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|295
1642422970000|2022-01-17 12:36:10|2191.5|2191|2191.5|2191|2192|2191.5|2191.5|2191|1761
1642422980000|2022-01-17 12:36:20|2192|2191.5|2192|2191|2192|2191.5|2191.5|2191|3083
1642422990000|2022-01-17 12:36:30|2191.5||2191.5||2191.5||2191.5||1970
1642423000000|2022-01-17 12:36:40|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|5628
1642423010000|2022-01-17 12:36:50|2191|2190.5|2191|2190.5|2191.5|2190.5|2191|2190.5|91
1642423020000|2022-01-17 12:37:00|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|233
1642423040000|2022-01-17 12:37:20|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|0
1642423070000|2022-01-17 12:37:50|2192||2191.5||2192||2191.5||990
1642423080000|2022-01-17 12:38:00|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|183
1642423100000|2022-01-17 12:38:20|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|86
1642423110000|2022-01-17 12:38:30|2193|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|1394
1642423120000|2022-01-17 12:38:40|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|1174
1642423130000|2022-01-17 12:38:50|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|600
1642423150000|2022-01-17 12:39:10|2194|2192.5|2193.5|2193|2194|2193.5|2193.5|2192.5|52654
1642423160000|2022-01-17 12:39:20|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|93
1642423220000|2022-01-17 12:40:20|2193|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|2627
1642423240000|2022-01-17 12:40:40|2192|2191.5|2192|2191.5|2192.5|2191.5|2192|2191.5|1022
1642423250000|2022-01-17 12:40:50|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|923
1642423260000|2022-01-17 12:41:00|2191.5|2191|2191.5|2191|2192|2191|2191|2190.5|958
1642423270000|2022-01-17 12:41:10|||||||||594
1642423300000|2022-01-17 12:41:40|||||||||264
1642423310000|2022-01-17 12:41:50|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|1902
1642423330000|2022-01-17 12:42:10|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|158
1642423340000|2022-01-17 12:42:20|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|507
1642423370000|2022-01-17 12:42:50|||||||||128
1642423380000|2022-01-17 12:43:00|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|4235
1642423400000|2022-01-17 12:43:20|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190.5|1581
1642423410000|2022-01-17 12:43:30|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190.5|2030
1642423420000|2022-01-17 12:43:40|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|5488
1642423430000|2022-01-17 12:43:50|2190|2189.5|2190|2189.5|2190.5|2190|2190|2189.5|17971
1642423440000|2022-01-17 12:44:00|2190.5|2190|2190.5|2189.5|2191|2190.5|2190|2189.5|6974
1642423450000|2022-01-17 12:44:10||2190||2190||2190||2190|0
1642423470000|2022-01-17 12:44:30|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|498
1642423480000|2022-01-17 12:44:40|2191.5|2191|2191.5|2190.5|2191.5|2191|2191.5|2190.5|2891
1642423490000|2022-01-17 12:44:50|2191|2191|2192|2191|2192|2191.5|2191|2191|3080
1642423500000|2022-01-17 12:45:00|2191.5|2191.5|2192|2191.5|2192.5|2192|2191.5|2191.5|1368
1642423510000|2022-01-17 12:45:10|2192.5||2192||2192.5||2192||0
1642423530000|2022-01-17 12:45:30|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|3718
1642423540000|2022-01-17 12:45:40|||||||||230
1642423560000|2022-01-17 12:46:00|2192|2191.5|2192|2191|2192|2191.5|2192|2191|1548
1642423570000|2022-01-17 12:46:10|2191.5|2191.5|2192|2191|2192|2191.5|2191.5|2191|1715
1642423590000|2022-01-17 12:46:30||2191.5||2191.5||2191.5||2191.5|0
1642423610000|2022-01-17 12:46:50|2192.5|2192|2192.5|2191.5|2192.5|2192|2192|2191.5|2803
1642423620000|2022-01-17 12:47:00|2192||2192||2192||2192||0
1642423630000|2022-01-17 12:47:10|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2191.5|5013
1642423640000|2022-01-17 12:47:20|2193|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|3229
1642423680000|2022-01-17 12:48:00|2192|2191.5|2192|2191.5|2192|2191.5|2191.5|2191|4949
1642423700000|2022-01-17 12:48:20|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|1081
1642423710000|2022-01-17 12:48:30|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|1706
1642423720000|2022-01-17 12:48:40|2192|2191.5|2192|2191.5|2192.5|2192|2192|2191.5|400
1642423730000|2022-01-17 12:48:50|||||||||5000
1642423750000|2022-01-17 12:49:10|2192.5|2192|2192.5|2191.5|2192.5|2192|2192.5|2191.5|2263
1642423760000|2022-01-17 12:49:20|2192|2192|2192.5|2192|2192.5|2192|2192|2191.5|949
1642423770000|2022-01-17 12:49:30|2192|2191.5|2192.5|2191.5|2192.5|2192|2192|2191.5|790
1642423780000|2022-01-17 12:49:40||2192||2192||2192||2192|0
1642423790000|2022-01-17 12:49:50|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|6207
1642423800000|2022-01-17 12:50:00|2194|2193|2193.5|2193|2194|2193.5|2193.5|2193|43352
1642423810000|2022-01-17 12:50:10|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|2118
1642423820000|2022-01-17 12:50:20|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|263
1642423850000|2022-01-17 12:50:50|2194|2193.5|2194.5|2193.5|2194.5|2194|2194|2193.5|3038
1642423860000|2022-01-17 12:51:00|2194||2194||2194.5||2194||0
1642423880000|2022-01-17 12:51:20|2193.5|2193|2193.5|2193|2194|2193|2193.5|2193|1636
1642423890000|2022-01-17 12:51:30|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|4995
1642423900000|2022-01-17 12:51:40||2192.5||2193||2193||2192.5|727
1642423920000|2022-01-17 12:52:00|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1642423980000|2022-01-17 12:53:00|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|4647
1642424000000|2022-01-17 12:53:20|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|2148
1642424030000|2022-01-17 12:53:50|2195.5|2195|2195.5|2195|2195.5|2195|2195|2195|23512
1642424040000|2022-01-17 12:54:00|2195|2194.5|2195|2194.5|2195.5|2195|2195|2194.5|12281
1642424050000|2022-01-17 12:54:10|2194.5|2194|2194.5|2194|2195|2194|2194.5|2194|1530
1642424060000|2022-01-17 12:54:20|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|27
1642424080000|2022-01-17 12:54:40|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|2640
1642424090000|2022-01-17 12:54:50|||||||||93
1642424100000|2022-01-17 12:55:00|2194|2193.5|2194|2193.5|2194|2193.5|2193.5|2193|2265
1642424110000|2022-01-17 12:55:10|2193.5|2193|2194|2193|2194|2193.5|2193.5|2193|2197
1642424140000|2022-01-17 12:55:40|2193.5|2193.5|2194|2193.5|2194|2193.5|2193.5|2193|194
1642424150000|2022-01-17 12:55:50|||||||||2000
1642424160000|2022-01-17 12:56:00|2193.5|2193|2194|2193|2194|2193|2193.5|2193|1156
1642424170000|2022-01-17 12:56:10|2193.5||2193.5||2194||2193.5||0
1642424190000|2022-01-17 12:56:30|||||||||3000
1642424200000|2022-01-17 12:56:40|2193|2192.5|2193|2192|2193|2192.5|2192.5|2192|3114
1642424210000|2022-01-17 12:56:50||2192.5||2192.5||2192.5||2192.5|40
1642424230000|2022-01-17 12:57:10|||||||||1556
1642424250000|2022-01-17 12:57:30|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|599
1642424270000|2022-01-17 12:57:50|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|2444
1642424280000|2022-01-17 12:58:00|2193.5|2193|2194|2193|2194|2193|2193|2192.5|810
1642424290000|2022-01-17 12:58:10||2193.5||2193.5||2193.5||2193.5|400
1642424300000|2022-01-17 12:58:20|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|1962
1642424340000|2022-01-17 12:59:00|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|1965
1642424350000|2022-01-17 12:59:10|2194.5|2194|2194.5|2194|2194.5|2194|2194|2193.5|1703
1642424360000|2022-01-17 12:59:20|||||||||300
1642424370000|2022-01-17 12:59:30|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|2481
1642424390000|2022-01-17 12:59:50|||||||||1495
1642424400000|2022-01-17 13:00:00|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|7008
1642424420000|2022-01-17 13:00:20|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|1627
1642424440000|2022-01-17 13:00:40|2195||2195||2195||2195||692
1642424460000|2022-01-17 13:01:00|2194.5|2194.5|2194.5|2194|2195|2194.5|2194.5|2194|781
1642424480000|2022-01-17 13:01:20|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194|86
1642424500000|2022-01-17 13:01:40|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|3219
1642424510000|2022-01-17 13:01:50|2195.5||2195||2195.5||2195||0
1642424540000|2022-01-17 13:02:20|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|4225
1642424550000|2022-01-17 13:02:30|2195|2194.5|2195|2194|2195|2194.5|2195|2194|210
1642424560000|2022-01-17 13:02:40||2194.5||2194.5||2194.5||2194.5|0
1642424590000|2022-01-17 13:03:10|2194.5|2194|2194.5|2194|2195|2194.5|2194.5|2194|2868
1642424600000|2022-01-17 13:03:20|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|60
1642424620000|2022-01-17 13:03:40|||||||||26
1642424630000|2022-01-17 13:03:50|2195.5|2195|2196|2195.5|2196|2195.5|2195.5|2195|9545
1642424650000|2022-01-17 13:04:10|2196.5|2196|2196.5|2196|2197|2196|2196.5|2196|4821
1642424660000|2022-01-17 13:04:20|2196|2195.5|2196|2195.5|2196|2196|2196|2195.5|5615
1642424670000|2022-01-17 13:04:30|2196.5|2196|2196.5|2195.5|2196.5|2196|2196|2195.5|1762
1642424680000|2022-01-17 13:04:40|2196|2196|2196|2195.5|2196|2196|2196|2195.5|19
1642424690000|2022-01-17 13:04:50|2196.5||2196||2196.5||2196||0
1642424760000|2022-01-17 13:06:00|||||||||450
1642424770000|2022-01-17 13:06:10|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|783
1642424780000|2022-01-17 13:06:20||2195||2195.5||2195.5||2195|1752
1642424800000|2022-01-17 13:06:40|2195.5|2195|2195.5|2195|2196|2195|2195.5|2195|4974
1642424810000|2022-01-17 13:06:50||2194.5||2195||2195||2194.5|4639
1642424820000|2022-01-17 13:07:00|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|2672
1642424840000|2022-01-17 13:07:20|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|8099
1642424850000|2022-01-17 13:07:30|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|1099
1642424880000|2022-01-17 13:08:00|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|2080
1642424890000|2022-01-17 13:08:10|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|3284
1642424900000|2022-01-17 13:08:20|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2194.5|470
1642424920000|2022-01-17 13:08:40|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|643
1642424930000|2022-01-17 13:08:50|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|4100
1642424940000|2022-01-17 13:09:00|2196.5||2196||2196.5||2196||0
1642424970000|2022-01-17 13:09:30|||||||||654
1642424980000|2022-01-17 13:09:40|||||||||115
1642424990000|2022-01-17 13:09:50|||||||||6
1642425000000|2022-01-17 13:10:00|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|2607
1642425040000|2022-01-17 13:10:40|||||||||1000
1642425050000|2022-01-17 13:10:50|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2195.5|673
1642425060000|2022-01-17 13:11:00|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|204
1642425070000|2022-01-17 13:11:10|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|1377
1642425120000|2022-01-17 13:12:00|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|2848
1642425130000|2022-01-17 13:12:10|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|609
1642425150000|2022-01-17 13:12:30|2196.5|2196|2196.5|2195.5|2196.5|2196|2196.5|2195.5|0
1642425160000|2022-01-17 13:12:40|2196||2196||2196||2196||0
1642425170000|2022-01-17 13:12:50|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2195.5|2
1642425210000|2022-01-17 13:13:30|2196|2195.5|2196|2195.5|2196.5|2196|2196|2195.5|1163
1642425220000|2022-01-17 13:13:40|2196.5|2196|2196.5|2196|2196.5|2196|2196|2196|0
1642425230000|2022-01-17 13:13:50|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|924
1642425240000|2022-01-17 13:14:00||2195.5||2195.5||2196||2195.5|0
1642425250000|2022-01-17 13:14:10||2196||2196||2196||2195.5|400
1642425260000|2022-01-17 13:14:20|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|1934
1642425270000|2022-01-17 13:14:30|2197|2196.5|2197|2196|2197|2196.5|2197|2196|2066
1642425280000|2022-01-17 13:14:40|2196.5|2195.5|2197|2196.5|2197|2196.5|2196.5|2195.5|12651
1642425290000|2022-01-17 13:14:50|||||||||400
1642425300000|2022-01-17 13:15:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|1518
1642425310000|2022-01-17 13:15:10|||||||||1502
1642425320000|2022-01-17 13:15:20|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|4159
1642425330000|2022-01-17 13:15:30||2196.5||2197||2197||2196.5|4358
1642425360000|2022-01-17 13:16:00|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|2660
1642425370000|2022-01-17 13:16:10|||||||||1363
1642425400000|2022-01-17 13:16:40|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|1027
1642425410000|2022-01-17 13:16:50|||||||||2813
1642425420000|2022-01-17 13:17:00|2197|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|3498
1642425470000|2022-01-17 13:17:50|||||||||154
1642425480000|2022-01-17 13:18:00|||||||||1730
1642425490000|2022-01-17 13:18:10|||||||||790
1642425520000|2022-01-17 13:18:40|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|4349
1642425530000|2022-01-17 13:18:50|||||||||1500
1642425590000|2022-01-17 13:19:50|2197.5|2197|2197.5|2197|2198|2197.5|2197.5|2197|9510
1642425600000|2022-01-17 13:20:00|2198||2197.5||2198||2197.5||1158
1642425660000|2022-01-17 13:21:00|2198||2198||2198||2198||1034
1642425670000|2022-01-17 13:21:10|2197.5|2197.5|2198|2197|2198|2197.5|2197.5|2197|3482
1642425680000|2022-01-17 13:21:20||2197.5||2197.5||2197.5||2197|0
1642425700000|2022-01-17 13:21:40|||||||||1100
1642425710000|2022-01-17 13:21:50|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|1738
1642425720000|2022-01-17 13:22:00|2197|2196.5|2197|2196.5|2197.5|2197|2197|2196.5|7646
1642425730000|2022-01-17 13:22:10|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|750
1642425750000|2022-01-17 13:22:30|2197|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|4852
1642425780000|2022-01-17 13:23:00|2198||2197.5||2198||2197.5||2622
1642425790000|2022-01-17 13:23:10|2197|2196.5|2197.5|2196.5|2197.5|2196.5|2197|2196.5|7843
1642425800000|2022-01-17 13:23:20|2197|2197|2197|2196.5|2197|2197|2197|2196.5|144
1642425810000|2022-01-17 13:23:30|2196.5|2196|2196|2195.5|2197|2196|2196|2195.5|5235
1642425820000|2022-01-17 13:23:40|||||||||1387
1642425830000|2022-01-17 13:23:50|||||||||1200
1642425840000|2022-01-17 13:24:00|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|2754
1642425850000|2022-01-17 13:24:10|2197|2196.5|2197.5|2196.5|2197.5|2197|2197|2196.5|400
1642425860000|2022-01-17 13:24:20|2197|2197|2197|2196.5|2197|2197|2197|2196.5|2135
1642425890000|2022-01-17 13:24:50|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|676
1642425900000|2022-01-17 13:25:00|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|583
1642425920000|2022-01-17 13:25:20|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|4062
1642425930000|2022-01-17 13:25:30|2197|2196.5|2197|2196|2197|2196.5|2196.5|2196|0
1642425940000|2022-01-17 13:25:40||2196.5||2196.5||2196.5||2196.5|0
1642425960000|2022-01-17 13:26:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|2285
1642425970000|2022-01-17 13:26:10|2198||2197.5||2198||2197.5||47
1642425990000|2022-01-17 13:26:30|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|714
1642426020000|2022-01-17 13:27:00|2198||2197.5||2198||2197.5||0
1642426040000|2022-01-17 13:27:20|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|1111
1642426050000|2022-01-17 13:27:30|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|0
1642426060000|2022-01-17 13:27:40|2197.5||2197.5||2197.5||2197.5||3559
1642426070000|2022-01-17 13:27:50|2197|2196|2197|2196.5|2197|2196.5|2196.5|2196|3690
1642426130000|2022-01-17 13:28:50||2196||2196.5||2196.5||2196|1479
1642426140000|2022-01-17 13:29:00|2197.5|2197|2197.5|2197|2198|2197|2197.5|2197|4196
1642426150000|2022-01-17 13:29:10|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|1042
1642426180000|2022-01-17 13:29:40|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|754
1642426190000|2022-01-17 13:29:50|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|1900
1642426200000|2022-01-17 13:30:00|2196.5|2196|2197|2196|2197|2196.5|2196.5|2196|1294
1642426210000|2022-01-17 13:30:10||2196.5||2196.5||2196.5||2196.5|800
1642426230000|2022-01-17 13:30:30|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2196.5|400
1642426250000|2022-01-17 13:30:50|||||||||600
1642426260000|2022-01-17 13:31:00|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|2068
1642426270000|2022-01-17 13:31:10|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|317
1642426280000|2022-01-17 13:31:20|2198||2198||2198||2198||0
1642426290000|2022-01-17 13:31:30|2197.5||2198||2198||2197.5||0
1642426300000|2022-01-17 13:31:40|2197.5|2197.5|2197.5|2197|2197.5|2197.5|2197.5|2197|983
1642426310000|2022-01-17 13:31:50|2198||2197.5||2198||2197.5||1149
1642426320000|2022-01-17 13:32:00|2198||2198||2198||2198||0
1642426330000|2022-01-17 13:32:10|2197.5||2197.5||2197.5||2197.5||0
1642426340000|2022-01-17 13:32:20|2198||2197.5||2198||2197.5||5400
1642426350000|2022-01-17 13:32:30|||||||||2300
1642426360000|2022-01-17 13:32:40|||||||||2
1642426390000|2022-01-17 13:33:10|2197|2196.5|2198|2197.5|2198|2197.5|2197|2196.5|6209
1642426410000|2022-01-17 13:33:30|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|12029
1642426420000|2022-01-17 13:33:40|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2197|1882
1642426430000|2022-01-17 13:33:50|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|1500
1642426440000|2022-01-17 13:34:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|1918
1642426450000|2022-01-17 13:34:10|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|3995
1642426460000|2022-01-17 13:34:20|2197.5|2197|2198|2197|2198|2197|2197.5|2197|1635
1642426470000|2022-01-17 13:34:30|2197.5||2197.5||2197.5||2197.5||0
1642426490000|2022-01-17 13:34:50|||||||||800
1642426510000|2022-01-17 13:35:10|2198|2197.5|2198|2197.5|2198|2197.5|2197.5|2197|7628
1642426520000|2022-01-17 13:35:20|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2197.5|1601
1642426530000|2022-01-17 13:35:30|2199||2198.5||2199||2198.5||4540
1642426550000|2022-01-17 13:35:50|||||||||600
1642426570000|2022-01-17 13:36:10|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|6853
1642426580000|2022-01-17 13:36:20|||||||||332
1642426590000|2022-01-17 13:36:30|2198|2197.5|2198|2197.5|2198.5|2198|2198|2197.5|10358
1642426600000|2022-01-17 13:36:40|2197.5|2197|2197.5|2197|2198|2197|2197.5|2197|3520
1642426610000|2022-01-17 13:36:50|||||||||238
1642426620000|2022-01-17 13:37:00|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|884
1642426640000|2022-01-17 13:37:20|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|284
1642426690000|2022-01-17 13:38:10|2198||2198||2198||2197.5||866
1642426700000|2022-01-17 13:38:20||2197.5||2197.5||2197.5||2197.5|0
1642426710000|2022-01-17 13:38:30|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|3596
1642426720000|2022-01-17 13:38:40|2197|2196.5|2197|2196.5|2197.5|2196.5|2197|2196.5|2206
1642426740000|2022-01-17 13:39:00|||||||||324
1642426770000|2022-01-17 13:39:30|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|822
1642426790000|2022-01-17 13:39:50|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197|427
1642426800000|2022-01-17 13:40:00|||||||||800
1642426820000|2022-01-17 13:40:20|||||||||625
1642426840000|2022-01-17 13:40:40|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|2606
1642426860000|2022-01-17 13:41:00|||||||||50
1642426910000|2022-01-17 13:41:50|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|1663
1642426920000|2022-01-17 13:42:00|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|3851
1642426940000|2022-01-17 13:42:20||2197.5||2197.5||2198||2197.5|2022
1642426950000|2022-01-17 13:42:30|2198|2198|2198|2197.5|2198|2198|2198|2197.5|409
1642426970000|2022-01-17 13:42:50|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|583
1642426990000|2022-01-17 13:43:10|||||||||1596
1642427000000|2022-01-17 13:43:20|2198|2197.5|2198.5|2197.5|2198.5|2197.5|2198|2197.5|3437
1642427010000|2022-01-17 13:43:30||2198||2198||2198||2198|0
1642427020000|2022-01-17 13:43:40|||||||||1280
1642427040000|2022-01-17 13:44:00|||||||||1033
1642427050000|2022-01-17 13:44:10|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|2953
1642427060000|2022-01-17 13:44:20|||||||||332
1642427070000|2022-01-17 13:44:30|2198.5|2198|2198.5|2197.5|2198.5|2198|2198|2197.5|1221
1642427080000|2022-01-17 13:44:40|2198||2198||2198||2198||0
1642427110000|2022-01-17 13:45:10|2197.5|2197|2197.5|2197|2198|2197.5|2197.5|2197|3497
1642427120000|2022-01-17 13:45:20|2198||2197.5||2198||2197.5||0
1642427140000|2022-01-17 13:45:40|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|400
1642427150000|2022-01-17 13:45:50|2198||2197.5||2198||2197.5||621
1642427170000|2022-01-17 13:46:10|2198||2197.5||2198||2197.5||0
1642427180000|2022-01-17 13:46:20|2198||2197.5||2198||2197.5||0
1642427190000|2022-01-17 13:46:30|2197|2196.5|2197.5|2196.5|2197.5|2197|2197|2196.5|11337
1642427200000|2022-01-17 13:46:40||2197||2197||2197||2197|0
1642427210000|2022-01-17 13:46:50|2197|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|331
1642427220000|2022-01-17 13:47:00|||||||||3939
1642427240000|2022-01-17 13:47:20|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|2263
1642427250000|2022-01-17 13:47:30|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196.5|681
1642427260000|2022-01-17 13:47:40|2197.5||2197.5||2197.5||2197.5||0
1642427270000|2022-01-17 13:47:50|2197||2197||2197||2197||2463
1642427290000|2022-01-17 13:48:10|||||||||288
1642427300000|2022-01-17 13:48:20|||||||||2600
1642427310000|2022-01-17 13:48:30|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|25
1642427320000|2022-01-17 13:48:40|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|499
1642427340000|2022-01-17 13:49:00|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|584
1642427350000|2022-01-17 13:49:10|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|5068
1642427370000|2022-01-17 13:49:30|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|0
1642427410000|2022-01-17 13:50:10|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|1527
1642427420000|2022-01-17 13:50:20||2195.5||2196||2196||2195.5|0
1642427440000|2022-01-17 13:50:40|2196|2195.5|2196.5|2195.5|2196.5|2196|2196|2195.5|336
1642427450000|2022-01-17 13:50:50|2196||2196||2196||2196||0
1642427470000|2022-01-17 13:51:10|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|12350
1642427480000|2022-01-17 13:51:20|2195.5|2195|2195.5|2194.5|2195.5|2195|2195|2194.5|400
1642427490000|2022-01-17 13:51:30|2195|2195|2195.5|2194.5|2195.5|2195|2195|2194.5|1029
1642427500000|2022-01-17 13:51:40||2195||2195||2195||2195|400
1642427520000|2022-01-17 13:52:00|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|265
1642427530000|2022-01-17 13:52:10|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|800
1642427540000|2022-01-17 13:52:20|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|684
1642427550000|2022-01-17 13:52:30|2194.5|2194|2195|2194|2195|2194|2194.5|2194|1436
1642427580000|2022-01-17 13:53:00|2194.5||2194.5||2194.5||2194.5||0
1642427590000|2022-01-17 13:53:10|||||||||88
1642427610000|2022-01-17 13:53:30|||||||||3834
1642427620000|2022-01-17 13:53:40|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2193|4284
1642427630000|2022-01-17 13:53:50|||||||||1
1642427640000|2022-01-17 13:54:00|2194|2193.5|2194.5|2194|2194.5|2194|2194|2193.5|2050
1642427650000|2022-01-17 13:54:10|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|1649
1642427680000|2022-01-17 13:54:40|||||||||500
1642427690000|2022-01-17 13:54:50|2193.5|2193|2194|2193|2194|2193.5|2193.5|2193|1196
1642427700000|2022-01-17 13:55:00|2193.5|2193.5|2193.5|2193|2193.5|2193.5|2193.5|2193|400
1642427710000|2022-01-17 13:55:10|2194|2193.5|2194|2193|2194|2193.5|2194|2193|0
1642427720000|2022-01-17 13:55:20|2193.5||2193.5||2194||2193.5||242
1642427730000|2022-01-17 13:55:30|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2193|134
1642427740000|2022-01-17 13:55:40|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|93
1642427750000|2022-01-17 13:55:50|2194.5|2194|2194.5|2193.5|2194.5|2194|2194|2193.5|1386
1642427760000|2022-01-17 13:56:00|2194||2194||2194||2194||0
1642427800000|2022-01-17 13:56:40|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|241
1642427810000|2022-01-17 13:56:50|2195|2194.5|2195|2194|2195|2194.5|2194.5|2194|5366
1642427820000|2022-01-17 13:57:00|2194.5|2194.5|2195|2194.5|2195|2194.5|2194.5|2194|0
1642427830000|2022-01-17 13:57:10|2194.5|2194|2195|2194|2195|2194|2194.5|2194|0
1642427840000|2022-01-17 13:57:20|2194.5|2194.5|2195|2194|2195|2194.5|2194.5|2194|269
1642427850000|2022-01-17 13:57:30|2194.5|2194.5|2195|2194.5|2195|2194.5|2194.5|2194.5|391
1642427860000|2022-01-17 13:57:40|2194.5|2194|2194.5|2194|2195|2194.5|2194.5|2194|1002
1642427870000|2022-01-17 13:57:50|2195||2194.5||2195||2194.5||0
1642427880000|2022-01-17 13:58:00|2194|2193.5|2194|2193.5|2194.5|2194|2194|2193.5|5755
1642427890000|2022-01-17 13:58:10|||||||||250
1642427910000|2022-01-17 13:58:30|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|2432
1642427930000|2022-01-17 13:58:50|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|3400
1642427960000|2022-01-17 13:59:20|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|1506
1642427980000|2022-01-17 13:59:40|2192.5|2192|2192.5|2192|2193|2192.5|2192.5|2192|6052
1642427990000|2022-01-17 13:59:50|2193|2192.5|2193|2192|2193|2192.5|2193|2192|949
1642428000000|2022-01-17 14:00:00||2192.5||2192.5||2192.5||2192.5|61
1642428020000|2022-01-17 14:00:20|||||||||19
1642428030000|2022-01-17 14:00:30|2192.5|2192|2193|2192.5|2193.5|2193|2192.5|2192|8731
1642428040000|2022-01-17 14:00:40|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|0
1642428050000|2022-01-17 14:00:50|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|80
1642428060000|2022-01-17 14:01:00|2192.5|2192|2192.5|2192|2192.5|2192.5|2192.5|2192|3482
1642428070000|2022-01-17 14:01:10|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|8639
1642428080000|2022-01-17 14:01:20|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|1715
1642428090000|2022-01-17 14:01:30|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|12162
1642428100000|2022-01-17 14:01:40|||||||||5201
1642428110000|2022-01-17 14:01:50|||||||||72
1642428120000|2022-01-17 14:02:00|||||||||400
1642428130000|2022-01-17 14:02:10|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|3592
1642428140000|2022-01-17 14:02:20|2192.5|2192|2193|2192|2193|2192.5|2192|2192|4310
1642428150000|2022-01-17 14:02:30|2192.5||2193||2193||2192.5||447
1642428160000|2022-01-17 14:02:40|2192.5|2192.5|2193|2192.5|2193|2192.5|2192.5|2192.5|0
1642428170000|2022-01-17 14:02:50|2193.5|2193|2193.5|2193|2194|2193|2193.5|2192.5|11887
1642428200000|2022-01-17 14:03:20|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|183
1642428210000|2022-01-17 14:03:30|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|1052
1642428220000|2022-01-17 14:03:40|2195|2194.5|2195|2194|2195|2194.5|2194.5|2194|1120
1642428230000|2022-01-17 14:03:50|2194.5|2194.5|2195|2194|2195|2194.5|2194.5|2194|0
1642428240000|2022-01-17 14:04:00|2194.5|2193.5|2194|2193.5|2194.5|2194|2194|2193.5|2687
1642428250000|2022-01-17 14:04:10|2194.5||2194.5||2194.5||2194||318
1642428270000|2022-01-17 14:04:30|2195|2194|2194.5|2194|2195|2194.5|2194.5|2194|946
1642428280000|2022-01-17 14:04:40|2194|2193.5|2195|2194.5|2195|2194.5|2194|2193.5|4321
1642428290000|2022-01-17 14:04:50|2194.5|2194|2195|2194.5|2195|2194.5|2194.5|2194|2229
1642428300000|2022-01-17 14:05:00|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|300
1642428310000|2022-01-17 14:05:10|2195|2194.5|2195.5|2194.5|2195.5|2195|2195|2194.5|4096
1642428320000|2022-01-17 14:05:20|2195||2195.5||2195.5||2195||0
1642428330000|2022-01-17 14:05:30|2195|2194|2195|2194.5|2195|2194.5|2194.5|2194|2060
1642428340000|2022-01-17 14:05:40||2194||2194.5||2194.5||2194|460
1642428360000|2022-01-17 14:06:00|2194.5|2194|2195|2194.5|2195.5|2195|2194.5|2194|1802
1642428370000|2022-01-17 14:06:10|||||||||400
1642428380000|2022-01-17 14:06:20|2194.5|2194|2194.5|2194|2195|2194|2194.5|2194|1705
1642428390000|2022-01-17 14:06:30|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|1590
1642428410000|2022-01-17 14:06:50|||||||||500
1642428420000|2022-01-17 14:07:00|2193.5|2193|2193.5|2193|2193.5|2193.5|2193.5|2193|1998
1642428430000|2022-01-17 14:07:10|||||||||285
1642428440000|2022-01-17 14:07:20||2192.5||2193||2193||2192.5|963
1642428450000|2022-01-17 14:07:30|2194|2193.5|2194|2193.5|2194|2193.5|2193.5|2193|1851
1642428480000|2022-01-17 14:08:00|2194.5|2194|2195|2194.5|2195|2194.5|2194.5|2194|4801
1642428490000|2022-01-17 14:08:10|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|669
1642428510000|2022-01-17 14:08:30|2195|2194.5|2195|2194|2195|2194.5|2194.5|2194|1282
1642428520000|2022-01-17 14:08:40||2194.5||2194.5||2194.5||2194|2739
1642428540000|2022-01-17 14:09:00|2195.5|2195|2195|2194|2195.5|2195|2194.5|2194|4083
1642428550000|2022-01-17 14:09:10|2194.5|2194.5|2194.5|2194|2194.5|2194.5|2194.5|2194|400
1642428560000|2022-01-17 14:09:20||2193.5||2194||2194||2193.5|1172
1642428580000|2022-01-17 14:09:40|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|810
1642428600000|2022-01-17 14:10:00|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|3238
1642428620000|2022-01-17 14:10:20|2193.5|2193|2193.5|2193|2193.5|2193.5|2193.5|2193|1890
1642428630000|2022-01-17 14:10:30|2193|2192.5|2193|2192.5|2193|2192.5|2192.5|2192|47862
1642428640000|2022-01-17 14:10:40|2193.5|2193|2193|2192.5|2193.5|2193|2193|2192.5|1071
1642428650000|2022-01-17 14:10:50|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2192.5|199
1642428660000|2022-01-17 14:11:00|2194|2193.5|2194|2193.5|2194|2193.5|2193.5|2193.5|2869
1642428670000|2022-01-17 14:11:10|2194.5|2194|2194.5|2193.5|2194.5|2194|2194.5|2193.5|2015
1642428680000|2022-01-17 14:11:20|2195|2194|2195|2194|2195|2194|2195|2194|800
1642428690000|2022-01-17 14:11:30|2194.5||2194.5||2194.5||2194.5||0
1642428700000|2022-01-17 14:11:40|2195|2194.5|2195|2194|2195|2194.5|2195|2194|1827
1642428710000|2022-01-17 14:11:50||2194.5||2194.5||2194.5||2194.5|0
1642428720000|2022-01-17 14:12:00|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|1029
1642428730000|2022-01-17 14:12:10|2195|2194.5|2195|2194|2195|2194.5|2195|2194|1141
1642428760000|2022-01-17 14:12:40||2194.5||2194.5||2194.5||2194.5|0
1642428770000|2022-01-17 14:12:50|||||||||1200
1642428800000|2022-01-17 14:13:20|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|13149
1642428810000|2022-01-17 14:13:30|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2194.5|602
1642428820000|2022-01-17 14:13:40|||||||||1
1642428840000|2022-01-17 14:14:00|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195|7221
1642428870000|2022-01-17 14:14:30|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2195.5|2194
1642428880000|2022-01-17 14:14:40|2196.5|2196|2196.5|2196|2197|2196.5|2196.5|2196|228
1642428890000|2022-01-17 14:14:50|2197|2196.5|2196.5|2196|2197|2196.5|2196|2195.5|18546
1642428900000|2022-01-17 14:15:00|2196|2195.5|2196|2195.5|2196.5|2195.5|2196|2195.5|700
1642428910000|2022-01-17 14:15:10|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|242
1642428920000|2022-01-17 14:15:20|2195.5|2195|2196|2195.5|2196.5|2196|2195.5|2195|1818
1642428930000|2022-01-17 14:15:30|2196.5||2196||2196.5||2196||0
1642428940000|2022-01-17 14:15:40|2196.5||2196.5||2196.5||2196||300
1642428950000|2022-01-17 14:15:50|2196|2196|2196.5|2195.5|2196.5|2196|2196|2195.5|183
1642428960000|2022-01-17 14:16:00|2196||2196||2196||2196||0
1642428970000|2022-01-17 14:16:10|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|855
1642428980000|2022-01-17 14:16:20|2196.5|2196|2196.5|2196|2196.5|2196.5|2196.5|2196|5709
1642429000000|2022-01-17 14:16:40|2196|2195.5|2196.5|2195.5|2196.5|2196|2196|2195.5|3316
1642429010000|2022-01-17 14:16:50|2196||2196||2196||2196||0
1642429020000|2022-01-17 14:17:00|2196.5|2196|2196.5|2196|2197|2196|2196|2195.5|3691
1642429030000|2022-01-17 14:17:10|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|280
1642429040000|2022-01-17 14:17:20|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|3140
1642429050000|2022-01-17 14:17:30|2196.5|2196|2196.5|2196|2197|2196.5|2196.5|2196|453
1642429060000|2022-01-17 14:17:40|2197||2197||2197||2197||0
1642429070000|2022-01-17 14:17:50|2196.5|2196.5|2197|2196.5|2197|2196.5|2196.5|2196.5|10
1642429090000|2022-01-17 14:18:10|||||||||100
1642429100000|2022-01-17 14:18:20|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|3313
1642429110000|2022-01-17 14:18:30|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196|183
1642429120000|2022-01-17 14:18:40|||||||||1000
1642429160000|2022-01-17 14:19:20|2196.5|2196|2196|2195.5|2196.5|2196|2195.5|2195|4407
1642429170000|2022-01-17 14:19:30|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|2366
1642429180000|2022-01-17 14:19:40|2195|2194.5|2195.5|2195|2195.5|2195|2195|2194.5|3167
1642429190000|2022-01-17 14:19:50|||||||||72
1642429200000|2022-01-17 14:20:00|2196|2194.5|2196|2195|2196|2195.5|2195.5|2194.5|4841
1642429210000|2022-01-17 14:20:10||2195.5||2195.5||2195.5||2195.5|0
1642429220000|2022-01-17 14:20:20|||||||||300
1642429230000|2022-01-17 14:20:30|2195.5|2195|2196|2195.5|2196|2195.5|2195.5|2195|893
1642429240000|2022-01-17 14:20:40|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|1860
1642429250000|2022-01-17 14:20:50|2196|2195.5|2196|2195.5|2196.5|2195.5|2196|2195.5|8
1642429260000|2022-01-17 14:21:00|2196.5|2196|2195.5|2195|2196.5|2196|2195.5|2195|2570
1642429270000|2022-01-17 14:21:10|2195|2194.5|2195.5|2194.5|2195.5|2195|2195|2194.5|5543
1642429280000|2022-01-17 14:21:20|2195|2195|2195.5|2195|2195.5|2195|2195|2194.5|3477
1642429290000|2022-01-17 14:21:30|2195|2194.5|2195.5|2195|2195.5|2195|2195|2194.5|3896
1642429300000|2022-01-17 14:21:40|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|537
1642429310000|2022-01-17 14:21:50|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2194.5|0
1642429320000|2022-01-17 14:22:00|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|68
1642429340000|2022-01-17 14:22:20|2194.5|2194|2194.5|2194|2195|2194|2194.5|2194|371
1642429350000|2022-01-17 14:22:30|2195|2194.5|2195.5|2194.5|2195.5|2194.5|2195|2194.5|553
1642429360000|2022-01-17 14:22:40|2196|2195|2195.5|2195|2196|2195.5|2195.5|2195|4100
1642429370000|2022-01-17 14:22:50|2195|2194.5|2195|2194.5|2195.5|2195|2195|2194.5|5014
1642429380000|2022-01-17 14:23:00|||||||||2334
1642429390000|2022-01-17 14:23:10|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|917
1642429400000|2022-01-17 14:23:20|2195|2194.5|2195|2194|2195|2194.5|2194.5|2194|183
1642429410000|2022-01-17 14:23:30|2194.5|2193.5|2194.5|2194|2194.5|2194|2194|2193.5|8314
1642429420000|2022-01-17 14:23:40|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|344
1642429440000|2022-01-17 14:24:00|2195.5|2195|2195.5|2195|2195.5|2195|2195|2194.5|2136
1642429450000|2022-01-17 14:24:10|2195|2194.5|2195|2194.5|2195.5|2195|2195|2194.5|6763
1642429470000|2022-01-17 14:24:30|||||||||222
1642429480000|2022-01-17 14:24:40|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|184
1642429510000|2022-01-17 14:25:10|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|6200
1642429520000|2022-01-17 14:25:20|||||||||1502
1642429530000|2022-01-17 14:25:30|2195.5|2195|2196|2195|2196|2195|2195.5|2195|948
1642429540000|2022-01-17 14:25:40|2196.5|2195.5|2196.5|2195.5|2196.5|2196|2196.5|2195.5|2278
1642429550000|2022-01-17 14:25:50||2196||2196||2196||2196|800
1642429560000|2022-01-17 14:26:00|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|1960
1642429570000|2022-01-17 14:26:10|||||||||94
1642429580000|2022-01-17 14:26:20|||||||||455
1642429590000|2022-01-17 14:26:30|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|0
1642429600000|2022-01-17 14:26:40|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|645
1642429610000|2022-01-17 14:26:50|||||||||200
1642429620000|2022-01-17 14:27:00|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|2167
1642429630000|2022-01-17 14:27:10|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|234
1642429640000|2022-01-17 14:27:20|2197.5|2197|2197.5|2197|2197.5|2197|2197|2196.5|9256
1642429690000|2022-01-17 14:28:10|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|2202
1642429700000|2022-01-17 14:28:20|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|583
1642429770000|2022-01-17 14:29:30|2197|2196.5|2198|2197.5|2198|2197.5|2197|2196.5|6870
1642429800000|2022-01-17 14:30:00|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2197|17336
1642429820000|2022-01-17 14:30:20|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|2854
1642429840000|2022-01-17 14:30:40|||||||||1265
1642429850000|2022-01-17 14:30:50|||||||||4
1642429860000|2022-01-17 14:31:00|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|7836
1642429870000|2022-01-17 14:31:10|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|1677
1642429880000|2022-01-17 14:31:20|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|0
1642429900000|2022-01-17 14:31:40|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|2074
1642429910000|2022-01-17 14:31:50|||||||||5
1642429930000|2022-01-17 14:32:10|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|863
1642429940000|2022-01-17 14:32:20|||||||||327
1642429970000|2022-01-17 14:32:50|2198.5|2198|2198.5|2198|2199|2198.5|2198.5|2198|13542
1642429980000|2022-01-17 14:33:00|2198|2197.5|2198|2197.5|2198.5|2198|2198|2197.5|9711
1642429990000|2022-01-17 14:33:10|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|1555
1642430000000|2022-01-17 14:33:20|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|6962
1642430010000|2022-01-17 14:33:30|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|380
1642430020000|2022-01-17 14:33:40|2199|2198.5|2198|2197.5|2199|2198.5|2198|2197.5|9948
1642430030000|2022-01-17 14:33:50|2197.5|2197|2197.5|2197|2197.5|2197.5|2197.5|2197|5361
1642430040000|2022-01-17 14:34:00|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|1688
1642430050000|2022-01-17 14:34:10|2198|2197.5|2198.5|2197.5|2198.5|2198|2197.5|2197.5|1227
1642430060000|2022-01-17 14:34:20|2198|2198|2198|2197.5|2198.5|2198|2198|2197.5|5628
1642430070000|2022-01-17 14:34:30|2198.5|2198|2198.5|2198|2198.5|2198|2198|2197.5|2681
1642430080000|2022-01-17 14:34:40|2199|2198.5|2198|2197.5|2199|2198.5|2198|2197.5|6284
1642430090000|2022-01-17 14:34:50|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|2358
1642430100000|2022-01-17 14:35:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|1898
1642430110000|2022-01-17 14:35:10|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|981
1642430130000|2022-01-17 14:35:30|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|1413
1642430140000|2022-01-17 14:35:40|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|610
1642430160000|2022-01-17 14:36:00|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|1104
1642430170000|2022-01-17 14:36:10|2198|2197.5|2198|2197.5|2198|2197.5|2197.5|2197|1181
1642430180000|2022-01-17 14:36:20|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2197|1704
1642430190000|2022-01-17 14:36:30|2198.5|2198|2198.5|2197.5|2198.5|2198|2198|2197.5|8400
1642430200000|2022-01-17 14:36:40|2199|2198|2198.5|2198|2199|2198.5|2198.5|2198|8120
1642430210000|2022-01-17 14:36:50|2199|2198.5|2199|2198.5|2199|2198.5|2198.5|2198.5|0
1642430220000|2022-01-17 14:37:00|2198.5|2198|2198.5|2198|2199|2198.5|2198.5|2198|5000
1642430240000|2022-01-17 14:37:20|||||||||100
1642430250000|2022-01-17 14:37:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|3880
1642430260000|2022-01-17 14:37:40|2198.5|2198|2198.5|2198|2199|2198.5|2198.5|2198|11705
1642430270000|2022-01-17 14:37:50|2199|2198.5|2199|2198.5|2199|2198.5|2198.5|2198.5|1552
1642430290000|2022-01-17 14:38:10|||||||||650
1642430310000|2022-01-17 14:38:30|||||||||92
1642430330000|2022-01-17 14:38:50|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|12861
1642430340000|2022-01-17 14:39:00|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|1222
1642430350000|2022-01-17 14:39:10|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|1972
1642430360000|2022-01-17 14:39:20|2199.5|2199|2199.5|2199|2199.5|2199|2199|2199|20128
1642430380000|2022-01-17 14:39:40|2199|2198.5|2199.5|2199|2199.5|2199|2199|2198.5|1895
1642430390000|2022-01-17 14:39:50||2198.5||2199||2199||2198.5|1081
1642430400000|2022-01-17 14:40:00|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|995
1642430420000|2022-01-17 14:40:20|||||||||5220
1642430430000|2022-01-17 14:40:30|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|899
1642430440000|2022-01-17 14:40:40|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|2875
1642430450000|2022-01-17 14:40:50|2198.5|2198|2198.5|2198|2198.5|2198|2198|2197.5|1986
1642430460000|2022-01-17 14:41:00|2199|2198.5|2199.5|2199|2199.5|2199|2199|2198.5|6105
1642430470000|2022-01-17 14:41:10|2199|2198.5|2199|2198.5|2199|2198.5|2198.5|2198|3629
1642430520000|2022-01-17 14:42:00|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|1547
1642430550000|2022-01-17 14:42:30|2198|2197.5|2198|2197.5|2198.5|2198|2198|2197.5|11532
1642430560000|2022-01-17 14:42:40|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2197.5|68
1642430570000|2022-01-17 14:42:50|2199|2198.5|2199|2198.5|2199|2198.5|2198.5|2198|1695
1642430630000|2022-01-17 14:43:50|||||||||718
1642430640000|2022-01-17 14:44:00|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|4452
1642430650000|2022-01-17 14:44:10|2199.5||2199||2199.5||2199||690
1642430690000|2022-01-17 14:44:50|||||||||2
1642430700000|2022-01-17 14:45:00|||||||||1293
1642430720000|2022-01-17 14:45:20|||||||||1843
1642430730000|2022-01-17 14:45:30|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|1375
1642430740000|2022-01-17 14:45:40|||||||||402
1642430780000|2022-01-17 14:46:20|||||||||400
1642430790000|2022-01-17 14:46:30|2198.5|2198|2198.5|2198|2199|2198.5|2198.5|2198|8505
1642430800000|2022-01-17 14:46:40|||||||||202
1642430850000|2022-01-17 14:47:30|||||||||2660
1642430900000|2022-01-17 14:48:20|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|3301
1642430910000|2022-01-17 14:48:30|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|1775
1642430920000|2022-01-17 14:48:40|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|5000
1642430950000|2022-01-17 14:49:10|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|3299
1642430960000|2022-01-17 14:49:20|2196.5|2196|2196|2195.5|2197|2196.5|2196|2195.5|4756
1642430970000|2022-01-17 14:49:30|2195.5|2195|2196|2195.5|2196|2195.5|2195.5|2195|2114
1642430980000|2022-01-17 14:49:40|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2195.5|1706
1642430990000|2022-01-17 14:49:50|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|867
1642431010000|2022-01-17 14:50:10|2196|2195.5|2196|2195.5|2196.5|2196|2196|2195.5|6056
1642431020000|2022-01-17 14:50:20|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|465
1642431030000|2022-01-17 14:50:30|2196.5||2196||2196.5||2196||400
1642431040000|2022-01-17 14:50:40|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|237
1642431050000|2022-01-17 14:50:50|2196.5|2196|2196.5|2195.5|2196.5|2196|2196.5|2195.5|199
1642431070000|2022-01-17 14:51:10||2196||2196||2196||2196|0
1642431080000|2022-01-17 14:51:20|||||||||659
1642431090000|2022-01-17 14:51:30|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|1726
1642431100000|2022-01-17 14:51:40|2197.5||2197.5||2197.5||2197||0
1642431110000|2022-01-17 14:51:50|2197|2197|2197.5|2196.5|2197.5|2197|2197|2196.5|1243
1642431120000|2022-01-17 14:52:00|2198|2197|2198|2197|2198|2197.5|2197.5|2196.5|2351
1642431130000|2022-01-17 14:52:10|2197.5|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|3308
1642431140000|2022-01-17 14:52:20|2198|2196.5|2198|2197|2198|2197.5|2197.5|2196.5|1585
1642431150000|2022-01-17 14:52:30|2197.5|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|600
1642431160000|2022-01-17 14:52:40|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|183
1642431170000|2022-01-17 14:52:50||2197||2197||2197.5||2197|2024
1642431180000|2022-01-17 14:53:00||2197.5||2197.5||2197.5||2197.5|0
1642431190000|2022-01-17 14:53:10|2197.5|2197|2198|2197|2198|2197|2197.5|2197|419
1642431210000|2022-01-17 14:53:30||2197.5||2197.5||2197.5||2197.5|0
1642431240000|2022-01-17 14:54:00|||||||||10
1642431250000|2022-01-17 14:54:10|||||||||2113
1642431260000|2022-01-17 14:54:20|2198.5|2198|2198.5|2197.5|2198.5|2198|2198|2197.5|6490
1642431270000|2022-01-17 14:54:30|2198|2198|2198.5|2197.5|2198.5|2198|2198|2197.5|0
1642431280000|2022-01-17 14:54:40|2198||2198.5||2198.5||2198||3696
1642431290000|2022-01-17 14:54:50|2198|2198|2198.5|2197.5|2198.5|2198|2198|2197.5|1515
1642431300000|2022-01-17 14:55:00|2198|2197|2198|2197|2198|2197.5|2197.5|2197|6297
1642431310000|2022-01-17 14:55:10|2197.5||2198||2198||2197.5||0
1642431320000|2022-01-17 14:55:20||2197.5||2197||2197.5||2197|100
1642431330000|2022-01-17 14:55:30|2197.5|2197.5|2198|2197.5|2198|2197.5|2197.5|2197|1299
1642431360000|2022-01-17 14:56:00|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|185
1642431370000|2022-01-17 14:56:10|2198|2197.5|2198.5|2197.5|2198.5|2198|2198|2197.5|1995
1642431380000|2022-01-17 14:56:20|2198|2198|2198|2197.5|2198.5|2198|2198|2197.5|1715
1642431390000|2022-01-17 14:56:30|||||||||151
1642431400000|2022-01-17 14:56:40|2197.5|2197|2198|2197|2198|2197.5|2197.5|2197|4573
1642431410000|2022-01-17 14:56:50||2197.5||2197.5||2197.5||2197.5|0
1642431420000|2022-01-17 14:57:00|2197.5|2197|2197.5|2197|2198|2197.5|2197.5|2197|1448
1642431430000|2022-01-17 14:57:10|2198||2198||2198||2197.5||104
1642431440000|2022-01-17 14:57:20||2197.5||2197.5||2197.5||2197.5|400
1642431450000|2022-01-17 14:57:30|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|3906
1642431460000|2022-01-17 14:57:40|2198.5|2198|2198.5|2197.5|2198.5|2198|2198|2197.5|1994
1642431470000|2022-01-17 14:57:50||2198||2198||2198||2197.5|0
1642431480000|2022-01-17 14:58:00|||||||||250
1642431500000|2022-01-17 14:58:20|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|1907
1642431530000|2022-01-17 14:58:50|||||||||300
1642431550000|2022-01-17 14:59:10|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|6961
1642431560000|2022-01-17 14:59:20|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|329
1642431570000|2022-01-17 14:59:30|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|2365
1642431580000|2022-01-17 14:59:40|||||||||282
1642431590000|2022-01-17 14:59:50|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|3771
1642431600000|2022-01-17 15:00:00|2199|2197.5|2198|2197.5|2199|2198|2198|2197.5|1558
1642431610000|2022-01-17 15:00:10|2198.5|2198|2198.5|2197.5|2198.5|2198|2198.5|2197.5|0
1642431620000|2022-01-17 15:00:20|2198|2198|2198.5|2198|2198.5|2198|2198|2197.5|0
1642431630000|2022-01-17 15:00:30||2197.5||2198||2198||2197.5|0
1642431650000|2022-01-17 15:00:50|2199||2198.5||2199||2198.5||699
1642431680000|2022-01-17 15:01:20|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|1137
1642431720000|2022-01-17 15:02:00|2199||2198.5||2199||2198.5||250
1642431730000|2022-01-17 15:02:10|||||||||800
1642431740000|2022-01-17 15:02:20|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|3866
1642431750000|2022-01-17 15:02:30|||||||||500
1642431770000|2022-01-17 15:02:50|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|1403
1642431780000|2022-01-17 15:03:00|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|3914
1642431790000|2022-01-17 15:03:10|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|1358
1642431800000|2022-01-17 15:03:20|2198|2197.5|2198|2197.5|2198.5|2198|2198|2197.5|1381
1642431810000|2022-01-17 15:03:30|2198.5|2198|2198.5|2198|2198.5|2198|2198|2197.5|1189
1642431820000|2022-01-17 15:03:40|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|2515
1642431830000|2022-01-17 15:03:50|||||||||130
1642431840000|2022-01-17 15:04:00|||||||||200
1642431860000|2022-01-17 15:04:20|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|1621
1642431870000|2022-01-17 15:04:30|||||||||1000
1642431880000|2022-01-17 15:04:40|||||||||500
1642431900000|2022-01-17 15:05:00|||||||||1336
1642431930000|2022-01-17 15:05:30|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|16638
1642431940000|2022-01-17 15:05:40|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|5581
1642431950000|2022-01-17 15:05:50|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|4357
1642431960000|2022-01-17 15:06:00|2198|2197.5|2198|2197.5|2198|2197.5|2197.5|2197|2279
1642431970000|2022-01-17 15:06:10||2197||2197.5||2197.5||2197|0
1642431980000|2022-01-17 15:06:20|2198.5|2198|2198.5|2197.5|2198.5|2198|2198|2197.5|344
1642431990000|2022-01-17 15:06:30|2198|2198|2198.5|2197.5|2198.5|2198|2198|2197.5|0
1642432000000|2022-01-17 15:06:40||2198||2198||2198||2198|0
1642432010000|2022-01-17 15:06:50|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|10971
1642432040000|2022-01-17 15:07:20|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|8228
1642432060000|2022-01-17 15:07:40|||||||||10
1642432070000|2022-01-17 15:07:50|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|3861
1642432080000|2022-01-17 15:08:00|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|443
1642432090000|2022-01-17 15:08:10|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2197|3677
1642432100000|2022-01-17 15:08:20|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2197|2076
1642432110000|2022-01-17 15:08:30|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|257
1642432120000|2022-01-17 15:08:40|||||||||159
1642432130000|2022-01-17 15:08:50|2198|2197.5|2198|2197.5|2198|2197.5|2197.5|2197|2429
1642432140000|2022-01-17 15:09:00|2197.5|2197|2197.5|2197|2198|2197.5|2197.5|2197|3170
1642432150000|2022-01-17 15:09:10|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|2984
1642432160000|2022-01-17 15:09:20|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196.5|9373
1642432170000|2022-01-17 15:09:30|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196.5|8452
1642432190000|2022-01-17 15:09:50|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|8641
1642432200000|2022-01-17 15:10:00|2196|2195.5|2196|2195.5|2196.5|2195.5|2196|2195.5|4391
1642432210000|2022-01-17 15:10:10|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|2165
1642432230000|2022-01-17 15:10:30|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|2365
1642432240000|2022-01-17 15:10:40|2197.5|2197|2197.5|2197|2198|2197.5|2197.5|2197|3610
1642432250000|2022-01-17 15:10:50|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|0
1642432270000|2022-01-17 15:11:10|2197.5|2197|2197|2196.5|2198|2197.5|2197|2196.5|4383
1642432280000|2022-01-17 15:11:20||2196||2196.5||2196.5||2196|400
1642432290000|2022-01-17 15:11:30|2196.5|2196|2196.5|2196|2197|2196.5|2196.5|2196|1446
1642432300000|2022-01-17 15:11:40|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196|35
1642432330000|2022-01-17 15:12:10|2197.5|2197|2197.5|2197|2197.5|2197|2197|2196.5|8667
1642432340000|2022-01-17 15:12:20|2197|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|1185
1642432350000|2022-01-17 15:12:30|2198|2197.5|2198|2197.5|2198|2197.5|2197.5|2197|6683
1642432360000|2022-01-17 15:12:40|2198.5||2198||2198.5||2198||1420
1642432370000|2022-01-17 15:12:50|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|3282
1642432400000|2022-01-17 15:13:20|2198.5|2198|2197.5|2197|2198.5|2198|2197.5|2197|5328
1642432410000|2022-01-17 15:13:30|2198|2197.5|2198|2197|2198|2197.5|2198|2197|979
1642432420000|2022-01-17 15:13:40||2197.5||2197.5||2197.5||2197|1000
1642432440000|2022-01-17 15:14:00|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|3350
1642432450000|2022-01-17 15:14:10|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|2608
1642432460000|2022-01-17 15:14:20|2198|2197.5|2198|2197.5|2198.5|2197.5|2198|2197.5|3101
1642432530000|2022-01-17 15:15:30|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|1611
1642432550000|2022-01-17 15:15:50|2198|2197.5|2198|2197.5|2198.5|2198|2198|2197.5|1997
1642432570000|2022-01-17 15:16:10|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2197|6601
1642432580000|2022-01-17 15:16:20|||||||||100
1642432590000|2022-01-17 15:16:30|2197.5|2197|2197.5|2197|2198|2197.5|2197|2196.5|4239
1642432600000|2022-01-17 15:16:40|2197|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|183
1642432630000|2022-01-17 15:17:10|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|1381
1642432640000|2022-01-17 15:17:20|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|5236
1642432660000|2022-01-17 15:17:40|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|2248
1642432690000|2022-01-17 15:18:10|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|1354
1642432700000|2022-01-17 15:18:20|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|12
1642432710000|2022-01-17 15:18:30||2197.5||2198||2198||2197.5|450
1642432720000|2022-01-17 15:18:40|||||||||5858
1642432750000|2022-01-17 15:19:10|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|2520
1642432780000|2022-01-17 15:19:40|2198.5|2198|2198.5|2198|2199|2198.5|2198.5|2198|7950
1642432790000|2022-01-17 15:19:50|||||||||236
1642432800000|2022-01-17 15:20:00|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198|485
1642432810000|2022-01-17 15:20:10|2198.5|2198|2198.5|2198|2199|2198.5|2198.5|2198|4188
1642432820000|2022-01-17 15:20:20|2199|2198.5|2199|2198|2199|2198.5|2198.5|2198|0
1642432830000|2022-01-17 15:20:30||2198.5||2198.5||2198.5||2198.5|0
1642432840000|2022-01-17 15:20:40|||||||||214
1642432890000|2022-01-17 15:21:30|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|4912
1642432910000|2022-01-17 15:21:50|2199|2198.5|2199|2198.5|2199|2198.5|2198.5|2198.5|1208
1642432980000|2022-01-17 15:23:00|||||||||65
1642433000000|2022-01-17 15:23:20|||||||||1200
1642433030000|2022-01-17 15:23:50|2198.5|2198|2198.5|2198|2199|2198.5|2198.5|2198|5066
1642433100000|2022-01-17 15:25:00|||||||||16
1642433110000|2022-01-17 15:25:10|2198|2197.5|2198|2197.5|2198.5|2198|2198|2197.5|6763
1642433120000|2022-01-17 15:25:20|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2197|10303
1642433130000|2022-01-17 15:25:30||2197||2197.5||2197.5||2197|2090
1642433160000|2022-01-17 15:26:00|2197.5|2197|2197.5|2197|2198|2197|2197.5|2197|1165
1642433170000|2022-01-17 15:26:10|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|882
1642433180000|2022-01-17 15:26:20|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2197|370
1642433240000|2022-01-17 15:27:20|2197.5|2197|2197.5|2196.5|2197.5|2197|2197.5|2196.5|5087
1642433250000|2022-01-17 15:27:30|2197||2197||2197||2197||0
1642433260000|2022-01-17 15:27:40|2196.5|2196|2197|2196|2197|2196.5|2196.5|2196|7117
1642433270000|2022-01-17 15:27:50||2196.5||2196.5||2196.5||2196.5|0
1642433280000|2022-01-17 15:28:00|2197.5|2197|2197.5|2197|2197.5|2197|2197|2196.5|3270
1642433310000|2022-01-17 15:28:30|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197|2990
1642433330000|2022-01-17 15:28:50|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|1040
1642433350000|2022-01-17 15:29:10|2198.5|2198|2198.5|2198|2198.5|2198|2198|2197.5|2002
1642433360000|2022-01-17 15:29:20|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|3801
1642433370000|2022-01-17 15:29:30|||||||||50
1642433380000|2022-01-17 15:29:40|2199||2198.5||2199||2198.5||2914
1642433400000|2022-01-17 15:30:00|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|2711
1642433410000|2022-01-17 15:30:10|2198.5|2198|2198.5|2198|2199|2198.5|2198.5|2198|5108
1642433420000|2022-01-17 15:30:20|||||||||500
1642433430000|2022-01-17 15:30:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|0
1642433440000|2022-01-17 15:30:40|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|1193
1642433450000|2022-01-17 15:30:50|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|1077
1642433470000|2022-01-17 15:31:10|||||||||25
1642433490000|2022-01-17 15:31:30|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|1693
1642433500000|2022-01-17 15:31:40|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|1287
1642433510000|2022-01-17 15:31:50|||||||||5050
1642433530000|2022-01-17 15:32:10|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|2936
1642433540000|2022-01-17 15:32:20|||||||||19
1642433560000|2022-01-17 15:32:40|||||||||1
1642433610000|2022-01-17 15:33:30|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|1623
1642433620000|2022-01-17 15:33:40|||||||||400
1642433630000|2022-01-17 15:33:50|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|1880
1642433640000|2022-01-17 15:34:00|||||||||58
1642433700000|2022-01-17 15:35:00|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|2581
1642433710000|2022-01-17 15:35:10|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|2839
1642433720000|2022-01-17 15:35:20|||||||||400
1642433770000|2022-01-17 15:36:10|||||||||1387
1642433800000|2022-01-17 15:36:40|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|8979
1642433820000|2022-01-17 15:37:00|||||||||600
1642433830000|2022-01-17 15:37:10|||||||||350
1642433840000|2022-01-17 15:37:20|2198.5|2198|2199|2198|2199|2198.5|2198.5|2198|3788
1642433850000|2022-01-17 15:37:30|2198.5|2198.5|2198.5|2198|2198.5|2198.5|2198.5|2198|0
1642433860000|2022-01-17 15:37:40|2199||2199||2199||2199||0
1642433870000|2022-01-17 15:37:50||2198.5||2198.5||2198.5||2198.5|0
1642433880000|2022-01-17 15:38:00|||||||||2591
1642433900000|2022-01-17 15:38:20|||||||||500
1642433920000|2022-01-17 15:38:40|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|4135
1642433930000|2022-01-17 15:38:50|2199.5||2199||2199.5||2199||925
1642433940000|2022-01-17 15:39:00|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|7402
1642433950000|2022-01-17 15:39:10|2199.5|2199|2199.5|2199|2199.5|2199|2199|2198.5|4908
1642433960000|2022-01-17 15:39:20|||||||||524
1642433970000|2022-01-17 15:39:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|2499
1642433980000|2022-01-17 15:39:40|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|4927
1642433990000|2022-01-17 15:39:50|2199.5|2199|2199.5|2199|2199.5|2199|2199|2198.5|2376
1642434000000|2022-01-17 15:40:00|||||||||1630
1642434010000|2022-01-17 15:40:10|2199|2198.5|2199.5|2198.5|2199.5|2199|2199|2198.5|6648
1642434020000|2022-01-17 15:40:20||2199||2199||2199||2198.5|2766
1642434030000|2022-01-17 15:40:30|2199|2198.5|2199|2198.5|2199.5|2199|2199|2198.5|5983
1642434040000|2022-01-17 15:40:40|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2198.5|5632
1642434050000|2022-01-17 15:40:50|||||||||5251
1642434060000|2022-01-17 15:41:00|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|65490
1642434070000|2022-01-17 15:41:10|2200|2199.5|2199|2198.5|2200|2199.5|2199|2198.5|44102
1642434080000|2022-01-17 15:41:20|||||||||800
1642434100000|2022-01-17 15:41:40|||||||||3
1642434120000|2022-01-17 15:42:00|2199.5||2199||2199.5||2199||2667
1642434130000|2022-01-17 15:42:10|||||||||778
1642434150000|2022-01-17 15:42:30|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|1715
1642434160000|2022-01-17 15:42:40|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|4250
1642434180000|2022-01-17 15:43:00|||||||||2450
1642434190000|2022-01-17 15:43:10|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|11662
1642434220000|2022-01-17 15:43:40|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|2025
1642434230000|2022-01-17 15:43:50|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|12906
1642434250000|2022-01-17 15:44:10|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|3743
1642434260000|2022-01-17 15:44:20|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|5429
1642434270000|2022-01-17 15:44:30|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|9249
1642434280000|2022-01-17 15:44:40|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|13746
1642434290000|2022-01-17 15:44:50|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|5498
1642434300000|2022-01-17 15:45:00|2198.5||2198||2198.5||2198||1128
1642434310000|2022-01-17 15:45:10|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|23406
1642434330000|2022-01-17 15:45:30|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|3551
1642434370000|2022-01-17 15:46:10|||||||||100
1642434390000|2022-01-17 15:46:30|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|10631
1642434400000|2022-01-17 15:46:40|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|3139
1642434410000|2022-01-17 15:46:50|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2197|9097
1642434420000|2022-01-17 15:47:00|2198.5||2198||2198.5||2198||964
1642434430000|2022-01-17 15:47:10|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|13909
1642434450000|2022-01-17 15:47:30|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|10634
1642434460000|2022-01-17 15:47:40|2198.5|2198|2198.5|2198|2198.5|2198|2198|2197.5|9001
1642434480000|2022-01-17 15:48:00|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|3980
1642434490000|2022-01-17 15:48:10|||||||||691
1642434530000|2022-01-17 15:48:50|||||||||550
1642434540000|2022-01-17 15:49:00|2198.5|2198|2199|2198|2199|2198.5|2198.5|2198|12047
1642434550000|2022-01-17 15:49:10|2198.5|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|1089
1642434570000|2022-01-17 15:49:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|3280
1642434590000|2022-01-17 15:49:50|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|14190
1642434610000|2022-01-17 15:50:10|2198.5|2198|2199|2198|2199|2198.5|2198.5|2198|3553
1642434620000|2022-01-17 15:50:20|2198.5||2198.5||2199||2198.5||0
1642434630000|2022-01-17 15:50:30|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|2918
1642434640000|2022-01-17 15:50:40|2199||2198.5||2199||2198.5||50
1642434650000|2022-01-17 15:50:50|2199||2198.5||2199||2198.5||0
1642434660000|2022-01-17 15:51:00|2199||2198.5||2199||2198.5||637
1642434670000|2022-01-17 15:51:10|||||||||323
1642434680000|2022-01-17 15:51:20|2199||2198.5||2199||2198.5||0
1642434690000|2022-01-17 15:51:30|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|4765
1642434700000|2022-01-17 15:51:40|||||||||760
1642434720000|2022-01-17 15:52:00|2199|2198.5|2199|2198.5|2199|2198.5|2198.5|2198|3543
1642434760000|2022-01-17 15:52:40|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|4162
1642434780000|2022-01-17 15:53:00|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|3131
1642434790000|2022-01-17 15:53:10||2198||2198.5||2198.5||2198|2823
1642434800000|2022-01-17 15:53:20|||||||||332
1642434820000|2022-01-17 15:53:40|||||||||118
1642434830000|2022-01-17 15:53:50|||||||||1250
1642434850000|2022-01-17 15:54:10|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|6018
1642434900000|2022-01-17 15:55:00|||||||||600
1642434920000|2022-01-17 15:55:20|||||||||2329
1642434940000|2022-01-17 15:55:40|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|43593
1642434950000|2022-01-17 15:55:50|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|9910
1642434960000|2022-01-17 15:56:00|||||||||2741
1642434970000|2022-01-17 15:56:10|||||||||150
1642434980000|2022-01-17 15:56:20|||||||||4765
1642435020000|2022-01-17 15:57:00|||||||||1170
1642435030000|2022-01-17 15:57:10|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|25134
1642435040000|2022-01-17 15:57:20|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|26748
1642435050000|2022-01-17 15:57:30|||||||||316
1642435060000|2022-01-17 15:57:40|||||||||5561
1642435070000|2022-01-17 15:57:50|||||||||1014
1642435080000|2022-01-17 15:58:00|2199|2198.5|2199|2198.5|2199.5|2199|2199|2198.5|31142
1642435090000|2022-01-17 15:58:10|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|1390
1642435140000|2022-01-17 15:59:00|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|12465
1642435150000|2022-01-17 15:59:10|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|10308
1642435160000|2022-01-17 15:59:20|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|12258
1642435170000|2022-01-17 15:59:30|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|13097
1642435180000|2022-01-17 15:59:40|||||||||2700
1642435190000|2022-01-17 15:59:50|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|9518
1642435200000|2022-01-17 16:00:00|2200||2199.5||2200||2199.5||6278
1642435210000|2022-01-17 16:00:10|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|15104
1642435220000|2022-01-17 16:00:20|2200|2199.5|2201|2200.5|2201|2200.5|2200|2199.5|309755
1642435230000|2022-01-17 16:00:30|2201.5|2200|2201.5|2201|2201.5|2201|2201.5|2200|14246
1642435240000|2022-01-17 16:00:40|||||||||1250
1642435250000|2022-01-17 16:00:50|2201|2200.5|2201.5|2201|2201.5|2201|2201|2200.5|3943
1642435260000|2022-01-17 16:01:00|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|96
1642435270000|2022-01-17 16:01:10|2202.5|2202|2203|2202.5|2203|2202.5|2202|2201.5|54623
1642435280000|2022-01-17 16:01:20|||||||||40
1642435310000|2022-01-17 16:01:50|2203.5|2203|2203.5|2202.5|2203.5|2203|2203|2202.5|7027
1642435320000|2022-01-17 16:02:00|2203||2203.5||2203.5||2203||0
1642435330000|2022-01-17 16:02:10||2203||2203||2203||2202.5|490
1642435340000|2022-01-17 16:02:20|2204|2203.5|2203.5|2203|2204|2203.5|2203.5|2203|5561
1642435360000|2022-01-17 16:02:40|2204||2203.5||2204||2203.5||707
1642435390000|2022-01-17 16:03:10|||||||||1083
1642435400000|2022-01-17 16:03:20|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|6086
1642435410000|2022-01-17 16:03:30|2203.5|2203|2203|2202.5|2203.5|2203|2203|2202.5|2416
1642435420000|2022-01-17 16:03:40|2202.5|2202|2202.5|2202|2203|2202.5|2202.5|2202|8198
1642435450000|2022-01-17 16:04:10|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|441
1642435470000|2022-01-17 16:04:30|||||||||1965
1642435490000|2022-01-17 16:04:50|2203.5|2203|2204|2203.5|2204|2203.5|2203.5|2203|2874
1642435500000|2022-01-17 16:05:00|||||||||1000
1642435510000|2022-01-17 16:05:10|2204.5|2204|2204|2203.5|2204.5|2204|2204|2203.5|11343
1642435540000|2022-01-17 16:05:40|||||||||697
1642435550000|2022-01-17 16:05:50|||||||||782
1642435580000|2022-01-17 16:06:20|2204.5|2204|2204|2203.5|2204.5|2204|2204|2203.5|2337
1642435590000|2022-01-17 16:06:30|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|120
1642435610000|2022-01-17 16:06:50|||||||||555
1642435620000|2022-01-17 16:07:00|||||||||1000
1642435630000|2022-01-17 16:07:10|||||||||100
1642435640000|2022-01-17 16:07:20|||||||||200
1642435650000|2022-01-17 16:07:30|||||||||849
1642435660000|2022-01-17 16:07:40|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|8834
1642435670000|2022-01-17 16:07:50|||||||||1393
1642435680000|2022-01-17 16:08:00|2205||2204.5||2205||2204.5||24128
1642435710000|2022-01-17 16:08:30|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|1978
1642435720000|2022-01-17 16:08:40|2204|2203.5|2204|2203.5|2204.5|2204|2204|2203.5|772
1642435770000|2022-01-17 16:09:30|2203.5|2203|2204|2203.5|2204|2203.5|2203.5|2203|10262
1642435800000|2022-01-17 16:10:00|2203.5|2203|2204|2203.5|2204|2203.5|2203.5|2203|4965
1642435820000|2022-01-17 16:10:20|2203.5|2203|2203|2202.5|2203.5|2203|2203|2202.5|5966
1642435830000|2022-01-17 16:10:30|2202.5|2202|2203|2202.5|2203|2202.5|2202.5|2202|5931
1642435840000|2022-01-17 16:10:40|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|2322
1642435860000|2022-01-17 16:11:00|||||||||1500
1642435910000|2022-01-17 16:11:50|||||||||650
1642435930000|2022-01-17 16:12:10|2202|2201.5|2202.5|2202|2202.5|2202|2202|2201.5|4969
1642435940000|2022-01-17 16:12:20|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|1997
1642435960000|2022-01-17 16:12:40|2201.5|2201|2202|2201.5|2202|2201.5|2201.5|2201|15256
1642435970000|2022-01-17 16:12:50|||||||||1557
1642435980000|2022-01-17 16:13:00|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|3489
1642435990000|2022-01-17 16:13:10|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|294
1642436000000|2022-01-17 16:13:20|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|400
1642436030000|2022-01-17 16:13:50|||||||||200
1642436040000|2022-01-17 16:14:00|||||||||1507
1642436050000|2022-01-17 16:14:10|2204|2203.5|2204|2203|2204|2203.5|2203.5|2203|1450
1642436060000|2022-01-17 16:14:20|2203.5||2204||2204||2203.5||0
1642436070000|2022-01-17 16:14:30||2203.5||2203.5||2203.5||2203.5|0
1642436100000|2022-01-17 16:15:00|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203|182
1642436110000|2022-01-17 16:15:10|2204|2203|2204.5|2203.5|2204.5|2203.5|2204|2203|1359
1642436120000|2022-01-17 16:15:20|2204|2203|2203.5|2202.5|2204.5|2203.5|2203.5|2202.5|0
1642436130000|2022-01-17 16:15:30|2204|2203|2203.5|2202.5|2204|2203|2203.5|2202.5|0
1642436140000|2022-01-17 16:15:40|2204|2203|2204|2203|2204|2203|2203.5|2202.5|0
1642436150000|2022-01-17 16:15:50|2203.5|2202.5|2204|2203|2204|2203|2203.5|2202.5|0
1642436160000|2022-01-17 16:16:00|2203.5|2202.5|2203.5|2202.5|2204|2203|2203.5|2202.5|121
1642436170000|2022-01-17 16:16:10|2203|2202|2203|2202|2203.5|2202.5|2203|2202|4471
1642436180000|2022-01-17 16:16:20|2203.5|2202.5|2203|2202|2203.5|2202.5|2203|2202|7
1642436190000|2022-01-17 16:16:30|2203.5|2202.5|2203|2202|2203.5|2202.5|2203|2202|0
1642436200000|2022-01-17 16:16:40|2203.5|2202.5|2204|2202.5|2204|2202.5|2203|2202|0
1642436210000|2022-01-17 16:16:50|2203.5|2202|2203.5|2202|2204|2202.5|2203|2202|0
1642436220000|2022-01-17 16:17:00|2204|2202.5|2203|2202|2204|2202.5|2203|2202|50
1642436230000|2022-01-17 16:17:10|2203.5|2202.5|2204|2203|2204|2203|2203|2202|1019
1642436240000|2022-01-17 16:17:20|2203.5|2202.5|2204|2203|2204|2203|2203.5|2202.5|0
1642436250000|2022-01-17 16:17:30|2203.5|2202.5|2203.5|2202.5|2204|2203|2203.5|2202.5|0
1642436260000|2022-01-17 16:17:40|2204|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203|148
1642436270000|2022-01-17 16:17:50|2203.5|2202.5|2204.5|2203|2204.5|2203|2203.5|2202.5|0
1642436280000|2022-01-17 16:18:00|2204|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|0
1642436290000|2022-01-17 16:18:10|2204|2203|2204|2203|2204.5|2203.5|2204|2203|400
1642436300000|2022-01-17 16:18:20|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203|0
1642436310000|2022-01-17 16:18:30|2204|2203|2204|2203|2204.5|2203.5|2204|2203|0
1642436320000|2022-01-17 16:18:40|2204.5|2203.5|2204.5|2203.5|2205|2204|2204|2203|0
1642436330000|2022-01-17 16:18:50|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|0
1642436340000|2022-01-17 16:19:00|2205|2204|2205|2204|2205|2204|2204.5|2203.5|0
1642436350000|2022-01-17 16:19:10|2204.5|2203.5|2204.5|2203.5|2205|2204|2204.5|2203.5|447
1642436360000|2022-01-17 16:19:20|2205|2204|2205|2204|2205|2204|2205|2204|0
1642436370000|2022-01-17 16:19:30|2204.5|2203.5|2204.5|2203.5|2205|2204|2204.5|2203.5|799
1642436380000|2022-01-17 16:19:40|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|1828
1642436390000|2022-01-17 16:19:50|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|1285
1642436400000|2022-01-17 16:20:00|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|222
1642436410000|2022-01-17 16:20:10|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|219
1642436420000|2022-01-17 16:20:20|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|2500
1642436430000|2022-01-17 16:20:30|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|400
1642436440000|2022-01-17 16:20:40|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|258
1642436450000|2022-01-17 16:20:50|2205|2204|2205|2204|2205|2204|2204.5|2203.5|0
1642436460000|2022-01-17 16:21:00|2204.5|2203.5|2205|2203.5|2205|2204|2204|2203|352
1642436470000|2022-01-17 16:21:10|2204|2203|2204.5|2203.5|2205|2204|2204|2203|0
1642436480000|2022-01-17 16:21:20|2205|2204|2204|2203|2205|2204|2204|2203|0
1642436490000|2022-01-17 16:21:30|2205|2203.5|2204.5|2203|2205|2203.5|2204.5|2203|66
1642436500000|2022-01-17 16:21:40|2205|2203.5|2204|2203|2205|2204|2204|2203|193
1642436510000|2022-01-17 16:21:50|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|1173
1642436520000|2022-01-17 16:22:00|2204.5|2203|2205|2203.5|2205|2203.5|2204.5|2203|0
1642436530000|2022-01-17 16:22:10|2204.5|2203|2204.5|2203.5|2205|2204|2204.5|2203|0
1642436540000|2022-01-17 16:22:20|2205|2204|2205|2204|2205|2204|2204.5|2203.5|587
1642436550000|2022-01-17 16:22:30|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|1540
1642436560000|2022-01-17 16:22:40|2204.5|2203.5|2204.5|2203.5|2205|2204|2204.5|2203.5|0
1642436570000|2022-01-17 16:22:50|2205|2204|2205|2204|2205|2204|2205|2204|83
1642436580000|2022-01-17 16:23:00|2204.5|2203.5|2206|2205|2206|2205|2204.5|2203.5|932
1642436590000|2022-01-17 16:23:10|2206.5|2204.5|2206|2204.5|2206.5|2205|2206|2204.5|0
1642436600000|2022-01-17 16:23:20|2206.5|2205|2205.5|2204.5|2206.5|2205|2205.5|2204.5|0
1642436610000|2022-01-17 16:23:30|2206|2205|2206|2205|2206.5|2205.5|2206|2205|0
1642436620000|2022-01-17 16:23:40|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|0
1642436630000|2022-01-17 16:23:50|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|277
1642436640000|2022-01-17 16:24:00|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|0
1642436650000|2022-01-17 16:24:10|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|0
1642436660000|2022-01-17 16:24:20|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|0
1642436670000|2022-01-17 16:24:30|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|0
1642436690000|2022-01-17 16:24:50|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1642436700000|2022-01-17 16:25:00|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1642436710000|2022-01-17 16:25:10|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|93
1642436720000|2022-01-17 16:25:20|2207|2206|2207|2206|2207|2206|2206.5|2205.5|0
1642436730000|2022-01-17 16:25:30|2206.5|2205.5|2206.5|2205.5|2207|2206|2206.5|2205.5|0
1642436740000|2022-01-17 16:25:40|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|0
1642436750000|2022-01-17 16:25:50|2207|2206|2207|2206|2207|2206|2206.5|2205.5|500
1642436760000|2022-01-17 16:26:00|2206.5|2205.5|2207|2206|2207|2206|2206.5|2205.5|0
1642436770000|2022-01-17 16:26:10|2206.5|2205.5|2206.5|2205.5|2207|2206|2206.5|2205.5|0
1642436780000|2022-01-17 16:26:20|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|200
1642436790000|2022-01-17 16:26:30|2207|2206|2206|2205|2207|2206|2206|2205|1692
1642436800000|2022-01-17 16:26:40|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|0
1642436810000|2022-01-17 16:26:50|2206.5|2205.5|2207|2206|2207|2206|2206.5|2205.5|348
1642436820000|2022-01-17 16:27:00|2206.5|2205.5|2206.5|2205.5|2207|2206|2206.5|2205.5|300
1642436830000|2022-01-17 16:27:10|2207|2206|2207|2206|2207|2206|2206.5|2205.5|0
1642436840000|2022-01-17 16:27:20|2206|2205|2206|2205|2207|2205.5|2206|2205|0
1642436850000|2022-01-17 16:27:30|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1642436860000|2022-01-17 16:27:40|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1642436870000|2022-01-17 16:27:50|2206|2205|2206.5|2205|2206.5|2205.5|2206|2205|0
1642436880000|2022-01-17 16:28:00|2207|2205.5|2206.5|2205.5|2207|2205.5|2206|2205|0
1642436890000|2022-01-17 16:28:10|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1642436900000|2022-01-17 16:28:20|2206|2205|2206|2205|2206|2205|2206|2205|0
1642436910000|2022-01-17 16:28:30|2206.5|2205.5|2206|2204.5|2206.5|2205.5|2206|2204.5|99
1642436920000|2022-01-17 16:28:40|2206.5|2205|2206|2205|2206.5|2205.5|2206|2205|0
1642436930000|2022-01-17 16:28:50|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|1733
1642436940000|2022-01-17 16:29:00|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|208
1642436950000|2022-01-17 16:29:10|2205.5|2204.5|2205.5|2204.5|2205.5|2205|2205.5|2204.5|0
1642436960000|2022-01-17 16:29:20|2206|2205|2206|2205|2206|2205|2205.5|2204.5|0
1642436970000|2022-01-17 16:29:30|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|50
1642436980000|2022-01-17 16:29:40|2206.5|2204.5|2206|2205|2206.5|2205|2206|2204.5|1096
1642436990000|2022-01-17 16:29:50|2205.5|2204.5|2205.5|2204.5|2206|2205|2205.5|2204.5|167
1642492800000|2022-01-18 08:00:00|2213.5|2212.5|2214.5|2213.5|2216|2214.5|2213|2211|74503
1642492810000|2022-01-18 08:00:10|2214|2213|2212.5|2210.5|2215|2213|2210.5|2210|8441
1642492820000|2022-01-18 08:00:20|2212|2210|2217|2215.5|2217|2215.5|2212|2210|12428
1642492830000|2022-01-18 08:00:30|2216.5|2215|2216.5|2214.5|2216.5|2215|2215.5|2214.5|739
1642492840000|2022-01-18 08:00:40|2216|2215|2218|2217|2219|2218|2216|2215|12392
1642492850000|2022-01-18 08:00:50|2218.5|2217.5|2219|2217.5|2220|2219|2218|2217|6158
1642492860000|2022-01-18 08:01:00|2219.5|2218|2220.5|2219|2222|2220.5|2219.5|2218|52939
1642492870000|2022-01-18 08:01:10|2220|2219.5|2221|2220|2221|2220|2220|2219|1610
1642492880000|2022-01-18 08:01:20|2220|2219.5|2221|2220|2221|2220|2220|2219.5|2375
1642492890000|2022-01-18 08:01:30|2221.5|2220.5|2221.5|2220|2222|2221|2221|2220|2843
1642492900000|2022-01-18 08:01:40|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2220|2219.5|7979
1642492910000|2022-01-18 08:01:50|2221|2221|2221.5|2220.5|2221.5|2221|2220.5|2220|3500
1642492920000|2022-01-18 08:02:00|2222|2221|2222.5|2221|2223|2221.5|2221.5|2221|11790
1642492930000|2022-01-18 08:02:10|2222|2220.5|2222.5|2221|2222.5|2221|2222|2220.5|1428
1642492940000|2022-01-18 08:02:20|2222|2221.5|2221.5|2220|2222.5|2221.5|2221|2220|1420
1642492950000|2022-01-18 08:02:30|2221|2220.5|2221.5|2220|2221.5|2220.5|2221|2220|725
1642492960000|2022-01-18 08:02:40|2221|2220.5|2219.5|2218.5|2221|2220.5|2219.5|2218|3618
1642492970000|2022-01-18 08:02:50|2220|2219|2221.5|2220|2221.5|2220|2220|2219|1435
1642492980000|2022-01-18 08:03:00|2221|2219.5|2221|2219.5|2221.5|2220.5|2218.5|2218|12515
1642492990000|2022-01-18 08:03:10|2221.5|2220|2222|2220.5|2222|2221.5|2221.5|2219.5|5832
1642493000000|2022-01-18 08:03:20|2221.5|2220|2221.5|2220|2222|2220.5|2221|2219.5|700
1642493010000|2022-01-18 08:03:30|2221||2221||2221||2221||0
1642493020000|2022-01-18 08:03:40|2220.5|2219.5|2218.5|2217|2221|2220|2218.5|2217|6859
1642493030000|2022-01-18 08:03:50|2218|2217.5|2219|2217.5|2220|2218|2218|2217.5|5130
1642493040000|2022-01-18 08:04:00|2219.5|2218.5|2219|2217.5|2220|2218.5|2218.5|2217.5|400
1642493050000|2022-01-18 08:04:10|2218.5|2217|2218.5|2217|2219.5|2217|2217.5|2216.5|3900
1642493060000|2022-01-18 08:04:20|2218|2216.5|2218.5|2216|2218.5|2216.5|2216.5|2216|1390
1642493070000|2022-01-18 08:04:30|2218|2216.5|2218|2217|2218|2217|2217.5|2216.5|1005
1642493080000|2022-01-18 08:04:40|2218.5||2218.5||2218.5||2218.5||0
1642493090000|2022-01-18 08:04:50|2218|2218|2219|2217.5|2219.5|2218|2218|2217|3349
1642493100000|2022-01-18 08:05:00|2218.5|2217|2218.5|2217|2218.5|2217.5|2218.5|2217|1000
1642493110000|2022-01-18 08:05:10|2217.5|2216.5|2217|2216|2218|2217|2217|2216|7175
1642493120000|2022-01-18 08:05:20|2217.5|2216.5|2217.5|2216|2218.5|2217|2217|2216|2142
1642493130000|2022-01-18 08:05:30|2218|2217|2217.5|2216|2218.5|2217|2217|2216|0
1642493140000|2022-01-18 08:05:40|2218|2216.5|2218|2216.5|2218.5|2216.5|2218|2216.5|0
1642493150000|2022-01-18 08:05:50|2218.5|2217.5|2220|2218.5|2220|2218.5|2218|2216.5|1055
1642493160000|2022-01-18 08:06:00|2219.5|2218|2219|2218|2220|2218|2218.5|2217.5|9144
1642493170000|2022-01-18 08:06:10|2218.5|2217.5|2219|2217.5|2219|2218|2218.5|2217.5|2935
1642493180000|2022-01-18 08:06:20|2219.5|2218|2218|2217.5|2220|2218.5|2218|2217.5|1754
1642493190000|2022-01-18 08:06:30|2219|2218|2220.5|2219.5|2221|2220|2219|2218|24020
1642493200000|2022-01-18 08:06:40|2220|2219|2219.5|2219|2220.5|2219.5|2219.5|2219|383
1642493210000|2022-01-18 08:06:50|2220|2218.5|2220|2219.5|2220|2219.5|2220|2218.5|5639
1642493220000|2022-01-18 08:07:00|2220.5|2219|2220|2218.5|2220.5|2219|2219.5|2218.5|1162
1642493230000|2022-01-18 08:07:10||2219.5||2219.5||2219.5||2219.5|0
1642493240000|2022-01-18 08:07:20|2220.5|2220|2221|2220|2221|2220|2220.5|2220|4552
1642493250000|2022-01-18 08:07:30|2220.5|2219.5|2221.5|2220|2221.5|2220|2219.5|2218.5|11471
1642493260000|2022-01-18 08:07:40|2222|2220.5|2222|2221|2222.5|2221.5|2221|2220|11301
1642493270000|2022-01-18 08:07:50|2222.5|2221.5|2222.5|2221.5|2223|2222|2222|2221.5|950
1642493290000|2022-01-18 08:08:10|2223|2222|2223|2222|2223|2222|2222.5|2222|1164
1642493300000|2022-01-18 08:08:20|2222.5|2222.5|2224|2223|2224|2223|2222.5|2222|10060
1642493310000|2022-01-18 08:08:30|2223.5|2223.5|2223|2222|2224.5|2223.5|2222.5|2222|10097
1642493320000|2022-01-18 08:08:40|2223.5|2222.5|2225.5|2224.5|2226|2224.5|2223.5|2222.5|26289
1642493330000|2022-01-18 08:08:50|2225|2225|2226|2225|2227|2225.5|2225|2225|14722
1642493340000|2022-01-18 08:09:00|2225.5|2224.5|2225|2224|2225.5|2225|2224.5|2223.5|1013
1642493350000|2022-01-18 08:09:10|||||||||153
1642493360000|2022-01-18 08:09:20|2225.5|2224.5|2225.5|2224.5|2226|2225|2225|2224.5|20772
1642493370000|2022-01-18 08:09:30|2225|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|1568
1642493380000|2022-01-18 08:09:40|2225|2224|2225|2224.5|2225.5|2224.5|2224.5|2224|1543
1642493390000|2022-01-18 08:09:50|2225.5|2224|2225.5|2224|2225.5|2224|2225|2224|0
1642493400000|2022-01-18 08:10:00|2225|2223.5|2223|2222.5|2225.5|2224|2223|2222.5|7655
1642493410000|2022-01-18 08:10:10|2223.5|2222|2223.5|2222|2223.5|2222.5|2222.5|2222|2632
1642493420000|2022-01-18 08:10:20|2223|2221|2224|2223|2224.5|2223.5|2222.5|2221|21014
1642493430000|2022-01-18 08:10:30|2224.5|2223.5|2222.5|2221|2224.5|2223.5|2222.5|2221|10463
1642493440000|2022-01-18 08:10:40|2222|2220.5|2221.5|2220|2222|2220.5|2221|2220|629
1642493450000|2022-01-18 08:10:50|2222|2220.5|2222|2220.5|2222|2221|2221|2220.5|906
1642493460000|2022-01-18 08:11:00|2221.5|2221|2222|2221|2223|2222|2221.5|2220.5|38906
1642493470000|2022-01-18 08:11:10|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221|75
1642493480000|2022-01-18 08:11:20|2222|2221|2222|2220.5|2222|2221.5|2221.5|2220.5|3565
1642493490000|2022-01-18 08:11:30|2221.5|2221|2221|2220.5|2221.5|2221|2221|2220.5|50
1642493500000|2022-01-18 08:11:40|2221.5|2220|2221.5|2220.5|2221.5|2221|2221|2220|14000
1642493510000|2022-01-18 08:11:50|2222|2221|2222|2221|2222|2221|2221.5|2221|100
1642493520000|2022-01-18 08:12:00|2221.5|2220.5|2220.5|2219.5|2221.5|2221|2220.5|2219.5|6756
1642493530000|2022-01-18 08:12:10|2221|2220|2222|2221|2222|2221|2220.5|2219.5|938
1642493540000|2022-01-18 08:12:20|2221.5|2220.5|2222.5|2221.5|2222.5|2221.5|2221|2220|2544
1642493550000|2022-01-18 08:12:30|2222|2222|2223.5|2222.5|2223.5|2222.5|2222|2222|3213
1642493560000|2022-01-18 08:12:40|2223|2223|2223.5|2223|2224|2223|2223|2223|319
1642493570000|2022-01-18 08:12:50|2224|2222.5|2224|2222.5|2224|2222.5|2223.5|2222.5|1586
1642493580000|2022-01-18 08:13:00|2224.5|2223|2224.5|2223.5|2224.5|2224|2224|2223|700
1642493590000|2022-01-18 08:13:10|2225|2224|2224.5|2223.5|2225|2224|2224|2223.5|550
1642493600000|2022-01-18 08:13:20|2224|2223|2223.5|2222.5|2224|2223.5|2223.5|2222.5|1602
1642493610000|2022-01-18 08:13:30|2223|2222|2222.5|2221.5|2223.5|2222.5|2222.5|2221.5|9021
1642493620000|2022-01-18 08:13:40|2223|2222|2222.5|2221.5|2223.5|2222|2222.5|2221.5|450
1642493630000|2022-01-18 08:13:50|||||||||100
1642493640000|2022-01-18 08:14:00|2222|2221|2221.5|2220.5|2222|2221.5|2221.5|2220.5|6214
1642493650000|2022-01-18 08:14:10|2222||2222||2222||2222||812
1642493660000|2022-01-18 08:14:20|2222.5|2221|2223.5|2222.5|2223.5|2222.5|2222|2221|1360
1642493670000|2022-01-18 08:14:30||2222||2222||2222||2222|1
1642493680000|2022-01-18 08:14:40|2224|2223|2224|2222.5|2224|2223|2223.5|2222.5|400
1642493690000|2022-01-18 08:14:50|2223.5|2223|2224|2223|2224|2223|2223.5|2222.5|427
1642493700000|2022-01-18 08:15:00|2223.5|2222.5|2221.5|2220.5|2223.5|2222.5|2221.5|2220|2845
1642493710000|2022-01-18 08:15:10|2221|2220|2222|2221|2222.5|2221|2220|2219.5|7869
1642493720000|2022-01-18 08:15:20|2221.5|2220.5|2221.5|2220.5|2222|2221|2221|2220|5017
1642493730000|2022-01-18 08:15:30|2222|2221|2223.5|2222.5|2223.5|2222.5|2222|2221|260
1642493740000|2022-01-18 08:15:40|2223|2223|2223.5|2222.5|2223.5|2223|2223|2222.5|950
1642493750000|2022-01-18 08:15:50|2224|2223|2223.5|2222.5|2224|2223|2222.5|2222|2573
1642493760000|2022-01-18 08:16:00|2222.5|2222|2223|2222.5|2223|2222.5|2222.5|2222|1940
1642493770000|2022-01-18 08:16:10|2223.5||2223.5||2223.5||2223.5||10500
1642493780000|2022-01-18 08:16:20|2224||2223||2224||2223||0
1642493790000|2022-01-18 08:16:30|2223.5|2223|2223.5|2223|2223.5|2223|2223|2222.5|3231
1642493800000|2022-01-18 08:16:40|2224|2222.5|2224|2223|2224|2223.5|2224|2222.5|1098
1642493810000|2022-01-18 08:16:50|2223.5|2223.5|2225.5|2224.5|2225.5|2224.5|2223.5|2223|7115
1642493820000|2022-01-18 08:17:00|2225||2225||2225||2225||0
1642493830000|2022-01-18 08:17:10|2225.5|2225|2226|2225|2226|2225|2225.5|2224.5|10205
1642493840000|2022-01-18 08:17:20|2226.5|2225.5|2227.5|2226.5|2227.5|2226.5|2226|2225.5|7891
1642493850000|2022-01-18 08:17:30|2227|2226|2226.5|2225.5|2227|2226.5|2226|2225.5|1817
1642493860000|2022-01-18 08:17:40|2225.5|2225|2226|2225|2226.5|2225|2225.5|2225|600
1642493870000|2022-01-18 08:17:50|2226.5|2225.5|2226.5|2225.5|2226.5|2226|2226|2225.5|33
1642493880000|2022-01-18 08:18:00||2225||2226||2226||2225|204
1642493890000|2022-01-18 08:18:10|2227|2226.5|2227|2226|2227|2226.5|2227|2226|162
1642493900000|2022-01-18 08:18:20|2226.5|2225.5|2226.5|2225.5|2226.5|2226|2226.5|2225.5|616
1642493910000|2022-01-18 08:18:30|2226|2225|2226|2225|2226.5|2225|2225.5|2225|1400
1642493920000|2022-01-18 08:18:40||2225.5||2225||2225.5||2225|0
1642493930000|2022-01-18 08:18:50|2225.5|2224.5|2226|2224.5|2226|2225|2225.5|2224.5|3249
1642493940000|2022-01-18 08:19:00|2225|2225|2225.5|2224.5|2226|2225|2225|2224.5|3154
1642493950000|2022-01-18 08:19:10|2225|2224|2225|2224|2225.5|2224.5|2225|2224|2717
1642493960000|2022-01-18 08:19:20|2225.5|2224.5|2226|2224.5|2226|2225.5|2225|2224|13663
1642493970000|2022-01-18 08:19:30|2225.5|2224|2224|2223|2225.5|2224|2224|2222.5|2464
1642493980000|2022-01-18 08:19:40|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|1501
1642493990000|2022-01-18 08:19:50|2223.5|2222.5|2224.5|2223.5|2224.5|2223.5|2223|2222|2800
1642494000000|2022-01-18 08:20:00|2225|2224|2224|2222.5|2225|2224|2224|2222.5|821
1642494010000|2022-01-18 08:20:10|2224.5|2223|2225|2224|2225|2224|2224.5|2222.5|1175
1642494020000|2022-01-18 08:20:20|2224.5||2224.5||2225||2224.5||668
1642494030000|2022-01-18 08:20:30|2225||2225||2225||2224.5||477
1642494040000|2022-01-18 08:20:40|2225.5|2224.5|2226.5|2225.5|2226.5|2225.5|2225|2224.5|1060
1642494050000|2022-01-18 08:20:50|2227|2225|2227|2226|2227|2226|2226.5|2224.5|1031
1642494060000|2022-01-18 08:21:00|2226.5|2225.5|2226.5|2225.5|2227|2226|2226.5|2225.5|911
1642494070000|2022-01-18 08:21:10|2227|2226|2227.5|2226.5|2227.5|2226.5|2227|2226|2299
1642494080000|2022-01-18 08:21:20|2227||2228||2228||2227||500
1642494090000|2022-01-18 08:21:30|2227.5||2228||2228||2227.5||100
1642494100000|2022-01-18 08:21:40|2227.5|2227|2230|2229|2230|2229|2227.5|2227|22982
1642494120000|2022-01-18 08:22:00|2230.5|2229.5|2230.5|2229|2231.5|2230.5|2230.5|2229|42481
1642494130000|2022-01-18 08:22:10|2230|2228.5|2229.5|2228.5|2230|2229|2229|2228.5|1684
1642494140000|2022-01-18 08:22:20|2229|2228|2228.5|2227.5|2229|2228.5|2228|2227|9180
1642494150000|2022-01-18 08:22:30|2229|2228|2229.5|2228.5|2230|2229.5|2228.5|2228|1046
1642494160000|2022-01-18 08:22:40|2229|2228|2228.5|2228|2229|2228.5|2228.5|2227.5|4489
1642494170000|2022-01-18 08:22:50|2229|2228.5|2228.5|2227.5|2229|2228.5|2228.5|2227.5|2008
1642494180000|2022-01-18 08:23:00|2228|2228|2228|2227|2228.5|2228|2227.5|2227|5130
1642494190000|2022-01-18 08:23:10|2227.5|2227.5|2227|2226|2227.5|2227.5|2226.5|2225.5|13021
1642494200000|2022-01-18 08:23:20|2226.5|2226.5|2227|2226|2227|2226.5|2226.5|2225.5|899
1642494210000|2022-01-18 08:23:30|2227.5|2226.5|2227.5|2227|2228|2227|2227.5|2226.5|51
1642494220000|2022-01-18 08:23:40|2227|2226.5|2226.5|2226|2227|2227|2226.5|2225.5|6047
1642494230000|2022-01-18 08:23:50|2227|2226.5|2228|2227|2228|2227.5|2227|2226.5|800
1642494240000|2022-01-18 08:24:00|2228.5|2227.5|2228|2227|2228.5|2227.5|2227.5|2226.5|1260
1642494250000|2022-01-18 08:24:10|2228.5|2227.5|2228.5|2227.5|2228.5|2228|2228|2227|2819
1642494260000|2022-01-18 08:24:20|2228|2228|2228.5|2227.5|2228.5|2228|2228|2227.5|0
1642494270000|2022-01-18 08:24:30|2229|2228|2229|2228|2229|2228.5|2228.5|2227.5|500
1642494280000|2022-01-18 08:24:40|2228.5||2229||2229||2228.5||400
1642494290000|2022-01-18 08:24:50|2228.5|2228.5|2229.5|2228.5|2230|2229.5|2228.5|2228.5|13641
1642494300000|2022-01-18 08:25:00|2229|2229|2228|2227|2229.5|2229|2228|2227|721
1642494310000|2022-01-18 08:25:10|2227.5|2227.5|2228.5|2227.5|2228.5|2227.5|2227.5|2227|1223
1642494320000|2022-01-18 08:25:20|2229|2228|2229|2228.5|2229.5|2229|2228.5|2228|1082
1642494330000|2022-01-18 08:25:30|2229.5|2229|2228.5|2228|2229.5|2229|2228.5|2228|468
1642494340000|2022-01-18 08:25:40|2229|2227.5|2229.5|2228.5|2229.5|2228.5|2228.5|2227.5|599
1642494350000|2022-01-18 08:25:50|2230|2229|2229.5|2229|2231|2230|2229.5|2229|3380
1642494360000|2022-01-18 08:26:00|2230|2229.5|2230|2229.5|2230|2229.5|2229.5|2229.5|159
1642494370000|2022-01-18 08:26:10||2229||2229.5||2229.5||2229|2822
1642494380000|2022-01-18 08:26:20|2230.5|2230|2230|2229.5|2230.5|2230|2230|2229.5|2492
1642494390000|2022-01-18 08:26:30|2230.5|2229|2228.5|2228|2230.5|2229.5|2228.5|2228|4675
1642494400000|2022-01-18 08:26:40|2229|2228.5|2229|2228.5|2229|2228.5|2228.5|2228.5|0
1642494410000|2022-01-18 08:26:50|2228.5|2228|2227.5|2226.5|2229|2228.5|2227|2226.5|8464
1642494420000|2022-01-18 08:27:00|2227|2227|2227|2226.5|2227|2227|2227|2226|1943
1642494430000|2022-01-18 08:27:10|2227.5|2226|2227|2226|2227.5|2226.5|2227|2226|1086
1642494440000|2022-01-18 08:27:20|2227.5|2226.5|2227.5|2227|2228|2227.5|2227.5|2226|1668
1642494450000|2022-01-18 08:27:30|2228|2227.5|2227.5|2227|2228|2227.5|2227.5|2227|40
1642494460000|2022-01-18 08:27:40|2228|2226.5|2228.5|2227.5|2228.5|2227.5|2228|2226.5|54
1642494470000|2022-01-18 08:27:50|2227.5|2227|2226.5|2226|2227.5|2227|2226|2225.5|10744
1642494480000|2022-01-18 08:28:00|2227|2225.5|2227|2226|2227|2226|2227|2225.5|400
1642494490000|2022-01-18 08:28:10|2227.5|2226.5|2227.5|2227|2227.5|2227|2227|2226.5|371
1642494500000|2022-01-18 08:28:20|2228|2227.5|2228|2227|2228.5|2227.5|2227.5|2227|628
1642494510000|2022-01-18 08:28:30|2227.5|2226.5|2226.5|2226|2227.5|2227|2226.5|2226|200
1642494520000|2022-01-18 08:28:40|2227|2226.5|2226.5|2226|2227|2226.5|2226.5|2226|2259
1642494530000|2022-01-18 08:28:50|2227|2226.5|2227|2226.5|2227|2226.5|2226.5|2226|311
1642494540000|2022-01-18 08:29:00|2226.5|2226|2225|2224.5|2226.5|2226|2225|2224|27456
1642494550000|2022-01-18 08:29:10|2225.5|2225|2225.5|2225|2225.5|2225|2225|2224.5|1303
1642494560000|2022-01-18 08:29:20|2226|2225.5|2226|2225.5|2226.5|2226|2226|2225|3132
1642494570000|2022-01-18 08:29:30|2225.5|2225|2225|2224.5|2225.5|2225.5|2225|2224.5|3584
1642494580000|2022-01-18 08:29:40|2225.5|2224|2225.5|2224.5|2225.5|2224.5|2225.5|2224|0
1642494590000|2022-01-18 08:29:50|2225|2224|2225|2224.5|2225|2224.5|2224.5|2224|0
1642494600000|2022-01-18 08:30:00|2225.5|2224|2224.5|2224|2225.5|2224.5|2224.5|2224|2014
1642494610000|2022-01-18 08:30:10|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224|660
1642494620000|2022-01-18 08:30:20|2224.5|2224|2224.5|2224|2224.5|2224.5|2224.5|2224|1230
1642494630000|2022-01-18 08:30:30|2225|2224.5|2224.5|2224|2225|2224.5|2224.5|2224|739
1642494640000|2022-01-18 08:30:40|2225|2224.5|2225|2224.5|2225.5|2225|2225|2224.5|2724
1642494650000|2022-01-18 08:30:50|2224.5|2224|2224|2223.5|2225|2224|2223.5|2223|4069
1642494660000|2022-01-18 08:31:00|2223.5|2223|2224|2223.5|2224.5|2224|2223|2222.5|16533
1642494670000|2022-01-18 08:31:10|2223.5|2223|2223|2222.5|2223.5|2223|2222|2221.5|1866
1642494680000|2022-01-18 08:31:20|2223.5|2222|2223|2222|2223.5|2222.5|2222.5|2222|470
1642494690000|2022-01-18 08:31:30|2223.5|2222.5|2222.5|2221.5|2223.5|2223|2222.5|2221.5|1304
1642494700000|2022-01-18 08:31:40|2222|2222|2222.5|2222|2223|2222.5|2222|2221.5|1857
1642494710000|2022-01-18 08:31:50|2223|2222.5|2223|2222.5|2223|2222.5|2222.5|2221.5|8757
1642494720000|2022-01-18 08:32:00|2223.5|2223|2221.5|2220.5|2223.5|2223|2221.5|2220.5|6666
1642494730000|2022-01-18 08:32:10|2221|2221|2219|2218.5|2221.5|2221|2219|2218.5|13354
1642494740000|2022-01-18 08:32:20|2218.5|2218|2219|2218|2219|2218.5|2218|2217.5|2744
1642494750000|2022-01-18 08:32:30|2218.5||2218.5||2218.5||2218.5||0
1642494760000|2022-01-18 08:32:40|2219|2218.5|2219.5|2219|2220|2219|2218.5|2218.5|6117
1642494770000|2022-01-18 08:32:50|2219|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|1781
1642494780000|2022-01-18 08:33:00|2218.5|2218|2220|2219.5|2220|2219.5|2218.5|2218|7409
1642494790000|2022-01-18 08:33:10|2220.5|2220|2222|2221.5|2222|2221.5|2220.5|2219.5|5990
1642494800000|2022-01-18 08:33:20|2221.5|2221|2221.5|2221|2222|2221|2221|2220.5|1060
1642494810000|2022-01-18 08:33:30|2222|2221.5|2222|2221.5|2222.5|2221.5|2221.5|2221|1541
1642494820000|2022-01-18 08:33:40|2222.5|2222|2222|2221.5|2222.5|2222|2222|2221.5|1586
1642494830000|2022-01-18 08:33:50|2222.5|2222|2222.5|2222|2223|2222|2222.5|2221.5|1121
1642494840000|2022-01-18 08:34:00|2223|2222.5|2223.5|2223|2224|2223|2222.5|2222.5|1712
1642494850000|2022-01-18 08:34:10|2223|2222.5|2222.5|2222|2223|2222.5|2222.5|2222|712
1642494860000|2022-01-18 08:34:20|2222|2221.5|2222|2221.5|2222.5|2222|2221|2220.5|9581
1642494870000|2022-01-18 08:34:30||2221||2221.5||2221.5||2221|100
1642494880000|2022-01-18 08:34:40|2221.5|2221|2221.5|2221|2222.5|2222|2221.5|2221|5210
1642494890000|2022-01-18 08:34:50|2222|2221.5|2222.5|2222|2222.5|2222|2221.5|2221|1104
1642494900000|2022-01-18 08:35:00|2222|2221.5|2222.5|2222|2222.5|2222|2222|2221.5|5550
1642494910000|2022-01-18 08:35:10|2222|2221.5|2222|2221|2222|2221.5|2221.5|2221|2255
1642494920000|2022-01-18 08:35:20|2221.5|2221.5|2220|2219.5|2222|2221.5|2220|2219.5|4334
1642494930000|2022-01-18 08:35:30|2220.5|2219|2221.5|2221|2221.5|2221|2220|2219|2630
1642494940000|2022-01-18 08:35:40|2221|2220.5|2221|2220.5|2221.5|2221|2221|2220|5118
1642494960000|2022-01-18 08:36:00|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|4216
1642494970000|2022-01-18 08:36:10|2222|2221.5|2222.5|2222|2222.5|2222|2222|2221.5|6689
1642494980000|2022-01-18 08:36:20|2223|2222.5|2223|2222.5|2223|2222.5|2222.5|2222.5|1547
1642495000000|2022-01-18 08:36:40|2223.5|2223|2223.5|2223|2224|2223.5|2223|2222.5|6057
1642495010000|2022-01-18 08:36:50|2224|2222.5|2223.5|2223|2224.5|2223|2223.5|2222.5|614
1642495020000|2022-01-18 08:37:00|2223|2222.5|2222|2221.5|2223.5|2223|2222|2221.5|6527
1642495030000|2022-01-18 08:37:10|2221.5|2221|2221.5|2221|2222|2221.5|2221.5|2221|10000
1642495040000|2022-01-18 08:37:20|2221|2220.5|2222|2221.5|2222|2221.5|2221|2220.5|7213
1642495050000|2022-01-18 08:37:30|2221.5|2221|2221.5|2221|2222|2221|2221.5|2221|0
1642495060000|2022-01-18 08:37:40||2220.5||2221||2221||2220.5|1029
1642495070000|2022-01-18 08:37:50|2222|2221.5|2221.5|2221|2222|2221.5|2221.5|2221|10143
1642495080000|2022-01-18 08:38:00|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221|381
1642495100000|2022-01-18 08:38:20|2221.5|2221|2222|2221|2222|2221|2221.5|2221|0
1642495110000|2022-01-18 08:38:30|2221.5|2221.5|2221|2220.5|2222|2221.5|2221|2220.5|4559
1642495120000|2022-01-18 08:38:40|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|3844
1642495130000|2022-01-18 08:38:50||2220.5||2221||2221||2220.5|300
1642495140000|2022-01-18 08:39:00|2221|2220.5|2221|2220|2221.5|2221|2221|2220|11660
1642495150000|2022-01-18 08:39:10|2221.5|2220.5|2222|2221.5|2222|2221.5|2221|2220.5|5460
1642495160000|2022-01-18 08:39:20|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2221.5|956
1642495170000|2022-01-18 08:39:30|2223|2222.5|2223.5|2223|2223.5|2223|2222.5|2222|4343
1642495180000|2022-01-18 08:39:40|2224|2222.5|2224|2223.5|2224|2223.5|2224|2222.5|1017
1642495190000|2022-01-18 08:39:50|2224.5|2224|2224.5|2224|2225|2224.5|2224|2223.5|1335
1642495200000|2022-01-18 08:40:00|2224|2223.5|2222|2221.5|2224|2223.5|2222|2221.5|10868
1642495210000|2022-01-18 08:40:10|2221.5|2221|2222|2221.5|2222.5|2222|2221.5|2221|2432
1642495220000|2022-01-18 08:40:20|2222.5|2222|2222.5|2222|2223|2222|2222.5|2222|8
1642495230000|2022-01-18 08:40:30|2223|2221.5|2223|2222|2223|2222|2223|2221.5|346
1642495240000|2022-01-18 08:40:40|2222.5|2221.5|2223|2222|2223|2222|2222|2221.5|1450
1642495250000|2022-01-18 08:40:50|2222.5||2223||2223||2222.5||0
1642495260000|2022-01-18 08:41:00|2223.5|2222.5|2223.5|2223|2223.5|2223|2223|2222.5|500
1642495270000|2022-01-18 08:41:10|2224|2222.5|2223.5|2223|2224|2223|2223.5|2222.5|6289
1642495280000|2022-01-18 08:41:20||2222.5||2223||2223||2222.5|246
1642495290000|2022-01-18 08:41:30|2224|2223.5|2224.5|2224|2224.5|2224|2224|2223.5|1142
1642495300000|2022-01-18 08:41:40|||||||||1884
1642495310000|2022-01-18 08:41:50|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|400
1642495320000|2022-01-18 08:42:00|2224.5|2224|2224.5|2224|2224.5|2224.5|2224.5|2224|950
1642495330000|2022-01-18 08:42:10|||||||||100
1642495340000|2022-01-18 08:42:20|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|580
1642495350000|2022-01-18 08:42:30|2225.5|2225|2226.5|2226|2226.5|2226|2225.5|2225|5138
1642495370000|2022-01-18 08:42:50|2226|2225.5|2224.5|2224|2226|2226|2224.5|2224|3099
1642495380000|2022-01-18 08:43:00|2225|2224.5|2224.5|2224|2225|2224.5|2224.5|2224|383
1642495390000|2022-01-18 08:43:10|2225|2224.5|2224.5|2224|2225|2224.5|2224.5|2224|4867
1642495400000|2022-01-18 08:43:20|2225|2223.5|2225|2224.5|2225|2224.5|2224.5|2223.5|847
1642495410000|2022-01-18 08:43:30|2225.5|2225|2227|2226.5|2227|2226.5|2225.5|2225|13535
1642495420000|2022-01-18 08:43:40|2227.5|2227|2227.5|2227|2227.5|2227|2227|2226.5|12927
1642495430000|2022-01-18 08:43:50|2228|2227.5|2227.5|2227|2228|2227.5|2227.5|2226.5|9559
1642495440000|2022-01-18 08:44:00|2227|2226.5|2227.5|2227|2227.5|2227|2227|2226.5|1008
1642495450000|2022-01-18 08:44:10|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227|5331
1642495460000|2022-01-18 08:44:20|2227.5|2227|2227.5|2227|2227.5|2227.5|2227|2226.5|21054
1642495470000|2022-01-18 08:44:30|2227|2226.5|2226.5|2225.5|2227.5|2227|2226|2225.5|4576
1642495480000|2022-01-18 08:44:40|2226|2225|2226|2225.5|2226.5|2226|2225.5|2225|4228
1642495490000|2022-01-18 08:44:50|2226.5|2226|2225|2224.5|2226.5|2226|2225|2224.5|11417
1642495500000|2022-01-18 08:45:00|2224.5|2224|2224|2223|2224.5|2224|2224|2222.5|1563
1642495510000|2022-01-18 08:45:10|2223.5|2222.5|2223.5|2222.5|2223.5|2223|2223|2222.5|600
1642495520000|2022-01-18 08:45:20|2223|2222|2221.5|2221|2223|2222.5|2221.5|2220.5|1920
1642495530000|2022-01-18 08:45:30|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|181
1642495540000|2022-01-18 08:45:40|2222.5|2222|2222.5|2222|2223|2222|2222|2222|2601
1642495550000|2022-01-18 08:45:50|2223|2222.5|2222.5|2222|2223.5|2222.5|2222.5|2222|5643
1642495560000|2022-01-18 08:46:00|2223|2222.5|2223|2222|2223|2222.5|2222.5|2222|265
1642495570000|2022-01-18 08:46:10||2222.5||2222||2222.5||2222|0
1642495580000|2022-01-18 08:46:20|2222.5|2222.5|2222.5|2222|2223.5|2223|2222.5|2222|3520
1642495590000|2022-01-18 08:46:30|2223|2222.5|2223|2222.5|2223|2222.5|2222.5|2222.5|0
1642495600000|2022-01-18 08:46:40|2223.5|2222|2222.5|2222|2223.5|2222.5|2222.5|2222|280
1642495610000|2022-01-18 08:46:50|2223|2222.5|2223|2222|2223|2222.5|2223|2222|0
1642495620000|2022-01-18 08:47:00|2223.5|2222.5|2224.5|2224|2224.5|2224|2223.5|2222.5|4736
1642495630000|2022-01-18 08:47:10|2225|2224.5|2225|2224.5|2225|2224.5|2224.5|2224.5|400
1642495640000|2022-01-18 08:47:20|2224.5|2224|2225|2224.5|2225|2224.5|2224.5|2224|1098
1642495650000|2022-01-18 08:47:30|2224.5|2224|2224.5|2224|2224.5|2224.5|2224.5|2224|0
1642495680000|2022-01-18 08:48:00|2225|2224.5|2226|2225.5|2226|2225.5|2225|2224|3897
1642495690000|2022-01-18 08:48:10|2226.5|2226|2226|2225.5|2226.5|2226|2226|2225.5|399
1642495700000|2022-01-18 08:48:20|2226.5|2226|2226.5|2226|2227|2226.5|2226.5|2225.5|1805
1642495710000|2022-01-18 08:48:30|2226|2225.5|2226.5|2225.5|2227|2226|2226|2225.5|18214
1642495720000|2022-01-18 08:48:40|2226|2226|2225.5|2225|2226|2226|2225.5|2224.5|1868
1642495730000|2022-01-18 08:48:50|2225|2224.5|2225|2224.5|2225|2225|2225|2224.5|180
1642495740000|2022-01-18 08:49:00|2224.5|2224|2224.5|2224|2225|2224|2224.5|2224|713
1642495750000|2022-01-18 08:49:10|||||||||1059
1642495760000|2022-01-18 08:49:20|2224|2223.5|2223.5|2223|2224|2223.5|2223|2222.5|5711
1642495770000|2022-01-18 08:49:30|2223|2222.5|2223.5|2223|2223.5|2223|2223|2222.5|1924
1642495780000|2022-01-18 08:49:40|2223|2222.5|2222.5|2222|2223|2223|2222.5|2221.5|3561
1642495790000|2022-01-18 08:49:50|2222|2221.5|2221|2220.5|2223|2222|2221|2220.5|8128
1642495800000|2022-01-18 08:50:00|2220.5|2220|2221|2220.5|2221|2220.5|2220|2219.5|15697
1642495810000|2022-01-18 08:50:10||2220||2220.5||2220.5||2220|1000
1642495830000|2022-01-18 08:50:30|2221.5|2221|2223|2222|2223|2222.5|2221.5|2221|1546
1642495840000|2022-01-18 08:50:40|2222.5|2222.5|2223.5|2222.5|2223.5|2222.5|2222.5|2222|6332
1642495850000|2022-01-18 08:50:50|2223|2223|2223.5|2222.5|2223.5|2223|2223|2222|507
1642495860000|2022-01-18 08:51:00|2224|2223|2223.5|2222.5|2224|2223|2223|2222.5|0
1642495870000|2022-01-18 08:51:10|2223|2222|2222|2221|2223|2222.5|2222|2221|2508
1642495880000|2022-01-18 08:51:20|2221.5|2220.5|2222|2221.5|2222|2221.5|2221.5|2220.5|2432
1642495890000|2022-01-18 08:51:30|2221.5|2221|2220.5|2220|2221.5|2221|2220.5|2220|4158
1642495900000|2022-01-18 08:51:40|2221|2220.5|2221|2220|2221|2220.5|2220.5|2220|794
1642495910000|2022-01-18 08:51:50|2220.5|2220.5|2221|2220.5|2221|2220.5|2220.5|2220.5|200
1642495920000|2022-01-18 08:52:00|2220.5|2220|2222.5|2222|2222.5|2222|2220.5|2220|1772
1642495930000|2022-01-18 08:52:10|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|1222
1642495940000|2022-01-18 08:52:20|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|200
1642495950000|2022-01-18 08:52:30|2222|2221.5|2222.5|2222|2222.5|2222|2222|2221.5|79
1642495960000|2022-01-18 08:52:40|2222|2221.5|2222|2221.5|2222.5|2221.5|2222|2221.5|2633
1642495970000|2022-01-18 08:52:50|2222.5|2222|2222.5|2221.5|2222.5|2222|2222.5|2221.5|900
1642495980000|2022-01-18 08:53:00|2223|2222|2223|2222.5|2223|2222.5|2223|2222|870
1642495990000|2022-01-18 08:53:10|2222.5|2222|2223|2222|2223|2222|2222.5|2222|0
1642496000000|2022-01-18 08:53:20|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222|2221.5|2418
1642496010000|2022-01-18 08:53:30||2222||2222||2222||2222|758
1642496020000|2022-01-18 08:53:40|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|0
1642496030000|2022-01-18 08:53:50|2221.5|2221|2222|2221.5|2222|2221.5|2221.5|2221|982
1642496040000|2022-01-18 08:54:00|2221.5|2221|2220.5|2220|2221.5|2221|2220|2219.5|11895
1642496050000|2022-01-18 08:54:10|2221|2220.5|2221|2220.5|2221.5|2221|2220.5|2220|4505
1642496060000|2022-01-18 08:54:20|2221.5|2221|2222.5|2221.5|2222.5|2222|2221.5|2221|1499
1642496070000|2022-01-18 08:54:30|2223|2222|2223|2222.5|2223.5|2223|2223|2222|1848
1642496080000|2022-01-18 08:54:40|2222.5|2222|2222|2221.5|2223|2222.5|2222|2221.5|8784
1642496090000|2022-01-18 08:54:50|2222.5|2222|2222|2221.5|2223|2222.5|2222|2221.5|2867
1642496100000|2022-01-18 08:55:00|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|763
1642496110000|2022-01-18 08:55:10|2222|2221.5|2221.5|2221|2222|2221.5|2221.5|2221|7118
1642496120000|2022-01-18 08:55:20|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|1191
1642496130000|2022-01-18 08:55:30|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|300
1642496140000|2022-01-18 08:55:40|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|1267
1642496150000|2022-01-18 08:55:50|2220.5|2220|2220|2219.5|2220.5|2220|2220|2219.5|2813
1642496160000|2022-01-18 08:56:00|2219.5|2219|2219.5|2219|2219.5|2219|2219|2218.5|2839
1642496170000|2022-01-18 08:56:10||2218.5||2219||2219||2218.5|0
1642496180000|2022-01-18 08:56:20|2220|2219.5|2219.5|2219|2220|2219.5|2219.5|2219|959
1642496190000|2022-01-18 08:56:30|2220|2218.5|2219.5|2219|2220|2219|2219|2218.5|2056
1642496200000|2022-01-18 08:56:40|2219|2218.5|2217|2216|2219|2218.5|2216.5|2216|25143
1642496210000|2022-01-18 08:56:50|2217.5|2216.5|2217.5|2217|2217.5|2217|2217.5|2216|3092
1642496220000|2022-01-18 08:57:00|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|3232
1642496230000|2022-01-18 08:57:10|2217|2216.5|2218.5|2217.5|2218.5|2218|2217|2216.5|3797
1642496240000|2022-01-18 08:57:20|2218|2218|2218|2217.5|2218.5|2218|2218|2217.5|2899
1642496250000|2022-01-18 08:57:30|2217.5|2217|2218|2217.5|2218.5|2217.5|2217.5|2217|650
1642496260000|2022-01-18 08:57:40||2217||2217||2217||2217|0
1642496270000|2022-01-18 08:57:50|2217.5||2217.5||2217.5||2217.5||0
1642496280000|2022-01-18 08:58:00|2218|2217.5|2218|2217.5|2218|2217.5|2217.5|2217|181
1642496290000|2022-01-18 08:58:10|2218.5|2217|2218.5|2218|2218.5|2218|2218.5|2217|279
1642496300000|2022-01-18 08:58:20|2219|2218.5|2219|2218.5|2219.5|2218.5|2218.5|2218|692
1642496310000|2022-01-18 08:58:30|2219.5|2219|2219.5|2219|2220|2219.5|2219.5|2219|3400
1642496320000|2022-01-18 08:58:40|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219|281
1642496330000|2022-01-18 08:58:50|2219.5|2219|2220|2219.5|2220|2219.5|2219.5|2219|457
1642496340000|2022-01-18 08:59:00|2219.5|2219|2220|2219.5|2220|2219.5|2219.5|2219|1851
1642496350000|2022-01-18 08:59:10|||||||||60
1642496360000|2022-01-18 08:59:20|||||||||39
1642496370000|2022-01-18 08:59:30|2221|2220.5|2221|2220.5|2221|2220.5|2220.5|2220|15269
1642496390000|2022-01-18 08:59:50|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|2259
1642496400000|2022-01-18 09:00:00|2222|2221.5|2219.5|2219|2222|2221.5|2219.5|2219|5986
1642496410000|2022-01-18 09:00:10|2219|2218.5|2219|2218.5|2219.5|2219|2219|2218.5|2323
1642496420000|2022-01-18 09:00:20|2218.5|2218|2219.5|2219|2219.5|2219|2218.5|2218|920
1642496430000|2022-01-18 09:00:30|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|925
1642496440000|2022-01-18 09:00:40|||||||||1000
1642496450000|2022-01-18 09:00:50|2218|2217.5|2218|2217.5|2218|2217.5|2217.5|2217|1053
1642496460000|2022-01-18 09:01:00|2217.5|2217|2217.5|2217|2218|2217.5|2217.5|2217|650
1642496470000|2022-01-18 09:01:10|2218|2217.5|2217|2216.5|2218|2217.5|2217|2216.5|6239
1642496480000|2022-01-18 09:01:20|||||||||778
1642496490000|2022-01-18 09:01:30|2217.5|2217|2217|2216.5|2217.5|2217|2217|2216.5|2030
1642496500000|2022-01-18 09:01:40|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|402
1642496510000|2022-01-18 09:01:50|2216|2215.5|2215.5|2215|2216.5|2216|2215.5|2215|4171
1642496520000|2022-01-18 09:02:00|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214|71014
1642496530000|2022-01-18 09:02:10|2214.5|2214|2214|2213.5|2214.5|2214|2214|2213|1193
1642496540000|2022-01-18 09:02:20|2213.5|2213|2213.5|2213|2213.5|2213.5|2213.5|2213|200
1642496550000|2022-01-18 09:02:30|2214|2213.5|2214.5|2214|2215|2214.5|2214|2213.5|1957
1642496560000|2022-01-18 09:02:40|2214|2213.5|2214|2213.5|2214.5|2213.5|2213.5|2213|1187
1642496570000|2022-01-18 09:02:50|2214.5|2214|2214|2213.5|2214.5|2214|2214|2213.5|2632
1642496580000|2022-01-18 09:03:00|2214.5|2214|2214|2213.5|2214.5|2214|2214|2213.5|1900
1642496590000|2022-01-18 09:03:10|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|243
1642496600000|2022-01-18 09:03:20|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|1908
1642496610000|2022-01-18 09:03:30|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|310
1642496620000|2022-01-18 09:03:40|2214|2213.5|2214.5|2214|2214.5|2214|2214|2213.5|1217
1642496630000|2022-01-18 09:03:50|2214|2213.5|2215|2214.5|2215|2214.5|2214|2213.5|848
1642496640000|2022-01-18 09:04:00|2215.5|2215|2216|2215|2216|2215.5|2215|2214.5|1911
1642496650000|2022-01-18 09:04:10|2216.5|2215.5|2216.5|2216|2217|2216.5|2216|2215.5|1500
1642496660000|2022-01-18 09:04:20|2217|2215.5|2216|2215.5|2217|2215.5|2216|2215.5|2377
1642496670000|2022-01-18 09:04:30|2215.5|2215|2215|2214.5|2216|2215|2215|2214.5|3885
1642496680000|2022-01-18 09:04:40|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|706
1642496690000|2022-01-18 09:04:50|2215||2215||2215||2215||0
1642496700000|2022-01-18 09:05:00|2214.5|2214|2214.5|2214|2215|2214.5|2214.5|2214|3962
1642496720000|2022-01-18 09:05:20|2214|2213.5|2212.5|2212|2214|2213.5|2212.5|2212|7518
1642496730000|2022-01-18 09:05:30|2213|2212.5|2212.5|2212|2213|2212.5|2212.5|2212|1864
1642496740000|2022-01-18 09:05:40|2212|2211.5|2212|2211.5|2212|2211.5|2211.5|2211|6646
1642496750000|2022-01-18 09:05:50|2212.5|2212|2212.5|2211.5|2212.5|2212|2212|2211.5|2397
1642496760000|2022-01-18 09:06:00|2212||2212||2212.5||2212||0
1642496770000|2022-01-18 09:06:10|2212.5|2212|2213.5|2213|2213.5|2213|2212|2212|452
1642496780000|2022-01-18 09:06:20|2213|2212.5|2213.5|2213|2214|2213.5|2213|2212.5|5690
1642496790000|2022-01-18 09:06:30|2213|2212.5|2213.5|2213|2213.5|2213|2213|2212.5|1037
1642496800000|2022-01-18 09:06:40|2213|2212.5|2213|2212.5|2213.5|2213|2213|2212|3748
1642496810000|2022-01-18 09:06:50|2212.5|2212|2212.5|2212|2213|2212|2212.5|2212|1162
1642496820000|2022-01-18 09:07:00|2212|2211.5|2212|2211.5|2212.5|2212|2212|2211.5|3069
1642496830000|2022-01-18 09:07:10|2211.5|2211|2211.5|2211|2211.5|2211.5|2211.5|2211|3473
1642496840000|2022-01-18 09:07:20|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|2439
1642496850000|2022-01-18 09:07:30|2211.5|2211|2211.5|2210.5|2211.5|2211|2211|2210.5|9765
1642496860000|2022-01-18 09:07:40|2211|2211|2211|2210.5|2211.5|2211|2211|2210.5|400
1642496870000|2022-01-18 09:07:50|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|13479
1642496880000|2022-01-18 09:08:00|2211.5|2211|2212|2211.5|2212|2211.5|2211|2210.5|11014
1642496890000|2022-01-18 09:08:10|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|200
1642496900000|2022-01-18 09:08:20|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|3376
1642496910000|2022-01-18 09:08:30|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|1911
1642496920000|2022-01-18 09:08:40|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|110
1642496930000|2022-01-18 09:08:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|1947
1642496940000|2022-01-18 09:09:00|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|3691
1642496950000|2022-01-18 09:09:10|2211.5||2211||2211.5||2211||2200
1642496960000|2022-01-18 09:09:20|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|1417
1642496970000|2022-01-18 09:09:30|2211.5|2211|2211.5|2210.5|2212|2211.5|2211|2210.5|4545
1642496980000|2022-01-18 09:09:40|2212|2211|2212|2211|2212|2211.5|2211.5|2211|3187
1642496990000|2022-01-18 09:09:50|2211.5|2210.5|2211.5|2211|2212|2211|2211|2210.5|1593
1642497000000|2022-01-18 09:10:00|2211|2210.5|2211|2210.5|2211.5|2211|2211|2210.5|5539
1642497010000|2022-01-18 09:10:10|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|581
1642497030000|2022-01-18 09:10:30|2210.5|2210|2211|2210.5|2211|2210.5|2210.5|2210|8277
1642497040000|2022-01-18 09:10:40|2211.5|2211|2210.5|2210|2211.5|2211|2210.5|2210|4041
1642497050000|2022-01-18 09:10:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|836
1642497060000|2022-01-18 09:11:00|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|1277
1642497080000|2022-01-18 09:11:20|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|4000
1642497090000|2022-01-18 09:11:30|2210.5|2210|2210|2209.5|2211|2210.5|2209.5|2209|45078
1642497100000|2022-01-18 09:11:40|2209.5|2209|2209|2208.5|2209.5|2209|2208.5|2208|9859
1642497110000|2022-01-18 09:11:50|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|1220
1642497120000|2022-01-18 09:12:00|2208.5|2208|2208|2207.5|2208.5|2208|2207.5|2207|12222
1642497130000|2022-01-18 09:12:10|2208.5||2208||2208.5||2208||7821
1642497140000|2022-01-18 09:12:20|2208.5|2208|2208|2207.5|2208.5|2208|2207.5|2207|3604
1642497150000|2022-01-18 09:12:30|2208.5|2208|2209.5|2209|2209.5|2209|2208|2208|1661
1642497160000|2022-01-18 09:12:40|2209|2208.5|2209|2208.5|2209|2209|2209|2208.5|1174
1642497170000|2022-01-18 09:12:50|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|400
1642497180000|2022-01-18 09:13:00|2209|2208.5|2208|2207.5|2209|2209|2208|2207.5|15215
1642497200000|2022-01-18 09:13:20|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2207.5|3402
1642497210000|2022-01-18 09:13:30|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|3775
1642497220000|2022-01-18 09:13:40|2209|2208.5|2209|2208|2209|2208.5|2209|2208|5076
1642497230000|2022-01-18 09:13:50||2208.5||2208.5||2208.5||2208.5|0
1642497240000|2022-01-18 09:14:00|2208.5|2208|2209|2208|2209|2208.5|2208.5|2208|3848
1642497250000|2022-01-18 09:14:10|2209.5|2208.5|2209.5|2209|2209.5|2209|2209.5|2208.5|1252
1642497270000|2022-01-18 09:14:30|2210|2209.5|2210.5|2210|2210.5|2210|2210|2209.5|3183
1642497280000|2022-01-18 09:14:40|2210|2209.5|2211|2210.5|2211.5|2210.5|2210|2209.5|7755
1642497290000|2022-01-18 09:14:50|2211.5|2211|2211.5|2211|2212|2211.5|2211|2211|6153
1642497300000|2022-01-18 09:15:00|2212|2211.5|2212|2211.5|2212|2211.5|2211.5|2211|11829
1642497310000|2022-01-18 09:15:10|2212.5|2212|2211|2210.5|2212.5|2212|2211|2210.5|120566
1642497320000|2022-01-18 09:15:20|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|10738
1642497330000|2022-01-18 09:15:30|2211|2210.5|2211.5|2210.5|2211.5|2211|2211|2210.5|6146
1642497340000|2022-01-18 09:15:40||2211||2211||2211||2211|7688
1642497350000|2022-01-18 09:15:50|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|1505
1642497360000|2022-01-18 09:16:00|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2211|2299
1642497370000|2022-01-18 09:16:10|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|3887
1642497380000|2022-01-18 09:16:20|2212|2211|2211|2210.5|2212|2211.5|2211|2210.5|7028
1642497390000|2022-01-18 09:16:30|2210.5|2210|2210|2209.5|2210.5|2210|2210|2209.5|2176
1642497400000|2022-01-18 09:16:40|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|2151
1642497410000|2022-01-18 09:16:50|2211||2210.5||2211||2210.5||2650
1642497420000|2022-01-18 09:17:00|2210|2209.5|2210.5|2210|2210.5|2210|2210|2209.5|1125
1642497430000|2022-01-18 09:17:10|2210|2209.5|2209.5|2208.5|2210|2209.5|2209|2208.5|3114
1642497440000|2022-01-18 09:17:20|2209|2209|2209.5|2208.5|2209.5|2209|2208.5|2208|840
1642497450000|2022-01-18 09:17:30|2209|2209|2209.5|2209|2209.5|2209|2209|2209|942
1642497460000|2022-01-18 09:17:40||2208.5||2209||2209||2208.5|1000
1642497470000|2022-01-18 09:17:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|494
1642497480000|2022-01-18 09:18:00|2210.5|2210|2210.5|2210|2210.5|2210|2210|2209.5|854
1642497490000|2022-01-18 09:18:10|2211||2210.5||2211||2210.5||0
1642497500000|2022-01-18 09:18:20|2211|2210.5|2211|2210.5|2212|2211.5|2211|2210|5441
1642497510000|2022-01-18 09:18:30|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|181
1642497530000|2022-01-18 09:18:50|2212||2212||2212||2212||400
1642497540000|2022-01-18 09:19:00|2212.5|2211.5|2212.5|2211.5|2212.5|2212|2212|2211.5|951
1642497550000|2022-01-18 09:19:10|2212|2212|2212|2211.5|2212.5|2212|2212|2211.5|181
1642497560000|2022-01-18 09:19:20|2211.5|2211|2211.5|2211|2211.5|2211.5|2211.5|2211|1155
1642497570000|2022-01-18 09:19:30|2211|2210.5|2211|2210|2211.5|2210.5|2210.5|2210|8661
1642497580000|2022-01-18 09:19:40||2210.5||2210.5||2210.5||2210.5|0
1642497590000|2022-01-18 09:19:50|2211.5|2211|2211.5|2211|2212|2211.5|2211|2211|3637
1642497630000|2022-01-18 09:20:30|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|951
1642497640000|2022-01-18 09:20:40|2210.5|2210|2209.5|2209|2210.5|2210|2209.5|2209|1442
1642497650000|2022-01-18 09:20:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209|182
1642497660000|2022-01-18 09:21:00|2209.5|2209|2210|2209|2210|2209.5|2209.5|2209|822
1642497670000|2022-01-18 09:21:10|2209.5|2208.5|2209.5|2209|2209.5|2209|2209.5|2208.5|0
1642497680000|2022-01-18 09:21:20|2210|2209.5|2210|2209.5|2210|2209.5|2209.5|2209|1765
1642497690000|2022-01-18 09:21:30|||||||||1
1642497700000|2022-01-18 09:21:40|||||||||40
1642497710000|2022-01-18 09:21:50|2210.5|2210|2210|2209.5|2210.5|2210|2210|2209.5|1432
1642497720000|2022-01-18 09:22:00|2209.5|2209|2209.5|2209|2210|2209.5|2209.5|2209|2192
1642497730000|2022-01-18 09:22:10|2209|2208.5|2208.5|2208|2209|2209|2208.5|2208|5468
1642497740000|2022-01-18 09:22:20|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|1048
1642497750000|2022-01-18 09:22:30||2207||2207.5||2207.5||2207|640
1642497760000|2022-01-18 09:22:40|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|936
1642497770000|2022-01-18 09:22:50|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|962
1642497780000|2022-01-18 09:23:00|2207|2206.5|2207.5|2207|2207.5|2207|2206.5|2206|17263
1642497790000|2022-01-18 09:23:10|2208|2207.5|2208|2207.5|2208|2207.5|2207.5|2207|1059
1642497800000|2022-01-18 09:23:20|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|1212
1642497810000|2022-01-18 09:23:30|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|770
1642497820000|2022-01-18 09:23:40|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|2149
1642497830000|2022-01-18 09:23:50|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|1732
1642497840000|2022-01-18 09:24:00|2207.5|2207|2207.5|2207|2207.5|2207.5|2207|2206.5|4692
1642497850000|2022-01-18 09:24:10||2206.5||2207||2207||2206.5|0
1642497860000|2022-01-18 09:24:20||2206.5||2207||2207||2206.5|1822
1642497870000|2022-01-18 09:24:30|2208|2207.5|2208|2207|2208|2207.5|2207.5|2207|4656
1642497890000|2022-01-18 09:24:50||2207.5||2207.5||2207.5||2207|0
1642497900000|2022-01-18 09:25:00|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|394
1642497910000|2022-01-18 09:25:10||2207.5||2207.5||2207.5||2207.5|288
1642497920000|2022-01-18 09:25:20|2208|2207|2208|2207.5|2208|2207.5|2207.5|2207|2300
1642497940000|2022-01-18 09:25:40|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|3598
1642497960000|2022-01-18 09:26:00|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|6486
1642497970000|2022-01-18 09:26:10|2208.5|2208|2208.5|2208|2208.5|2208|2208|2207.5|7035
1642497990000|2022-01-18 09:26:30|2209|2208.5|2209.5|2208.5|2209.5|2209|2209|2208.5|1465
1642498000000|2022-01-18 09:26:40|2209|2209|2209|2208.5|2209|2209|2209|2208.5|182
1642498010000|2022-01-18 09:26:50|2209.5|2209|2209.5|2209|2209.5|2209|2209|2209|1402
1642498020000|2022-01-18 09:27:00|2210|2209.5|2210|2209.5|2210|2209.5|2209.5|2209|525
1642498030000|2022-01-18 09:27:10|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|280
1642498040000|2022-01-18 09:27:20|2209|2208.5|2209.5|2209|2209.5|2209|2209|2208.5|2978
1642498050000|2022-01-18 09:27:30|2210|2209.5|2210.5|2210|2210.5|2210|2210|2209.5|2667
1642498060000|2022-01-18 09:27:40|2210|2209.5|2210|2209.5|2210.5|2210|2210|2209.5|811
1642498070000|2022-01-18 09:27:50|2209.5|2209|2209|2208.5|2209.5|2209|2209|2208.5|1924
1642498080000|2022-01-18 09:28:00|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|400
1642498090000|2022-01-18 09:28:10|2209.5|2209|2210|2209.5|2210|2209.5|2209|2208.5|1455
1642498100000|2022-01-18 09:28:20|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|683
1642498110000|2022-01-18 09:28:30||2209.5||2210||2210||2209.5|715
1642498120000|2022-01-18 09:28:40|2211|2209.5|2210.5|2210|2211|2210|2210.5|2209.5|3400
1642498130000|2022-01-18 09:28:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|500
1642498140000|2022-01-18 09:29:00|2211.5|2211|2212|2211|2212|2211.5|2211|2210.5|3898
1642498150000|2022-01-18 09:29:10|2211.5||2211.5||2211.5||2211.5||0
1642498160000|2022-01-18 09:29:20|||||||||184
1642498170000|2022-01-18 09:29:30|2212||2211.5||2212||2211.5||0
1642498180000|2022-01-18 09:29:40|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|837
1642498190000|2022-01-18 09:29:50|2212.5|2212|2211.5|2211|2212.5|2212|2211.5|2211|6091
1642498210000|2022-01-18 09:30:10|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|1599
1642498220000|2022-01-18 09:30:20|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2211|2339
1642498240000|2022-01-18 09:30:40|2211.5|2211|2211.5|2211|2212|2211|2211.5|2211|3671
1642498250000|2022-01-18 09:30:50|2211|2210.5|2211.5|2211|2211.5|2211|2211|2210.5|1241
1642498270000|2022-01-18 09:31:10|2212|2211.5|2212.5|2211.5|2212.5|2212|2212|2211.5|400
1642498280000|2022-01-18 09:31:20||2212||2212||2212||2211.5|0
1642498290000|2022-01-18 09:31:30|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|1857
1642498300000|2022-01-18 09:31:40|2211.5|2211|2211.5|2211|2212|2211|2211.5|2211|581
1642498310000|2022-01-18 09:31:50|2212|2211.5|2211.5|2211|2212|2211.5|2211.5|2211|880
1642498320000|2022-01-18 09:32:00|2212|2211.5|2212|2211.5|2212|2211.5|2211.5|2211|802
1642498330000|2022-01-18 09:32:10|2212.5|2212|2213|2212.5|2213|2212.5|2212.5|2211.5|5778
1642498350000|2022-01-18 09:32:30|||||||||1000
1642498360000|2022-01-18 09:32:40|2213.5|2213|2213.5|2213|2213.5|2213|2213|2212.5|1185
1642498370000|2022-01-18 09:32:50|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|602
1642498380000|2022-01-18 09:33:00|2212.5|2212|2212.5|2211.5|2212.5|2212|2212|2211.5|4873
1642498390000|2022-01-18 09:33:10|2212|2212|2212|2211.5|2212.5|2212|2212|2211.5|815
1642498400000|2022-01-18 09:33:20|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|181
1642498410000|2022-01-18 09:33:30|2212|2211.5|2212.5|2211.5|2212.5|2212|2212|2211.5|547
1642498420000|2022-01-18 09:33:40|2212||2212||2212||2212||387
1642498430000|2022-01-18 09:33:50|2212.5|2211|2212|2211.5|2212.5|2212|2212|2211|1802
1642498440000|2022-01-18 09:34:00|||||||||1430
1642498450000|2022-01-18 09:34:10|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|181
1642498460000|2022-01-18 09:34:20|2213|2212.5|2213|2212.5|2213.5|2213|2212.5|2212|16998
1642498470000|2022-01-18 09:34:30|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2211.5|683
1642498480000|2022-01-18 09:34:40|2213|2212.5|2212.5|2212|2213|2212.5|2212.5|2212|800
1642498490000|2022-01-18 09:34:50|2212|2211.5|2212.5|2212|2212.5|2212|2212|2211.5|3379
1642498500000|2022-01-18 09:35:00|2212|2211.5|2212|2211.5|2212.5|2212|2211.5|2211|5469
1642498510000|2022-01-18 09:35:10|2212.5|2212|2212|2211.5|2212.5|2212|2212|2211.5|2480
1642498520000|2022-01-18 09:35:20|2212.5|2212|2213|2212.5|2213|2212.5|2212|2212|7543
1642498530000|2022-01-18 09:35:30|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|181
1642498540000|2022-01-18 09:35:40|2214|2213.5|2213.5|2213|2214|2213.5|2213.5|2213|2213
1642498550000|2022-01-18 09:35:50|2213|2212.5|2213.5|2213|2213.5|2213|2213|2212.5|1250
1642498560000|2022-01-18 09:36:00|2213|2212.5|2212.5|2212|2213|2213|2212.5|2212|922
1642498570000|2022-01-18 09:36:10|2212|2211.5|2212|2211.5|2212.5|2212|2212|2211.5|785
1642498580000|2022-01-18 09:36:20|2211.5|2211|2211.5|2211|2212|2211|2211.5|2211|181
1642498590000|2022-01-18 09:36:30|2212|2211.5|2212.5|2212|2213|2212.5|2211.5|2211.5|4710
1642498600000|2022-01-18 09:36:40|2213||2212.5||2213||2212.5||373
1642498610000|2022-01-18 09:36:50|2212|2211.5|2212|2211.5|2212|2211.5|2211.5|2211|1246
1642498620000|2022-01-18 09:37:00|2211.5|2211|2211.5|2211|2211.5|2211.5|2211.5|2211|626
1642498630000|2022-01-18 09:37:10|||||||||62
1642498640000|2022-01-18 09:37:20|2211|2210.5|2211.5|2211|2212|2211.5|2211|2210.5|14537
1642498650000|2022-01-18 09:37:30|2211|2210.5|2211.5|2210.5|2211.5|2211|2211|2210.5|4827
1642498660000|2022-01-18 09:37:40||2211||2211||2211||2210.5|0
1642498670000|2022-01-18 09:37:50|2212|2210.5|2211.5|2211|2212|2211.5|2211.5|2210.5|962
1642498680000|2022-01-18 09:38:00|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|181
1642498700000|2022-01-18 09:38:20|2212.5|2212|2212|2211.5|2212.5|2212|2212|2211.5|1790
1642498710000|2022-01-18 09:38:30|2212.5|2211|2211|2210.5|2212.5|2211.5|2211|2210.5|14663
1642498720000|2022-01-18 09:38:40|2210.5|2210|2211|2210.5|2211|2210.5|2210.5|2210|3028
1642498730000|2022-01-18 09:38:50|2211.5|2211|2211.5|2211|2211.5|2211|2211|2210.5|1550
1642498740000|2022-01-18 09:39:00|||||||||198
1642498750000|2022-01-18 09:39:10|2211|2210.5|2210.5|2210|2211|2210.5|2210|2209.5|4668
1642498760000|2022-01-18 09:39:20|2210|2209.5|2210.5|2209.5|2210.5|2210|2210|2209.5|2432
1642498770000|2022-01-18 09:39:30|2210|2210|2210.5|2209.5|2210.5|2210|2210|2209.5|2511
1642498780000|2022-01-18 09:39:40||2210||2210||2210||2209.5|79
1642498790000|2022-01-18 09:39:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|2600
1642498810000|2022-01-18 09:40:10|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2209.5|4861
1642498820000|2022-01-18 09:40:20|2211|2210.5|2211.5|2211|2211.5|2211|2211|2210.5|0
1642498830000|2022-01-18 09:40:30|||||||||226
1642498840000|2022-01-18 09:40:40|2211|2210.5|2211|2210.5|2211.5|2211|2211|2210.5|1018
1642498860000|2022-01-18 09:41:00|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|181
1642498870000|2022-01-18 09:41:10|||||||||200
1642498880000|2022-01-18 09:41:20||2209.5||2210||2210||2209.5|1129
1642498890000|2022-01-18 09:41:30|2210|2209.5|2210.5|2210|2211|2210|2210|2209.5|1840
1642498900000|2022-01-18 09:41:40|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|1243
1642498910000|2022-01-18 09:41:50||2211||2211||2211||2211|0
1642498930000|2022-01-18 09:42:10|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|216
1642498940000|2022-01-18 09:42:20|2210.5|2210|2210.5|2210|2211|2210.5|2210|2209.5|3577
1642498950000|2022-01-18 09:42:30|2210|2209.5|2210.5|2210|2210.5|2210|2210|2209.5|7137
1642498970000|2022-01-18 09:42:50|2210|2209.5|2210|2209.5|2210.5|2210|2210|2209.5|2605
1642498980000|2022-01-18 09:43:00|2210.5||2210||2210.5||2210||48
1642498990000|2022-01-18 09:43:10|2210.5|2210|2210|2209.5|2210.5|2210|2210|2209.5|4065
1642499000000|2022-01-18 09:43:20|2209.5|2209|2210.5|2210|2211|2210.5|2209.5|2209|10016
1642499010000|2022-01-18 09:43:30|2211|2210.5|2210.5|2210|2211|2210.5|2210.5|2210|935
1642499020000|2022-01-18 09:43:40|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|584
1642499030000|2022-01-18 09:43:50|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|580
1642499040000|2022-01-18 09:44:00|2212|2210.5|2212|2211.5|2212.5|2212|2212|2210.5|4762
1642499050000|2022-01-18 09:44:10|2211.5|2211|2211.5|2211|2212|2211|2211.5|2211|994
1642499060000|2022-01-18 09:44:20|2211|2210.5|2211|2210|2211|2210.5|2210.5|2210|3169
1642499070000|2022-01-18 09:44:30|2210.5|2210.5|2211|2210.5|2211|2210.5|2210|2209.5|4070
1642499080000|2022-01-18 09:44:40|2210.5|2210|2211.5|2211|2211.5|2211|2210.5|2210|1182
1642499100000|2022-01-18 09:45:00|2212|2211.5|2212.5|2212|2212.5|2212|2212|2211.5|3211
1642499110000|2022-01-18 09:45:10|2212|2211.5|2212.5|2212|2212.5|2212|2212|2211.5|1579
1642499120000|2022-01-18 09:45:20|2213|2212.5|2212.5|2212|2213|2212.5|2212.5|2212|406
1642499130000|2022-01-18 09:45:30|2213||2212.5||2213||2212.5||100
1642499140000|2022-01-18 09:45:40|2213|2212.5|2213.5|2213|2213.5|2213|2213|2212.5|3933
1642499160000|2022-01-18 09:46:00|2213|2212.5|2213|2212.5|2213.5|2213|2213|2212.5|1775
1642499170000|2022-01-18 09:46:10|2213.5|2213|2213.5|2213|2213.5|2213|2213|2213|0
1642499180000|2022-01-18 09:46:20|2214|2213.5|2214.5|2214|2215|2214|2214|2213|1136
1642499190000|2022-01-18 09:46:30|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|1
1642499200000|2022-01-18 09:46:40|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|0
1642499210000|2022-01-18 09:46:50|2214.5|2214|2214.5|2214|2215|2214|2214.5|2214|581
1642499220000|2022-01-18 09:47:00|2214|2213.5|2214.5|2214|2215|2214.5|2214|2213.5|4030
1642499230000|2022-01-18 09:47:10|2214|2213.5|2214.5|2214|2214.5|2214|2214|2213.5|1
1642499240000|2022-01-18 09:47:20|||||||||300
1642499250000|2022-01-18 09:47:30|2214|2213.5|2214|2213.5|2214.5|2214|2214|2213.5|184
1642499260000|2022-01-18 09:47:40|2214.5|2214|2214.5|2213.5|2214.5|2214|2214.5|2213.5|181
1642499270000|2022-01-18 09:47:50|2214|2214|2214.5|2213.5|2214.5|2214|2214|2213.5|400
1642499280000|2022-01-18 09:48:00||2214||2214||2214||2214|0
1642499290000|2022-01-18 09:48:10|2215||2214.5||2215||2214.5||0
1642499300000|2022-01-18 09:48:20|2215|2214.5|2214.5|2214|2215|2214.5|2214|2213.5|2511
1642499310000|2022-01-18 09:48:30|2215||2214.5||2215||2214.5||0
1642499320000|2022-01-18 09:48:40|2215|2214.5|2215.5|2214.5|2215.5|2215|2214.5|2214.5|1050
1642499330000|2022-01-18 09:48:50|2215|2215|2215|2214.5|2215.5|2215|2215|2214.5|2820
1642499340000|2022-01-18 09:49:00|2215.5|2215|2214.5|2214|2215.5|2215|2214.5|2214|16223
1642499350000|2022-01-18 09:49:10|2215|2214.5|2216.5|2216|2216.5|2216|2215|2214.5|1884
1642499360000|2022-01-18 09:49:20|2217|2216.5|2216.5|2216|2217|2216.5|2216.5|2216|0
1642499370000|2022-01-18 09:49:30|2216|2215.5|2215.5|2215|2216.5|2216|2215.5|2215|3381
1642499380000|2022-01-18 09:49:40|2216|2214.5|2215|2214.5|2216|2214.5|2215|2214.5|500
1642499390000|2022-01-18 09:49:50|2215.5|2215|2215.5|2215|2215.5|2215|2215|2214.5|473
1642499400000|2022-01-18 09:50:00||2214.5||2215||2215||2214.5|0
1642499410000|2022-01-18 09:50:10|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|781
1642499420000|2022-01-18 09:50:20|2216.5|2216|2217|2216.5|2217|2216.5|2216.5|2216|1254
1642499430000|2022-01-18 09:50:30|2216.5|2216|2217.5|2217|2217.5|2217|2216.5|2216|3430
1642499440000|2022-01-18 09:50:40|2217|2216.5|2217.5|2217|2217.5|2217|2217|2216.5|1307
1642499450000|2022-01-18 09:50:50|||||||||750
1642499470000|2022-01-18 09:51:10|2217|2216.5|2217.5|2217|2218|2217|2217|2216.5|4068
1642499480000|2022-01-18 09:51:20|2217|2216.5|2216.5|2216|2217.5|2217|2216.5|2216|2799
1642499490000|2022-01-18 09:51:30|2216|2215.5|2216|2215.5|2216.5|2216|2216|2215.5|400
1642499500000|2022-01-18 09:51:40|2215.5|2215|2215.5|2215|2216|2215.5|2215.5|2215|1843
1642499510000|2022-01-18 09:51:50|2216|2215.5|2216.5|2216|2216.5|2216|2216|2215.5|10
1642499520000|2022-01-18 09:52:00|2216|2215.5|2216.5|2216|2216.5|2216|2216|2215.5|183
1642499530000|2022-01-18 09:52:10|2216|2215.5|2216.5|2215.5|2216.5|2216|2216|2215.5|410
1642499540000|2022-01-18 09:52:20|2216|2216|2216.5|2215.5|2216.5|2216|2216|2215.5|1000
1642499550000|2022-01-18 09:52:30||2216||2216||2216||2215.5|0
1642499560000|2022-01-18 09:52:40|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|1542
1642499570000|2022-01-18 09:52:50|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|672
1642499610000|2022-01-18 09:53:30|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|1398
1642499630000|2022-01-18 09:53:50|2218.5|2218|2218|2217.5|2218.5|2218|2218|2217.5|7361
1642499650000|2022-01-18 09:54:10|2218.5||2218||2218.5||2218||9798
1642499700000|2022-01-18 09:55:00|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|1498
1642499720000|2022-01-18 09:55:20|2217|2216.5|2216.5|2216|2217|2217|2216.5|2216|2375
1642499730000|2022-01-18 09:55:30|2216|2215.5|2216.5|2216|2216.5|2216|2216|2215.5|2500
1642499750000|2022-01-18 09:55:50|2216|2215.5|2215|2214.5|2216|2215.5|2214.5|2214|3094
1642499760000|2022-01-18 09:56:00|2214.5|2214|2215|2214|2215|2214.5|2214.5|2214|0
1642499770000|2022-01-18 09:56:10|2214.5|2214.5|2213.5|2213|2214.5|2214.5|2213.5|2213|7384
1642499780000|2022-01-18 09:56:20|2213|2212.5|2213|2212.5|2213|2212.5|2212.5|2212|2353
1642499800000|2022-01-18 09:56:40|2213.5|2213|2213|2212.5|2213.5|2213|2213|2212.5|2352
1642499810000|2022-01-18 09:56:50|2213.5|2213|2213|2212.5|2213.5|2213|2213|2212.5|586
1642499850000|2022-01-18 09:57:30|2212.5|2212|2213|2212.5|2213|2212.5|2212.5|2212|926
1642499860000|2022-01-18 09:57:40|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|2244
1642499880000|2022-01-18 09:58:00|2214|2213.5|2214.5|2214|2214.5|2214|2214|2213.5|886
1642499890000|2022-01-18 09:58:10|2215|2214.5|2215|2214.5|2215|2214.5|2214.5|2214.5|403
1642499910000|2022-01-18 09:58:30|||||||||400
1642499920000|2022-01-18 09:58:40|2215.5|2215|2215.5|2214.5|2215.5|2215|2215|2214.5|1611
1642499930000|2022-01-18 09:58:50||2215||2215||2215||2214.5|0
1642499940000|2022-01-18 09:59:00|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|1413
1642499950000|2022-01-18 09:59:10|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|842
1642499960000|2022-01-18 09:59:20|2215||2215||2215||2215||0
1642499970000|2022-01-18 09:59:30|||||||||20
1642499980000|2022-01-18 09:59:40|||||||||200
1642499990000|2022-01-18 09:59:50|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|437
1642500000000|2022-01-18 10:00:00|2216|2215.5|2216.5|2216|2216.5|2216|2216|2215.5|3568
1642500010000|2022-01-18 10:00:10|2216|2215.5|2215.5|2215|2216|2215.5|2215.5|2215|1532
1642500020000|2022-01-18 10:00:20|2215|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|2525
1642500030000|2022-01-18 10:00:30|2216|2215.5|2215.5|2215|2216|2215.5|2215.5|2215|3317
1642500040000|2022-01-18 10:00:40|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|3399
1642500050000|2022-01-18 10:00:50|2215.5|2215|2215.5|2215|2215.5|2215.5|2215.5|2215|722
1642500060000|2022-01-18 10:01:00|2215|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|164
1642500070000|2022-01-18 10:01:10|2216|2215.5|2216|2215|2216|2215.5|2215.5|2215|1515
1642500080000|2022-01-18 10:01:20|2215.5|2215.5|2215.5|2215|2216|2215.5|2215.5|2215|1000
1642500090000|2022-01-18 10:01:30|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|906
1642500100000|2022-01-18 10:01:40|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|181
1642500110000|2022-01-18 10:01:50|2215|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|1414
1642500120000|2022-01-18 10:02:00|2215|2214.5|2215|2214.5|2215.5|2215|2215|2214.5|402
1642500130000|2022-01-18 10:02:10|2215.5|2215|2216|2215.5|2216.5|2215.5|2215.5|2215|4045
1642500140000|2022-01-18 10:02:20|2216.5|2216|2216.5|2215.5|2216.5|2216|2216|2215.5|1040
1642500150000|2022-01-18 10:02:30|2216|2215|2215|2214.5|2216|2215.5|2215|2214.5|9541
1642500160000|2022-01-18 10:02:40|2214.5|2214|2214.5|2214|2214.5|2214|2214|2213.5|3484
1642500170000|2022-01-18 10:02:50||2213.5||2214||2214||2213.5|0
1642500180000|2022-01-18 10:03:00|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|3652
1642500210000|2022-01-18 10:03:30|2215.5|2215|2215.5|2215|2216|2215.5|2215.5|2215|8943
1642500220000|2022-01-18 10:03:40|2215|2214.5|2215|2214.5|2215.5|2215|2215|2214.5|6133
1642500230000|2022-01-18 10:03:50|2215.5||2215||2215.5||2215||0
1642500250000|2022-01-18 10:04:10|2215.5|2214|2215|2214.5|2215.5|2214.5|2214.5|2214|4075
1642500260000|2022-01-18 10:04:20|2214.5|2214|2215.5|2214.5|2215.5|2215|2214.5|2214|1400
1642500270000|2022-01-18 10:04:30|2215||2215||2215||2215||0
1642500280000|2022-01-18 10:04:40|2215.5|2215|2214.5|2214|2215.5|2215|2214.5|2214|4678
1642500290000|2022-01-18 10:04:50|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|914
1642500300000|2022-01-18 10:05:00|2215|2214.5|2216|2215.5|2216|2215.5|2215|2214.5|1760
1642500310000|2022-01-18 10:05:10|2215.5|2215|2215|2214.5|2215.5|2215|2215|2214.5|1771
1642500320000|2022-01-18 10:05:20|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2214.5|0
1642500340000|2022-01-18 10:05:40|2216|2215.5|2215|2214.5|2216|2215.5|2215|2214.5|3698
1642500350000|2022-01-18 10:05:50|2215.5||2215||2215.5||2215||629
1642500360000|2022-01-18 10:06:00|2215.5|2215|2216|2215.5|2216|2215.5|2215.5|2215|1658
1642500370000|2022-01-18 10:06:10|2215.5|2215|2215.5|2215|2216|2215.5|2215.5|2215|330
1642500390000|2022-01-18 10:06:30|||||||||600
1642500400000|2022-01-18 10:06:40|2215|2214.5|2215|2214.5|2215|2214.5|2214.5|2214|4978
1642500410000|2022-01-18 10:06:50|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|460
1642500420000|2022-01-18 10:07:00|2214|2213.5|2214|2213.5|2214.5|2214|2214|2213.5|4401
1642500430000|2022-01-18 10:07:10|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|714
1642500440000|2022-01-18 10:07:20|2214|2213.5|2214.5|2214|2214.5|2214|2214|2213.5|181
1642500450000|2022-01-18 10:07:30|2215|2213.5|2215.5|2215|2215.5|2215|2215|2213.5|435
1642500460000|2022-01-18 10:07:40|2215|2214.5|2215|2214.5|2215.5|2215|2215|2214.5|1757
1642500470000|2022-01-18 10:07:50|2215.5|2215|2215|2214.5|2215.5|2215|2215|2214.5|260
1642500480000|2022-01-18 10:08:00|||||||||1000
1642500500000|2022-01-18 10:08:20|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|2504
1642500530000|2022-01-18 10:08:50|2215|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|1008
1642500540000|2022-01-18 10:09:00|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|874
1642500550000|2022-01-18 10:09:10|||||||||1750
1642500560000|2022-01-18 10:09:20|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|854
1642500570000|2022-01-18 10:09:30|2217|2216.5|2217|2216.5|2217|2216.5|2216.5|2216|2884
1642500580000|2022-01-18 10:09:40||2216||2216.5||2216.5||2216|0
1642500590000|2022-01-18 10:09:50|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|1179
1642500600000|2022-01-18 10:10:00|2216|2215.5|2216|2215.5|2216|2215.5|2215.5|2215|1986
1642500610000|2022-01-18 10:10:10|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|565
1642500630000|2022-01-18 10:10:30|||||||||200
1642500640000|2022-01-18 10:10:40|||||||||200
1642500650000|2022-01-18 10:10:50|||||||||400
1642500660000|2022-01-18 10:11:00|2217|2216.5|2217|2216.5|2217|2216.5|2216.5|2216|3930
1642500680000|2022-01-18 10:11:20|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|2730
1642500690000|2022-01-18 10:11:30|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217|1647
1642500700000|2022-01-18 10:11:40|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|583
1642500710000|2022-01-18 10:11:50|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|2254
1642500720000|2022-01-18 10:12:00|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217|853
1642500730000|2022-01-18 10:12:10|2217.5|2217|2218|2217.5|2218|2217.5|2217.5|2217|2762
1642500740000|2022-01-18 10:12:20|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|6250
1642500750000|2022-01-18 10:12:30|2219|2218.5|2219.5|2219|2219.5|2219|2218.5|2218|4319
1642500760000|2022-01-18 10:12:40|2219|2218.5|2219|2218.5|2220|2219.5|2219|2218.5|3680
1642500770000|2022-01-18 10:12:50|||||||||650
1642500780000|2022-01-18 10:13:00|2218.5|2218|2219|2218.5|2219|2218.5|2218.5|2218|1894
1642500800000|2022-01-18 10:13:20|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|2693
1642500810000|2022-01-18 10:13:30|||||||||1
1642500820000|2022-01-18 10:13:40|||||||||97
1642500830000|2022-01-18 10:13:50|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|1790
1642500840000|2022-01-18 10:14:00|2218|2217.5|2218.5|2218|2218.5|2218|2218|2217.5|2623
1642500850000|2022-01-18 10:14:10|2218|2217.5|2218|2217.5|2218.5|2218|2218|2217.5|1189
1642500860000|2022-01-18 10:14:20|2218.5|2218|2218.5|2218|2218.5|2218|2218|2218|2525
1642500870000|2022-01-18 10:14:30|2218|2217.5|2218.5|2217.5|2218.5|2218|2218|2217.5|756
1642500880000|2022-01-18 10:14:40||2218||2218||2218||2217.5|50
1642500890000|2022-01-18 10:14:50|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|8347
1642500900000|2022-01-18 10:15:00|2218|2217.5|2218|2217|2218|2217.5|2217.5|2217|6884
1642500910000|2022-01-18 10:15:10|2217.5|2217.5|2217|2216.5|2217.5|2217.5|2217|2216.5|4685
1642500920000|2022-01-18 10:15:20|||||||||200
1642500930000|2022-01-18 10:15:30||2216||2216.5||2216.5||2216|0
1642500940000|2022-01-18 10:15:40|2217.5|2217|2218|2217|2218|2217.5|2217.5|2217|1556
1642500950000|2022-01-18 10:15:50||2217.5||2217.5||2217.5||2217.5|1600
1642500960000|2022-01-18 10:16:00|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|539
1642500970000|2022-01-18 10:16:10|||||||||90
1642500990000|2022-01-18 10:16:30|2219|2218.5|2219|2218|2219|2218.5|2218.5|2218|1722
1642501000000|2022-01-18 10:16:40|2218.5|2218.5|2219.5|2218.5|2219.5|2219|2218.5|2218|616
1642501010000|2022-01-18 10:16:50|2219|2219|2219|2218.5|2219.5|2219|2219|2218.5|100
1642501020000|2022-01-18 10:17:00|2219.5|2219|2219|2218.5|2219.5|2219|2219|2218.5|1614
1642501030000|2022-01-18 10:17:10|2219.5||2219||2219.5||2219||0
1642501040000|2022-01-18 10:17:20|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|1803
1642501050000|2022-01-18 10:17:30|||||||||410
1642501060000|2022-01-18 10:17:40|2219|2218.5|2219.5|2219|2219.5|2219|2219|2218.5|1452
1642501070000|2022-01-18 10:17:50|2220||2220||2220||2219.5||50
1642501080000|2022-01-18 10:18:00|2219.5|2219.5|2220|2219.5|2220|2219.5|2219.5|2219|730
1642501090000|2022-01-18 10:18:10|2219.5|2219|2220|2219.5|2220|2219.5|2219.5|2219|410
1642501100000|2022-01-18 10:18:20|2219.5|2219|2220|2219|2220|2219.5|2219.5|2219|263
1642501110000|2022-01-18 10:18:30|2219.5|2219.5|2220.5|2220|2220.5|2220|2219.5|2219|3931
1642501120000|2022-01-18 10:18:40|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|2131
1642501130000|2022-01-18 10:18:50|||||||||234
1642501150000|2022-01-18 10:19:10|2220|2219.5|2219|2218.5|2220.5|2220|2219|2218.5|8983
1642501160000|2022-01-18 10:19:20|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|184
1642501170000|2022-01-18 10:19:30|2220|2218.5|2220|2219.5|2220|2219.5|2219.5|2218.5|4468
1642501180000|2022-01-18 10:19:40|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|481
1642501190000|2022-01-18 10:19:50|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219|365
1642501200000|2022-01-18 10:20:00||2219||2219.5||2219.5||2219|0
1642501210000|2022-01-18 10:20:10||2219||2219.5||2219.5||2219|2136
1642501220000|2022-01-18 10:20:20|2220.5|2220|2220.5|2220|2220.5|2220|2220|2219.5|13604
1642501230000|2022-01-18 10:20:30|2220|2219.5|2220.5|2220|2220.5|2220|2220|2219.5|1570
1642501240000|2022-01-18 10:20:40|2221|2220.5|2221|2220|2221|2220.5|2220.5|2220|2282
1642501250000|2022-01-18 10:20:50||2220.5||2220.5||2220.5||2220|0
1642501260000|2022-01-18 10:21:00|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|291
1642501280000|2022-01-18 10:21:20|2220|2219.5|2219.5|2219|2220|2219.5|2219.5|2219|996
1642501290000|2022-01-18 10:21:30|2220||2219.5||2220||2219.5||1
1642501300000|2022-01-18 10:21:40|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|14848
1642501310000|2022-01-18 10:21:50|2218|2217.5|2218.5|2218|2218.5|2218|2218|2217.5|497
1642501320000|2022-01-18 10:22:00|2218|2217.5|2218.5|2218|2218.5|2218|2218|2217.5|1640
1642501340000|2022-01-18 10:22:20|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|402
1642501360000|2022-01-18 10:22:40|2218.5|2218|2219|2218.5|2219|2218.5|2218.5|2218|400
1642501370000|2022-01-18 10:22:50|2219.5|2219|2219.5|2218.5|2219.5|2219|2219.5|2218.5|2963
1642501380000|2022-01-18 10:23:00|2220|2219|2219.5|2219|2220|2219.5|2219.5|2219|3535
1642501390000|2022-01-18 10:23:10|||||||||200
1642501420000|2022-01-18 10:23:40|||||||||400
1642501430000|2022-01-18 10:23:50|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|355
1642501440000|2022-01-18 10:24:00|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|5070
1642501460000|2022-01-18 10:24:20|2221|2220.5|2221.5|2220.5|2221.5|2221|2220.5|2220.5|1662
1642501470000|2022-01-18 10:24:30|2221||2221||2221||2221||0
1642501480000|2022-01-18 10:24:40|||||||||2035
1642501490000|2022-01-18 10:24:50|2220.5|2220|2221|2220.5|2221|2220.5|2220.5|2220|3553
1642501520000|2022-01-18 10:25:20|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|8253
1642501530000|2022-01-18 10:25:30|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|5254
1642501540000|2022-01-18 10:25:40|||||||||700
1642501550000|2022-01-18 10:25:50|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220|1385
1642501560000|2022-01-18 10:26:00|2221.5|2221|2221.5|2221|2221.5|2221|2221|2220.5|2402
1642501570000|2022-01-18 10:26:10|2221|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|815
1642501580000|2022-01-18 10:26:20|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|412
1642501590000|2022-01-18 10:26:30|2222|2221.5|2221.5|2221|2222|2221.5|2221.5|2221|3576
1642501600000|2022-01-18 10:26:40|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|283
1642501610000|2022-01-18 10:26:50||2221||2221||2221.5||2221|149
1642501620000|2022-01-18 10:27:00||2221.5||2221.5||2221.5||2221.5|1091
1642501630000|2022-01-18 10:27:10|||||||||1101
1642501640000|2022-01-18 10:27:20|||||||||1450
1642501650000|2022-01-18 10:27:30|2221.5|2221|2221.5|2221|2222|2221|2221.5|2220.5|13175
1642501670000|2022-01-18 10:27:50|2221|2220.5|2221.5|2221|2222|2221|2221|2220.5|6875
1642501680000|2022-01-18 10:28:00|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221|0
1642501690000|2022-01-18 10:28:10|2222.5|2222|2223|2222.5|2223|2222.5|2222|2221.5|23025
1642501700000|2022-01-18 10:28:20|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|3482
1642501710000|2022-01-18 10:28:30|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|677
1642501720000|2022-01-18 10:28:40|2221.5|2221|2222|2221.5|2222|2221.5|2221.5|2221|871
1642501730000|2022-01-18 10:28:50||2221||2221||2221.5||2221|514
1642501740000|2022-01-18 10:29:00||2221.5||2221||2221.5||2221|0
1642501750000|2022-01-18 10:29:10|2221.5|2221.5|2221.5|2221|2221.5|2221.5|2221.5|2221|2003
1642501760000|2022-01-18 10:29:20|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|400
1642501770000|2022-01-18 10:29:30|2221.5|2221|2222|2221.5|2222|2221.5|2221.5|2221|610
1642501790000|2022-01-18 10:29:50|2221.5|2221|2221.5|2221|2222.5|2221.5|2221.5|2221|2049
1642501800000|2022-01-18 10:30:00|2222|2221.5|2222|2221.5|2222.5|2222|2222|2221.5|728
1642501810000|2022-01-18 10:30:10|2221.5|2221|2222|2221.5|2222|2221.5|2221.5|2221|1879
1642501820000|2022-01-18 10:30:20|2222.5|2222|2222|2221.5|2222.5|2222|2222|2221.5|3294
1642501830000|2022-01-18 10:30:30|||||||||1000
1642501840000|2022-01-18 10:30:40|2221.5|2221|2221|2220.5|2222|2221.5|2221|2220.5|5109
1642501850000|2022-01-18 10:30:50|2221.5|2221|2222|2221.5|2222|2221.5|2221.5|2221|2124
1642501860000|2022-01-18 10:31:00|2222.5|2222|2222.5|2221.5|2222.5|2222|2222|2221.5|395
1642501870000|2022-01-18 10:31:10|2222|2222|2222.5|2221.5|2222.5|2222|2222|2221.5|0
1642501880000|2022-01-18 10:31:20|2222|2222|2222.5|2222|2222.5|2222|2222|2221.5|110
1642501890000|2022-01-18 10:31:30|2222|2221.5|2222|2221.5|2222|2222|2222|2221.5|0
1642501920000|2022-01-18 10:32:00|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|2975
1642501930000|2022-01-18 10:32:10|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|410
1642501940000|2022-01-18 10:32:20|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|1830
1642501980000|2022-01-18 10:33:00|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|1052
1642502000000|2022-01-18 10:33:20|2220|2219.5|2220|2219.5|2220.5|2220|2220|2219.5|2179
1642502010000|2022-01-18 10:33:30|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2219.5|993
1642502020000|2022-01-18 10:33:40||2219.5||2220||2220||2219.5|0
1642502050000|2022-01-18 10:34:10|2221|2220.5|2221|2220.5|2221|2220.5|2220.5|2220|3249
1642502060000|2022-01-18 10:34:20|2221.5|2221|2221|2220.5|2221.5|2221|2221|2220.5|4727
1642502070000|2022-01-18 10:34:30|2221.5|2221|2221.5|2221|2221.5|2221|2221|2220.5|1231
1642502090000|2022-01-18 10:34:50|2222|2221.5|2222.5|2222|2222.5|2222|2222|2221.5|1041
1642502100000|2022-01-18 10:35:00|2222|2221.5|2222|2221.5|2222.5|2221.5|2222|2221.5|339
1642502110000|2022-01-18 10:35:10|||||||||200
1642502140000|2022-01-18 10:35:40|2221.5|2221|2222|2221.5|2222|2221.5|2221.5|2221|4423
1642502150000|2022-01-18 10:35:50|2221.5|2221|2221|2220.5|2222|2221|2221|2220.5|2392
1642502160000|2022-01-18 10:36:00|2221.5|2221|2221|2220.5|2221.5|2221|2221|2220.5|2526
1642502170000|2022-01-18 10:36:10|2221.5|2221|2222|2221|2222|2221.5|2221.5|2221|4479
1642502180000|2022-01-18 10:36:20|2221.5||2221.5||2221.5||2221.5||25
1642502190000|2022-01-18 10:36:30|2222|2221.5|2222|2221.5|2222|2221.5|2221.5|2221.5|1065
1642502210000|2022-01-18 10:36:50|||||||||321
1642502220000|2022-01-18 10:37:00|2221.5|2221|2221.5|2221|2222|2221.5|2221.5|2221|1194
1642502240000|2022-01-18 10:37:20|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|1084
1642502250000|2022-01-18 10:37:30|2221|2221|2221.5|2221|2221.5|2221|2221|2221|0
1642502260000|2022-01-18 10:37:40|2222|2221.5|2222|2221.5|2222|2221.5|2221.5|2221.5|6916
1642502270000|2022-01-18 10:37:50||2221||2221||2221.5||2221|0
1642502280000|2022-01-18 10:38:00|2222.5|2221.5|2224|2223.5|2224|2223.5|2222.5|2221.5|21348
1642502290000|2022-01-18 10:38:10|2223.5|2223|2224|2223.5|2224|2223.5|2223.5|2223|2924
1642502300000|2022-01-18 10:38:20|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|2381
1642502310000|2022-01-18 10:38:30|2224|2223.5|2223.5|2223|2224|2223.5|2223.5|2223|5123
1642502340000|2022-01-18 10:39:00|2224|2223.5|2224.5|2224|2225|2224.5|2224|2223|32498
1642502370000|2022-01-18 10:39:30|2224|2223.5|2224|2223.5|2224|2223.5|2223.5|2223|4872
1642502380000|2022-01-18 10:39:40|2223.5|2223|2224|2223.5|2224|2223.5|2223.5|2223|2105
1642502400000|2022-01-18 10:40:00|2224.5|2224|2224.5|2223.5|2224.5|2224|2224|2223.5|2497
1642502410000|2022-01-18 10:40:10|2224|2224|2224.5|2224|2224.5|2224|2224|2224|392
1642502430000|2022-01-18 10:40:30|2225|2224.5|2225|2224.5|2225|2224.5|2224.5|2224|6322
1642502440000|2022-01-18 10:40:40|||||||||105
1642502450000|2022-01-18 10:40:50|2224.5|2224|2225|2224.5|2225|2224.5|2224.5|2224|1659
1642502460000|2022-01-18 10:41:00|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|16312
1642502470000|2022-01-18 10:41:10|2225|2224.5|2225.5|2224.5|2225.5|2225|2225|2224.5|7953
1642502480000|2022-01-18 10:41:20||2225||2225||2225||2224.5|0
1642502490000|2022-01-18 10:41:30|2226|2225.5|2225.5|2225|2226|2225.5|2225|2224.5|22690
1642502500000|2022-01-18 10:41:40|2226|2225.5|2226|2225.5|2226|2225.5|2225.5|2225|0
1642502510000|2022-01-18 10:41:50|2226.5|2226|2226|2225.5|2226.5|2226|2226|2225.5|10684
1642502520000|2022-01-18 10:42:00|2226.5||2226||2226.5||2226||603
1642502540000|2022-01-18 10:42:20|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2225.5|1606
1642502550000|2022-01-18 10:42:30|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226|386
1642502560000|2022-01-18 10:42:40|2226.5|2226|2226.5|2226|2227|2226.5|2226.5|2226|8316
1642502580000|2022-01-18 10:43:00|||||||||716
1642502590000|2022-01-18 10:43:10|2226|2225.5|2226.5|2226|2226.5|2226|2226|2225.5|4359
1642502600000|2022-01-18 10:43:20|2227|2226.5|2227|2226.5|2227|2226.5|2226.5|2226|800
1642502610000|2022-01-18 10:43:30|2226.5|2226|2227|2226.5|2227|2226.5|2226.5|2226|290
1642502620000|2022-01-18 10:43:40|2227.5|2227|2228|2227|2228|2227|2227|2226.5|14127
1642502630000|2022-01-18 10:43:50|2227.5|2227.5|2227.5|2227|2227.5|2227.5|2227.5|2227|2297
1642502640000|2022-01-18 10:44:00|2228|2227.5|2228|2227.5|2228|2227.5|2227.5|2227.5|1033
1642502650000|2022-01-18 10:44:10|2227.5|2227|2228|2227.5|2228|2227.5|2227.5|2227|2735
1642502660000|2022-01-18 10:44:20|2227.5|2227|2228|2227.5|2228|2227.5|2227.5|2227|1148
1642502670000|2022-01-18 10:44:30|2227.5|2227|2228|2227.5|2228|2227.5|2227.5|2227|7371
1642502690000|2022-01-18 10:44:50|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|7444
1642502700000|2022-01-18 10:45:00|||||||||600
1642502710000|2022-01-18 10:45:10|2228|2227.5|2228.5|2228|2228.5|2228|2228|2227.5|606
1642502730000|2022-01-18 10:45:30|2228|2227.5|2227.5|2227|2228.5|2228|2227.5|2227|1339
1642502740000|2022-01-18 10:45:40|2228|2227.5|2228|2227.5|2228|2227.5|2227.5|2227|400
1642502750000|2022-01-18 10:45:50|2227.5|2227|2227.5|2227|2228|2227|2227.5|2227|183
1642502760000|2022-01-18 10:46:00|2227|2226.5|2228|2227.5|2228|2227.5|2227|2226.5|11794
1642502770000|2022-01-18 10:46:10|2228.5|2228|2228.5|2227.5|2228.5|2228|2228|2227.5|1630
1642502780000|2022-01-18 10:46:20|2229|2228|2229|2228.5|2229|2228.5|2229|2228|2376
1642502800000|2022-01-18 10:46:40|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|5843
1642502810000|2022-01-18 10:46:50|||||||||1025
1642502820000|2022-01-18 10:47:00|2229|2228.5|2229.5|2229|2229.5|2229|2229|2228.5|15779
1642502830000|2022-01-18 10:47:10|||||||||887
1642502840000|2022-01-18 10:47:20|2229|2228.5|2228.5|2228|2229|2228.5|2228.5|2228|2651
1642502850000|2022-01-18 10:47:30|2228|2227.5|2227.5|2227|2228.5|2228|2227.5|2227|11513
1642502860000|2022-01-18 10:47:40|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|415
1642502870000|2022-01-18 10:47:50|2228.5|2228|2228|2227.5|2228.5|2228|2228|2227.5|821
1642502880000|2022-01-18 10:48:00|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2227.5|1238
1642502890000|2022-01-18 10:48:10|2228|2227.5|2228.5|2228|2228.5|2228|2228|2227.5|4909
1642502900000|2022-01-18 10:48:20|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|2896
1642502910000|2022-01-18 10:48:30|2228.5|2228|2229|2228.5|2229|2228.5|2228.5|2228|405
1642502920000|2022-01-18 10:48:40|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|3955
1642502930000|2022-01-18 10:48:50|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|337
1642502940000|2022-01-18 10:49:00|||||||||16420
1642502950000|2022-01-18 10:49:10|2230.5|2230|2231|2230.5|2231|2230.5|2230|2229.5|88850
1642502960000|2022-01-18 10:49:20|2230.5|2229.5|2231|2230.5|2231|2230.5|2230.5|2229.5|9839
1642502970000|2022-01-18 10:49:30|2230.5|2230|2231.5|2231|2231.5|2231|2230.5|2230|13234
1642502980000|2022-01-18 10:49:40|2232|2231.5|2232.5|2231.5|2232.5|2232|2231.5|2231.5|10832
1642502990000|2022-01-18 10:49:50|2232|2232|2232.5|2231.5|2232.5|2232|2232|2231.5|2529
1642503000000|2022-01-18 10:50:00|2232||2232||2232||2232||5312
1642503020000|2022-01-18 10:50:20|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2231.5|1023
1642503030000|2022-01-18 10:50:30||2231.5||2232||2232||2231.5|2407
1642503040000|2022-01-18 10:50:40|2233|2231.5|2232.5|2232|2233|2232|2232|2231.5|14064
1642503060000|2022-01-18 10:51:00|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|642
1642503070000|2022-01-18 10:51:10|||||||||400
1642503080000|2022-01-18 10:51:20|2231.5|2231|2231|2230.5|2231.5|2231|2231|2230.5|1763
1642503090000|2022-01-18 10:51:30|2230.5|2230|2230|2229.5|2230.5|2230.5|2230|2229.5|1430
1642503100000|2022-01-18 10:51:40|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2229.5|180
1642503120000|2022-01-18 10:52:00|||||||||500
1642503130000|2022-01-18 10:52:10|2231|2230.5|2230.5|2230|2231|2230.5|2230.5|2230|377
1642503140000|2022-01-18 10:52:20|2231||2230.5||2231||2230.5||5118
1642503150000|2022-01-18 10:52:30|2231|2230.5|2231.5|2231|2232|2231.5|2230.5|2230.5|8665
1642503160000|2022-01-18 10:52:40|2232||2231.5||2232||2231.5||1000
1642503170000|2022-01-18 10:52:50|2231|2230.5|2231|2230.5|2231.5|2231|2231|2230.5|1612
1642503190000|2022-01-18 10:53:10|||||||||501
1642503200000|2022-01-18 10:53:20|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|202
1642503210000|2022-01-18 10:53:30|2231|2230.5|2231|2230.5|2231.5|2230.5|2231|2230.5|1185
1642503220000|2022-01-18 10:53:40|2230.5|2230|2230.5|2230|2231|2230.5|2230.5|2229.5|8461
1642503230000|2022-01-18 10:53:50||2229.5||2229.5||2230||2229.5|1928
1642503240000|2022-01-18 10:54:00|2231|2230|2231.5|2230.5|2231.5|2230.5|2231|2230|793
1642503250000|2022-01-18 10:54:10|2231|2230|2230.5|2230|2231|2230.5|2230.5|2230|693
1642503280000|2022-01-18 10:54:40|2231|2230.5|2231|2230|2231|2230.5|2230.5|2230|6342
1642503290000|2022-01-18 10:54:50||2230.5||2230.5||2230.5||2230|0
1642503300000|2022-01-18 10:55:00|2230.5|2230|2231|2230.5|2231|2230.5|2230.5|2230|1200
1642503310000|2022-01-18 10:55:10|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2230.5|1640
1642503320000|2022-01-18 10:55:20|||||||||4982
1642503340000|2022-01-18 10:55:40|||||||||133
1642503360000|2022-01-18 10:56:00|2232|2231.5|2231.5|2231|2232|2231.5|2231.5|2231|1988
1642503370000|2022-01-18 10:56:10|2232|2231.5|2231|2230.5|2232|2231.5|2230.5|2230|21570
1642503380000|2022-01-18 10:56:20|2230.5|2230|2231|2230|2231|2230.5|2230.5|2230|1647
1642503390000|2022-01-18 10:56:30||2230.5||2230||2230.5||2230|180
1642503400000|2022-01-18 10:56:40|2230.5|2230.5|2230.5|2230|2230.5|2230.5|2230.5|2230|0
1642503420000|2022-01-18 10:57:00|||||||||402
1642503430000|2022-01-18 10:57:10|2231|2230.5|2231.5|2230.5|2231.5|2230.5|2230.5|2230|1388
1642503440000|2022-01-18 10:57:20|2232|2231|2232|2231.5|2232|2231.5|2232|2231|266
1642503450000|2022-01-18 10:57:30|||||||||17
1642503490000|2022-01-18 10:58:10|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|5727
1642503510000|2022-01-18 10:58:30|2231|2230.5|2231.5|2231|2231.5|2231|2231|2230.5|1185
1642503520000|2022-01-18 10:58:40|2231|2230.5|2231|2230.5|2231.5|2230.5|2231|2230.5|473
1642503530000|2022-01-18 10:58:50|2231.5|2231|2231|2230.5|2231.5|2231|2231|2230.5|1920
1642503540000|2022-01-18 10:59:00|||||||||250
1642503560000|2022-01-18 10:59:20|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|1848
1642503580000|2022-01-18 10:59:40|||||||||1170
1642503590000|2022-01-18 10:59:50|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231|1588
1642503600000|2022-01-18 11:00:00|2231.5|2231|2231.5|2231|2232|2231.5|2231.5|2231|1504
1642503610000|2022-01-18 11:00:10|2231|2230.5|2230.5|2230|2231|2230.5|2230.5|2230|1053
1642503620000|2022-01-18 11:00:20|||||||||1300
1642503630000|2022-01-18 11:00:30|2230|2229.5|2230|2229.5|2230.5|2230|2230|2229.5|5341
1642503640000|2022-01-18 11:00:40|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2229|870
1642503650000|2022-01-18 11:00:50|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2229|1765
1642503660000|2022-01-18 11:01:00|2229.5|2229|2230.5|2230|2230.5|2230|2229.5|2229|1745
1642503680000|2022-01-18 11:01:20|2230|2229.5|2230.5|2229.5|2230.5|2230|2230|2229.5|1790
1642503690000|2022-01-18 11:01:30|2230|2230|2230|2229.5|2230|2230|2230|2229.5|0
1642503710000|2022-01-18 11:01:50|2230.5|2230|2230.5|2230|2230.5|2230|2230|2229.5|7052
1642503720000|2022-01-18 11:02:00|2231|2230.5|2230.5|2230|2231|2230.5|2230.5|2230|3222
1642503730000|2022-01-18 11:02:10|2230|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|1805
1642503740000|2022-01-18 11:02:20|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1642503750000|2022-01-18 11:02:30|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1642503760000|2022-01-18 11:02:40|2229.5|2229|2230.5|2229.5|2230.5|2229.5|2229.5|2229|19157
1642503770000|2022-01-18 11:02:50|2230|2230|2231|2230|2231|2230.5|2230|2230|500
1642503780000|2022-01-18 11:03:00|2230.5||2230.5||2230.5||2230.5||0
1642503790000|2022-01-18 11:03:10|2231||2230.5||2231||2230.5||0
1642503800000|2022-01-18 11:03:20|2230|2229.5|2230|2229.5|2230.5|2230|2230|2229.5|3739
1642503810000|2022-01-18 11:03:30|2229.5|2229|2229|2228.5|2230|2229.5|2229|2228.5|2500
1642503820000|2022-01-18 11:03:40|2229.5|2229|2229|2228.5|2229.5|2229|2229|2228.5|4526
1642503830000|2022-01-18 11:03:50|2229.5|2229|2229.5|2229|2230|2229|2229|2228.5|5703
1642503840000|2022-01-18 11:04:00|2230|2229.5|2229|2228.5|2230|2229.5|2229|2228|12497
1642503850000|2022-01-18 11:04:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|224
1642503860000|2022-01-18 11:04:20|2229|2228.5|2229|2228.5|2229.5|2229|2229|2228.5|1576
1642503880000|2022-01-18 11:04:40|2229.5|2229|2229.5|2228.5|2229.5|2229|2229|2228.5|2346
1642503890000|2022-01-18 11:04:50||2229||2229||2229||2229|300
1642503900000|2022-01-18 11:05:00|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|4464
1642503910000|2022-01-18 11:05:10|2229|2228.5|2229|2228.5|2229|2228.5|2228.5|2228|3100
1642503920000|2022-01-18 11:05:20|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2228.5|3585
1642503930000|2022-01-18 11:05:30|2229|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|200
1642503940000|2022-01-18 11:05:40|2229.5|2229|2229.5|2229|2229.5|2229|2229|2228.5|3836
1642503950000|2022-01-18 11:05:50||2228.5||2229||2229||2228.5|21
1642503960000|2022-01-18 11:06:00||2228.5||2228.5||2228.5||2228.5|1892
1642503970000|2022-01-18 11:06:10|2229|2229|2229|2228.5|2229|2229|2229|2228.5|0
1642503980000|2022-01-18 11:06:20|2229.5|2229|2229.5|2229|2229.5|2229|2229|2228.5|6009
1642503990000|2022-01-18 11:06:30|2230||2229.5||2230||2229.5||700
1642504000000|2022-01-18 11:06:40|||||||||780
1642504010000|2022-01-18 11:06:50|2229|2228.5|2229|2228.5|2229.5|2229|2229|2228.5|2395
1642504020000|2022-01-18 11:07:00|2229.5|2229|2229.5|2229|2229.5|2229|2229|2228.5|2759
1642504030000|2022-01-18 11:07:10|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1642504040000|2022-01-18 11:07:20|||||||||315
1642504060000|2022-01-18 11:07:40|2228.5|2228|2229|2228.5|2229|2228.5|2228.5|2228|1160
1642504070000|2022-01-18 11:07:50|||||||||663
1642504080000|2022-01-18 11:08:00|2229.5|2229|2229|2228.5|2229.5|2229|2229|2228.5|2721
1642504100000|2022-01-18 11:08:20|||||||||400
1642504110000|2022-01-18 11:08:30|||||||||10
1642504120000|2022-01-18 11:08:40|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2229|11177
1642504130000|2022-01-18 11:08:50|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|1110
1642504140000|2022-01-18 11:09:00|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|685
1642504170000|2022-01-18 11:09:30|2229|2228.5|2229.5|2229|2230|2229.5|2229|2228.5|12249
1642504180000|2022-01-18 11:09:40|2230|2228.5|2229.5|2228.5|2230|2228.5|2229.5|2228.5|1067
1642504190000|2022-01-18 11:09:50||2229||2229||2229||2229|0
1642504200000|2022-01-18 11:10:00|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|1923
1642504210000|2022-01-18 11:10:10|2229|2228.5|2228.5|2228|2229.5|2228.5|2228.5|2228|4793
1642504220000|2022-01-18 11:10:20|2229|2228.5|2228.5|2228|2229|2228.5|2228.5|2228|1975
1642504230000|2022-01-18 11:10:30|||||||||400
1642504240000|2022-01-18 11:10:40|2228|2227.5|2228.5|2228|2228.5|2228|2228|2227.5|314
1642504260000|2022-01-18 11:11:00|2228|2227.5|2228.5|2227.5|2228.5|2228|2228|2227.5|562
1642504270000|2022-01-18 11:11:10|2228|2228|2228.5|2228|2229|2228.5|2228|2228|3052
1642504280000|2022-01-18 11:11:20|2229|2228.5|2229.5|2229|2229.5|2229|2228.5|2228|1648
1642504290000|2022-01-18 11:11:30|2229|2228.5|2229.5|2229|2229.5|2229|2229|2228.5|540
1642504300000|2022-01-18 11:11:40|2229|2228.5|2229.5|2229|2229.5|2229|2229|2228.5|1929
1642504310000|2022-01-18 11:11:50|||||||||128
1642504320000|2022-01-18 11:12:00|2229|2228.5|2229.5|2229|2229.5|2229|2229|2228.5|52
1642504330000|2022-01-18 11:12:10|2229|2228.5|2228.5|2228|2229.5|2229|2228.5|2228|2888
1642504340000|2022-01-18 11:12:20|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|2168
1642504350000|2022-01-18 11:12:30|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|3626
1642504360000|2022-01-18 11:12:40|2230|2229.5|2229|2228.5|2230|2229.5|2229|2228.5|8791
1642504370000|2022-01-18 11:12:50|2229.5|2229|2230|2229|2230|2229|2229.5|2229|738
1642504380000|2022-01-18 11:13:00|2229.5|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|1254
1642504390000|2022-01-18 11:13:10|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|1532
1642504400000|2022-01-18 11:13:20|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1642504420000|2022-01-18 11:13:40|||||||||400
1642504440000|2022-01-18 11:14:00|2228.5|2228|2228.5|2228|2229|2228.5|2228.5|2228|3274
1642504450000|2022-01-18 11:14:10|2229|2228.5|2228.5|2228|2229|2228.5|2228.5|2228|3654
1642504470000|2022-01-18 11:14:30|||||||||202
1642504480000|2022-01-18 11:14:40|2228|2227.5|2227|2226.5|2228|2227.5|2227|2226.5|6085
1642504490000|2022-01-18 11:14:50|2226.5|2226|2227|2226.5|2227|2226.5|2226.5|2226|0
1642504500000|2022-01-18 11:15:00|2227.5|2226|2227.5|2227|2227.5|2227|2227.5|2226|1652
1642504510000|2022-01-18 11:15:10|2227|2226.5|2227.5|2227|2227.5|2227|2227|2226.5|224
1642504520000|2022-01-18 11:15:20|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|690
1642504530000|2022-01-18 11:15:30|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|0
1642504540000|2022-01-18 11:15:40|2228|2227.5|2227.5|2227|2228|2227.5|2227.5|2227|1161
1642504550000|2022-01-18 11:15:50|2227|2226.5|2226.5|2226|2227|2226.5|2226.5|2226|787
1642504560000|2022-01-18 11:16:00|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|0
1642504570000|2022-01-18 11:16:10|2226.5|2226|2226.5|2226|2226.5|2226.5|2226.5|2226|401
1642504580000|2022-01-18 11:16:20|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|494
1642504590000|2022-01-18 11:16:30|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|2004
1642504600000|2022-01-18 11:16:40|2228|2227.5|2228|2227|2228|2227.5|2227|2226.5|12938
1642504610000|2022-01-18 11:16:50|2228.5|2227.5|2228.5|2228|2228.5|2228|2228.5|2227.5|1698
1642504620000|2022-01-18 11:17:00|2229|2227.5|2229|2228.5|2229|2228.5|2228.5|2227.5|0
1642504630000|2022-01-18 11:17:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|1256
1642504660000|2022-01-18 11:17:40|2229|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|1089
1642504670000|2022-01-18 11:17:50|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|712
1642504680000|2022-01-18 11:18:00|2229|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|100
1642504690000|2022-01-18 11:18:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|3023
1642504700000|2022-01-18 11:18:20|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|12754
1642504710000|2022-01-18 11:18:30||2229||2229.5||2229.5||2229|978
1642504720000|2022-01-18 11:18:40|2229.5|2229|2230|2229|2230|2229.5|2229.5|2229|1
1642504730000|2022-01-18 11:18:50|2229.5|2229.5|2230|2229.5|2230|2229.5|2229.5|2229.5|200
1642504740000|2022-01-18 11:19:00|2230.5|2230|2230.5|2230|2230.5|2230|2230|2229.5|21632
1642504750000|2022-01-18 11:19:10|||||||||1840
1642504760000|2022-01-18 11:19:20|2230|2229.5|2230|2229.5|2230.5|2230|2230|2229.5|800
1642504770000|2022-01-18 11:19:30|||||||||900
1642504790000|2022-01-18 11:19:50|||||||||250
1642504800000|2022-01-18 11:20:00|||||||||772
1642504810000|2022-01-18 11:20:10|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|535
1642504820000|2022-01-18 11:20:20|2230|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|1623
1642504830000|2022-01-18 11:20:30|2230|2229.5|2230.5|2229.5|2230.5|2230|2230|2229.5|297
1642504840000|2022-01-18 11:20:40|2231|2230|2230.5|2230|2231|2230|2230.5|2230|0
1642504850000|2022-01-18 11:20:50|2230|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|4247
1642504870000|2022-01-18 11:21:10|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|389
1642504880000|2022-01-18 11:21:20|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|1846
1642504890000|2022-01-18 11:21:30|2231|2230.5|2231.5|2231|2231.5|2231|2231|2230.5|1137
1642504900000|2022-01-18 11:21:40|2231|2230.5|2231|2230.5|2231.5|2230.5|2231|2230.5|85
1642504910000|2022-01-18 11:21:50|||||||||1300
1642504920000|2022-01-18 11:22:00|||||||||400
1642504930000|2022-01-18 11:22:10|||||||||250
1642504940000|2022-01-18 11:22:20|2231.5|2231|2231.5|2230.5|2231.5|2231|2231|2230.5|699
1642504950000|2022-01-18 11:22:30|2231|2231|2231|2230.5|2231.5|2231|2231|2230.5|50
1642504960000|2022-01-18 11:22:40|2231.5||2231.5||2231.5||2231.5||0
1642504970000|2022-01-18 11:22:50|2231||2231||2231||2231||0
1642504980000|2022-01-18 11:23:00|2230.5|2230|2230|2229.5|2231|2230.5|2230|2229.5|4919
1642505000000|2022-01-18 11:23:20|2229.5|2229|2229.5|2229|2229.5|2229.5|2229.5|2229|2075
1642505010000|2022-01-18 11:23:30|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229|398
1642505020000|2022-01-18 11:23:40|2229.5|2229|2229.5|2229|2230|2229|2229.5|2229|180
1642505030000|2022-01-18 11:23:50|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|602
1642505040000|2022-01-18 11:24:00||2229||2229||2229.5||2229|0
1642505050000|2022-01-18 11:24:10|2230.5|2229.5|2230|2229.5|2230.5|2230|2230|2229.5|1488
1642505060000|2022-01-18 11:24:20|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|690
1642505070000|2022-01-18 11:24:30|||||||||400
1642505080000|2022-01-18 11:24:40|||||||||2350
1642505100000|2022-01-18 11:25:00|2231|2230.5|2231.5|2231|2231.5|2231|2231|2230.5|559
1642505120000|2022-01-18 11:25:20|||||||||18
1642505130000|2022-01-18 11:25:30|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231|5206
1642505140000|2022-01-18 11:25:40|2231.5|2231|2231.5|2231|2232|2231.5|2231.5|2231|278
1642505200000|2022-01-18 11:26:40|||||||||56
1642505210000|2022-01-18 11:26:50|2231|2230.5|2231.5|2231|2231.5|2231|2231|2230.5|1426
1642505220000|2022-01-18 11:27:00|2231|2230.5|2231.5|2230.5|2231.5|2231|2231|2230.5|694
1642505230000|2022-01-18 11:27:10||2231||2231||2231||2231|800
1642505240000|2022-01-18 11:27:20|2232||2231.5||2232||2231.5||150
1642505280000|2022-01-18 11:28:00|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|1393
1642505290000|2022-01-18 11:28:10|2231.5|2231|2231.5|2231|2232|2231.5|2231.5|2231|8787
1642505300000|2022-01-18 11:28:20|2231|2230.5|2231.5|2231|2231.5|2231|2231|2230.5|1353
1642505310000|2022-01-18 11:28:30|2231|2230.5|2230.5|2230|2231|2231|2230.5|2230|1466
1642505320000|2022-01-18 11:28:40||2229.5||2230||2230||2229.5|962
1642505340000|2022-01-18 11:29:00|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230|460
1642505350000|2022-01-18 11:29:10|2231.5|2231|2231|2230.5|2231.5|2231|2231|2230.5|1572
1642505370000|2022-01-18 11:29:30|2230.5|2230|2231|2230.5|2231|2230.5|2230.5|2230|2687
1642505400000|2022-01-18 11:30:00|2230.5|2230|2230|2229.5|2230.5|2230|2230|2229.5|3011
1642505410000|2022-01-18 11:30:10|2230.5|2230|2231|2230|2231|2230.5|2230.5|2229.5|1669
1642505420000|2022-01-18 11:30:20||2230.5||2230.5||2230.5||2230.5|0
1642505430000|2022-01-18 11:30:30|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|920
1642505450000|2022-01-18 11:30:50|||||||||500
1642505460000|2022-01-18 11:31:00|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|2080
1642505470000|2022-01-18 11:31:10|2231.5|2231|2231.5|2230.5|2231.5|2231|2231.5|2230.5|403
1642505480000|2022-01-18 11:31:20|2232|2231|2232|2231.5|2232|2231.5|2232|2231|2831
1642505500000|2022-01-18 11:31:40|||||||||2900
1642505520000|2022-01-18 11:32:00|2232.5|2232|2233|2232.5|2233|2232.5|2232.5|2232|20076
1642505530000|2022-01-18 11:32:10|2233.5|2233|2233.5|2233|2234|2233|2233.5|2233|17847
1642505540000|2022-01-18 11:32:20|2234|2233.5|2233|2232.5|2234|2233.5|2233|2232.5|4530
1642505550000|2022-01-18 11:32:30|2232.5|2232|2232.5|2232|2232.5|2232.5|2232|2231.5|8496
1642505560000|2022-01-18 11:32:40|2232|2231.5|2233|2232|2233|2232.5|2232|2231.5|1036
1642505570000|2022-01-18 11:32:50|2232.5||2232.5||2232.5||2232.5||0
1642505580000|2022-01-18 11:33:00|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|1252
1642505600000|2022-01-18 11:33:20|2232.5|2232|2232|2231.5|2233|2232.5|2232|2231.5|2435
1642505610000|2022-01-18 11:33:30|2232.5|2232|2232|2231.5|2232.5|2232|2232|2231.5|809
1642505620000|2022-01-18 11:33:40|2232.5|2232|2232.5|2231.5|2232.5|2232|2232|2231.5|800
1642505630000|2022-01-18 11:33:50||2232||2232||2232||2232|42
1642505640000|2022-01-18 11:34:00|2232|2231.5|2232.5|2232|2232.5|2232|2232|2231.5|565
1642505650000|2022-01-18 11:34:10|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|682
1642505660000|2022-01-18 11:34:20|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|700
1642505690000|2022-01-18 11:34:50|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|1145
1642505700000|2022-01-18 11:35:00|2233.5|2233|2233.5|2233|2233.5|2233|2233|2232.5|630
1642505710000|2022-01-18 11:35:10|2234|2233.5|2234|2233.5|2234|2233.5|2233.5|2233|1386
1642505720000|2022-01-18 11:35:20|2233.5|2233|2234|2233.5|2234|2233.5|2233.5|2233|1046
1642505730000|2022-01-18 11:35:30|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|425
1642505740000|2022-01-18 11:35:40|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|187
1642505750000|2022-01-18 11:35:50|2233.5|2233|2234|2233.5|2234|2233.5|2233.5|2233|10077
1642505760000|2022-01-18 11:36:00|||||||||4480
1642505780000|2022-01-18 11:36:20|||||||||666
1642505790000|2022-01-18 11:36:30|2234.5|2234|2234.5|2234|2235|2234.5|2234.5|2234|4334
1642505800000|2022-01-18 11:36:40|||||||||2057
1642505810000|2022-01-18 11:36:50|||||||||99
1642505840000|2022-01-18 11:37:20|||||||||155
1642505850000|2022-01-18 11:37:30|2235|2234.5|2235|2234.5|2235|2234.5|2234.5|2234|5764
1642505860000|2022-01-18 11:37:40|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|884
1642505880000|2022-01-18 11:38:00|||||||||1487
1642505890000|2022-01-18 11:38:10|||||||||400
1642505900000|2022-01-18 11:38:20|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|179
1642505910000|2022-01-18 11:38:30|2233.5|2233|2234|2233.5|2234|2233.5|2233.5|2233|3599
1642505920000|2022-01-18 11:38:40|||||||||400
1642505930000|2022-01-18 11:38:50|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2233.5|2606
1642505950000|2022-01-18 11:39:10|||||||||2889
1642505960000|2022-01-18 11:39:20|2235||2234.5||2235||2234.5||4675
1642505970000|2022-01-18 11:39:30|||||||||1060
1642505980000|2022-01-18 11:39:40|2235||2234.5||2235||2234.5||2378
1642505990000|2022-01-18 11:39:50|2234|2233.5|2234|2233.5|2234.5|2234|2234|2233.5|4205
1642506020000|2022-01-18 11:40:20|2234.5|2234|2234.5|2234|2234.5|2234|2234|2233.5|3627
1642506030000|2022-01-18 11:40:30|2235||2234.5||2235||2234.5||5750
1642506040000|2022-01-18 11:40:40|||||||||300
1642506060000|2022-01-18 11:41:00|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|3032
1642506070000|2022-01-18 11:41:10|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|3244
1642506080000|2022-01-18 11:41:20|2234|2233.5|2233.5|2233|2234|2233.5|2233.5|2233|1088
1642506090000|2022-01-18 11:41:30|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|790
1642506100000|2022-01-18 11:41:40|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|1024
1642506110000|2022-01-18 11:41:50|2233|2232.5|2233.5|2232.5|2233.5|2232.5|2233|2232.5|715
1642506120000|2022-01-18 11:42:00||2233||2233||2233||2233|100
1642506130000|2022-01-18 11:42:10|2233|2232.5|2233|2232.5|2233|2233|2233|2232.5|0
1642506140000|2022-01-18 11:42:20|2232.5|2232|2233|2232.5|2233|2232.5|2232.5|2232|891
1642506150000|2022-01-18 11:42:30|2232.5|2232|2232.5|2232|2232.5|2232.5|2232.5|2232|2600
1642506180000|2022-01-18 11:43:00|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|2452
1642506190000|2022-01-18 11:43:10|||||||||300
1642506210000|2022-01-18 11:43:30|2231.5|2231|2232|2231.5|2232|2231.5|2231.5|2231|892
1642506230000|2022-01-18 11:43:50|2232.5|2232|2233|2232.5|2233|2232.5|2232.5|2232|3243
1642506240000|2022-01-18 11:44:00|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|444
1642506280000|2022-01-18 11:44:40|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232|2975
1642506290000|2022-01-18 11:44:50|2232.5|2232|2233|2232.5|2233|2232.5|2232.5|2232|811
1642506300000|2022-01-18 11:45:00|||||||||300
1642506310000|2022-01-18 11:45:10|||||||||120
1642506320000|2022-01-18 11:45:20|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|2167
1642506330000|2022-01-18 11:45:30|||||||||500
1642506340000|2022-01-18 11:45:40|2233|2232.5|2233.5|2233|2233.5|2233|2233|2232.5|4281
1642506360000|2022-01-18 11:46:00|2234|2233.5|2233.5|2233|2234|2233.5|2233.5|2233|1776
1642506370000|2022-01-18 11:46:10|2234||2233.5||2234||2233.5||10
1642506380000|2022-01-18 11:46:20|2234|2233.5|2233.5|2233|2234|2233.5|2233.5|2233|287
1642506390000|2022-01-18 11:46:30|||||||||800
1642506400000|2022-01-18 11:46:40|2234|2233.5|2233.5|2232.5|2234|2233.5|2233.5|2232.5|6331
1642506410000|2022-01-18 11:46:50|2233|2233|2234|2233|2234|2233|2233|2232.5|594
1642506420000|2022-01-18 11:47:00|2233.5|2233.5|2234|2233.5|2234|2233.5|2233.5|2233.5|1150
1642506440000|2022-01-18 11:47:20|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|1334
1642506450000|2022-01-18 11:47:30|||||||||100
1642506460000|2022-01-18 11:47:40|||||||||450
1642506480000|2022-01-18 11:48:00|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|2890
1642506490000|2022-01-18 11:48:10|||||||||147
1642506510000|2022-01-18 11:48:30|2232.5|2232|2233|2232.5|2233|2232.5|2232.5|2232|1041
1642506530000|2022-01-18 11:48:50|2232.5|2232|2232.5|2232|2233|2232.5|2232.5|2232|942
1642506540000|2022-01-18 11:49:00|||||||||19
1642506550000|2022-01-18 11:49:10|2232|2231.5|2232|2231.5|2232.5|2232|2231.5|2231|4243
1642506560000|2022-01-18 11:49:20|2232.5|2232|2233|2232.5|2233|2232.5|2232.5|2232|671
1642506570000|2022-01-18 11:49:30|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|680
1642506590000|2022-01-18 11:49:50|2233|2232.5|2233.5|2233|2233.5|2233|2233|2232.5|6240
1642506600000|2022-01-18 11:50:00|2234|2233.5|2233.5|2233|2234|2233.5|2233.5|2233|3757
1642506610000|2022-01-18 11:50:10|||||||||480
1642506630000|2022-01-18 11:50:30|2234|2233.5|2233.5|2233|2234|2233.5|2233.5|2233|967
1642506640000|2022-01-18 11:50:40|2234|2233.5|2234|2233|2234|2233.5|2233.5|2233|400
1642506650000|2022-01-18 11:50:50|2233.5||2233.5||2233.5||2233.5||0
1642506660000|2022-01-18 11:51:00|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|1606
1642506680000|2022-01-18 11:51:20|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|299
1642506690000|2022-01-18 11:51:30|||||||||50
1642506700000|2022-01-18 11:51:40|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|1113
1642506710000|2022-01-18 11:51:50|2232.5|2232|2232.5|2232|2233|2232.5|2232.5|2232|6150
1642506720000|2022-01-18 11:52:00|2233|2232.5|2233|2232.5|2233|2232.5|2232.5|2232.5|0
1642506730000|2022-01-18 11:52:10||2232||2232.5||2232.5||2232|67
1642506740000|2022-01-18 11:52:20||2232||2232.5||2232.5||2232|1400
1642506750000|2022-01-18 11:52:30|2232.5|2232|2232.5|2232|2233|2232.5|2232.5|2231.5|6406
1642506760000|2022-01-18 11:52:40|||||||||81
1642506780000|2022-01-18 11:53:00|2232|2231.5|2232|2231.5|2232.5|2231.5|2232|2231.5|1124
1642506790000|2022-01-18 11:53:10|2232.5|2232|2233|2232.5|2233.5|2232.5|2232|2232|10352
1642506800000|2022-01-18 11:53:20|2233.5|2233|2232.5|2232|2233.5|2233|2232.5|2232|1613
1642506810000|2022-01-18 11:53:30|||||||||400
1642506820000|2022-01-18 11:53:40|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|1519
1642506830000|2022-01-18 11:53:50|2233.5||2233||2233.5||2233||1434
1642506840000|2022-01-18 11:54:00|2233.5|2233|2234|2233.5|2234|2233.5|2233|2233|8499
1642506860000|2022-01-18 11:54:20|2233.5|2233|2233.5|2233|2234|2233.5|2233.5|2233|3237
1642506890000|2022-01-18 11:54:50|2233|2232.5|2234|2233.5|2234|2233.5|2233|2232.5|7090
1642506940000|2022-01-18 11:55:40|2233.5|2233|2234|2233.5|2234|2233.5|2233.5|2233|2750
1642506950000|2022-01-18 11:55:50|2233.5|2233|2233.5|2233|2234|2233|2233.5|2233|400
1642506960000|2022-01-18 11:56:00|2234||2233.5||2234||2233.5||0
1642506970000|2022-01-18 11:56:10|2233|2232.5|2233|2232.5|2233.5|2233|2233|2232.5|2903
1642506980000|2022-01-18 11:56:20|||||||||1250
1642507010000|2022-01-18 11:56:50|2233.5|2233|2233.5|2232.5|2233.5|2233|2233|2232.5|4878
1642507020000|2022-01-18 11:57:00|2233||2233||2233||2233||20
1642507030000|2022-01-18 11:57:10|2233.5|2233|2233.5|2233|2233.5|2233|2233|2232.5|821
1642507040000|2022-01-18 11:57:20|2233|2232.5|2232.5|2232|2233.5|2233|2232.5|2232|2773
1642507050000|2022-01-18 11:57:30||2231.5||2231.5||2232||2231.5|2703
1642507060000|2022-01-18 11:57:40|2232|2231|2232|2231.5|2232.5|2232|2231.5|2231|11054
1642507070000|2022-01-18 11:57:50|2232.5|2232|2232|2231.5|2232.5|2232|2232|2231.5|887
1642507090000|2022-01-18 11:58:10|2231.5|2231|2232|2231.5|2232|2231.5|2231.5|2231|430
1642507100000|2022-01-18 11:58:20|2232.5|2232|2233|2232.5|2233|2232.5|2232|2231.5|7000
1642507120000|2022-01-18 11:58:40|||||||||750
1642507130000|2022-01-18 11:58:50|||||||||3000
1642507160000|2022-01-18 11:59:20|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|1211
1642507170000|2022-01-18 11:59:30|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|2332
1642507190000|2022-01-18 11:59:50|2232.5|2232|2233|2232.5|2233|2232.5|2232.5|2232|2159
1642507200000|2022-01-18 12:00:00|2232.5|2232|2232.5|2232|2233|2232.5|2232.5|2232|2969
1642507210000|2022-01-18 12:00:10|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|180
1642507220000|2022-01-18 12:00:20|2233.5|2233|2233.5|2232.5|2233.5|2233|2233.5|2232.5|2944
1642507230000|2022-01-18 12:00:30||2233||2233||2233||2233|250
1642507250000|2022-01-18 12:00:50|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|1117
1642507290000|2022-01-18 12:01:30|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|3101
1642507300000|2022-01-18 12:01:40|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|3788
1642507330000|2022-01-18 12:02:10|2233.5|2233|2234|2233|2234|2233.5|2233.5|2233|7679
1642507340000|2022-01-18 12:02:20|2233.5|2233.5|2233|2232.5|2233.5|2233.5|2233|2232.5|580
1642507350000|2022-01-18 12:02:30|2232.5|2232|2233|2232.5|2233|2232.5|2232.5|2232|594
1642507360000|2022-01-18 12:02:40|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|2488
1642507370000|2022-01-18 12:02:50|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|932
1642507380000|2022-01-18 12:03:00|||||||||135
1642507430000|2022-01-18 12:03:50|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|872
1642507440000|2022-01-18 12:04:00|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|1542
1642507450000|2022-01-18 12:04:10|2234.5|2234|2235|2234.5|2235|2234.5|2234|2233.5|23276
1642507460000|2022-01-18 12:04:20|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|933
1642507470000|2022-01-18 12:04:30|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|1556
1642507480000|2022-01-18 12:04:40|||||||||500
1642507490000|2022-01-18 12:04:50|||||||||200
1642507500000|2022-01-18 12:05:00|2235.5|2235|2235|2234.5|2235.5|2235|2234.5|2234|77590
1642507550000|2022-01-18 12:05:50|2234.5|2234|2235|2234.5|2235|2234.5|2234.5|2234|4908
1642507570000|2022-01-18 12:06:10|2235.5|2235|2236|2235.5|2236.5|2236|2235.5|2235|11529
1642507580000|2022-01-18 12:06:20|2235.5|2235|2235.5|2235|2236|2235.5|2235.5|2235|2834
1642507590000|2022-01-18 12:06:30|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|1136
1642507600000|2022-01-18 12:06:40|2235.5|2235|2235.5|2235|2236|2235|2235.5|2235|1486
1642507620000|2022-01-18 12:07:00|||||||||615
1642507630000|2022-01-18 12:07:10|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|1365
1642507640000|2022-01-18 12:07:20|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|3352
1642507650000|2022-01-18 12:07:30|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|1022
1642507660000|2022-01-18 12:07:40|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|834
1642507670000|2022-01-18 12:07:50|2237|2236.5|2237.5|2237|2237.5|2237|2237|2236.5|1224
1642507680000|2022-01-18 12:08:00|||||||||697
1642507690000|2022-01-18 12:08:10|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|1574
1642507700000|2022-01-18 12:08:20|2237.5|2237|2237|2236.5|2237.5|2237|2237|2236.5|4783
1642507710000|2022-01-18 12:08:30|2236.5|2236|2236|2235.5|2236.5|2236|2236|2235.5|1943
1642507720000|2022-01-18 12:08:40|2235.5|2235|2236.5|2236|2236.5|2236|2235.5|2235|2194
1642507740000|2022-01-18 12:09:00|2237|2236.5|2238|2237|2238|2237.5|2237|2236.5|4052
1642507750000|2022-01-18 12:09:10|2237.5|2237.5|2238|2237.5|2238|2237.5|2237.5|2237.5|170
1642507760000|2022-01-18 12:09:20|2237.5|2237|2238|2237|2238|2237.5|2237.5|2237|3034
1642507770000|2022-01-18 12:09:30||2237.5||2237||2237.5||2237|0
1642507780000|2022-01-18 12:09:40|2237.5|2237.5|2238|2237|2238|2237.5|2237.5|2237|1682
1642507790000|2022-01-18 12:09:50|2237.5|2237.5|2238|2237|2238|2237.5|2237.5|2237|4174
1642507800000|2022-01-18 12:10:00|2237.5|2236.5|2237|2236.5|2237.5|2236.5|2237|2236.5|1613
1642507820000|2022-01-18 12:10:20|2237.5|2237|2237|2236.5|2237.5|2237|2237|2236.5|3972
1642507830000|2022-01-18 12:10:30|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|787
1642507840000|2022-01-18 12:10:40|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|778
1642507850000|2022-01-18 12:10:50|||||||||317
1642507860000|2022-01-18 12:11:00|2237.5|2237|2237|2236.5|2237.5|2237|2237|2236.5|1080
1642507870000|2022-01-18 12:11:10|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2236.5|668
1642507880000|2022-01-18 12:11:20|||||||||34
1642507900000|2022-01-18 12:11:40|||||||||600
1642507910000|2022-01-18 12:11:50|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|485
1642507920000|2022-01-18 12:12:00|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|579
1642507930000|2022-01-18 12:12:10|2237|2236.5|2237|2236|2237|2236.5|2236.5|2236|1637
1642507940000|2022-01-18 12:12:20|2236.5|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|697
1642507950000|2022-01-18 12:12:30|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|697
1642507960000|2022-01-18 12:12:40|2237.5|2237|2237|2236.5|2237.5|2237|2237|2236.5|2787
1642507970000|2022-01-18 12:12:50|||||||||500
1642507980000|2022-01-18 12:13:00|||||||||500
1642507990000|2022-01-18 12:13:10|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|1479
1642508030000|2022-01-18 12:13:50|||||||||500
1642508050000|2022-01-18 12:14:10|2238|2237.5|2237.5|2237|2238|2237.5|2237.5|2237|1028
1642508060000|2022-01-18 12:14:20|2238|2237.5|2237.5|2237|2238|2237.5|2237.5|2237|1925
1642508070000|2022-01-18 12:14:30|||||||||250
1642508090000|2022-01-18 12:14:50|2237|2236.5|2237.5|2237|2237.5|2237|2237|2236.5|1741
1642508100000|2022-01-18 12:15:00|2237|2236.5|2236.5|2236|2237|2237|2236.5|2236|2054
1642508120000|2022-01-18 12:15:20|||||||||1069
1642508130000|2022-01-18 12:15:30|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|1615
1642508140000|2022-01-18 12:15:40|||||||||279
1642508160000|2022-01-18 12:16:00|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|88
1642508170000|2022-01-18 12:16:10|2237|2236.5|2236|2235.5|2237|2236.5|2236|2235.5|4614
1642508180000|2022-01-18 12:16:20|2236.5|2236|2236.5|2236|2236.5|2236|2236|2236|218
1642508200000|2022-01-18 12:16:40|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|2357
1642508210000|2022-01-18 12:16:50|2236.5|2236|2236.5|2235.5|2236.5|2236|2236|2235.5|2165
1642508220000|2022-01-18 12:17:00|2237|2236|2237|2236.5|2237|2236.5|2237|2236|2401
1642508280000|2022-01-18 12:18:00|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|5548
1642508290000|2022-01-18 12:18:10|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|3064
1642508300000|2022-01-18 12:18:20|2237.5|2237|2236.5|2236|2237.5|2237|2236.5|2236|4590
1642508310000|2022-01-18 12:18:30|||||||||400
1642508320000|2022-01-18 12:18:40|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|471
1642508330000|2022-01-18 12:18:50|2236|2235.5|2236|2235.5|2236.5|2236|2236|2235|15656
1642508340000|2022-01-18 12:19:00||2235||2235.5||2235.5||2235|21829
1642508350000|2022-01-18 12:19:10|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|1659
1642508360000|2022-01-18 12:19:20|2235|2234.5|2234.5|2233.5|2235|2235|2234|2233.5|46412
1642508370000|2022-01-18 12:19:30|2234|2234|2234|2233.5|2234|2234|2234|2233.5|442
1642508380000|2022-01-18 12:19:40|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2233.5|5841
1642508390000|2022-01-18 12:19:50|2235|2234.5|2235|2234|2235|2234.5|2234.5|2234|7022
1642508400000|2022-01-18 12:20:00|2235.5|2234.5|2235.5|2235|2235.5|2235|2235.5|2234.5|2191
1642508410000|2022-01-18 12:20:10|2235|2234.5|2235.5|2234.5|2235.5|2235|2235|2234.5|2339
1642508420000|2022-01-18 12:20:20|2236|2235|2235.5|2235|2236|2235.5|2235.5|2235|5421
1642508440000|2022-01-18 12:20:40|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|1782
1642508460000|2022-01-18 12:21:00|2236.5|2236|2235.5|2235|2236.5|2236|2235.5|2235|6485
1642508470000|2022-01-18 12:21:10|2236|2235.5|2235.5|2235|2236|2235.5|2235.5|2235|1003
1642508480000|2022-01-18 12:21:20|2236|2235.5|2236|2235.5|2236.5|2235.5|2235.5|2235|11196
1642508490000|2022-01-18 12:21:30|2236.5|2236|2236|2235.5|2236.5|2236|2236|2235.5|1065
1642508500000|2022-01-18 12:21:40|||||||||115
1642508510000|2022-01-18 12:21:50|2236.5|2236|2236.5|2236|2236.5|2236|2236|2235.5|2096
1642508520000|2022-01-18 12:22:00|2236|2235.5|2236|2235.5|2236.5|2236|2236|2235|3493
1642508530000|2022-01-18 12:22:10|2236.5|2236|2237|2236|2237|2236.5|2236.5|2236|3609
1642508540000|2022-01-18 12:22:20|2236.5|2236.5|2237.5|2237|2237.5|2237|2236.5|2236|2056
1642508550000|2022-01-18 12:22:30|||||||||200
1642508560000|2022-01-18 12:22:40|2238|2237.5|2238|2237|2238|2237.5|2237.5|2237|5019
1642508570000|2022-01-18 12:22:50|2237.5|2237.5|2237.5|2237|2238|2237.5|2237.5|2237|648
1642508580000|2022-01-18 12:23:00|||||||||89
1642508590000|2022-01-18 12:23:10|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237|200
1642508600000|2022-01-18 12:23:20|2237.5|2237|2238|2237|2238|2237.5|2237.5|2237|27744
1642508610000|2022-01-18 12:23:30|2237.5|2237.5|2238|2237|2238|2237.5|2237.5|2237|1213
1642508620000|2022-01-18 12:23:40||2237.5||2237.5||2237.5||2237|7339
1642508630000|2022-01-18 12:23:50|2237.5|2237|2238|2237.5|2238|2237.5|2237.5|2237|579
1642508640000|2022-01-18 12:24:00|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|7507
1642508650000|2022-01-18 12:24:10||2236.5||2237||2237||2236.5|6705
1642508660000|2022-01-18 12:24:20|2238|2237.5|2238|2237.5|2238|2237.5|2237.5|2237|3399
1642508670000|2022-01-18 12:24:30|||||||||250
1642508680000|2022-01-18 12:24:40|2238.5|2238|2238.5|2238|2238.5|2238|2238|2237.5|4091
1642508690000|2022-01-18 12:24:50|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|2100
1642508700000|2022-01-18 12:25:00|2238.5|2238|2238.5|2238|2239|2238.5|2238.5|2238|5000
1642508710000|2022-01-18 12:25:10|2239||2239||2239||2238.5||0
1642508720000|2022-01-18 12:25:20|2238.5|2238.5|2239|2238.5|2239|2238.5|2238.5|2238|279
1642508730000|2022-01-18 12:25:30|2239.5|2239|2239|2238.5|2239.5|2239|2239|2238.5|3108
1642508760000|2022-01-18 12:26:00|2239.5|2239|2239.5|2238.5|2239.5|2239|2239|2238.5|1194
1642508770000|2022-01-18 12:26:10|2240|2239|2239.5|2239|2240|2239.5|2239.5|2239|2603
1642508780000|2022-01-18 12:26:20|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|3884
1642508790000|2022-01-18 12:26:30||2239||2239.5||2239.5||2239|400
1642508800000|2022-01-18 12:26:40|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|1069
1642508810000|2022-01-18 12:26:50|||||||||45
1642508820000|2022-01-18 12:27:00|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|2000
1642508830000|2022-01-18 12:27:10|||||||||800
1642508840000|2022-01-18 12:27:20|||||||||2000
1642508850000|2022-01-18 12:27:30|||||||||2945
1642508860000|2022-01-18 12:27:40|2240.5|2240|2241|2240.5|2241|2240.5|2240.5|2240|31950
1642508880000|2022-01-18 12:28:00|||||||||132
1642508890000|2022-01-18 12:28:10|2241.5|2241|2242.5|2242|2242.5|2242|2241.5|2241|26059
1642508900000|2022-01-18 12:28:20|2243|2242.5|2243|2242.5|2243|2242.5|2242.5|2242|3529
1642508910000|2022-01-18 12:28:30|2242.5|2242|2243|2242.5|2243|2242.5|2242.5|2242|3089
1642508940000|2022-01-18 12:29:00|2243.5|2243|2243.5|2242.5|2243.5|2243|2243|2242.5|4033
1642508950000|2022-01-18 12:29:10|2243||2243||2243||2243||0
1642508960000|2022-01-18 12:29:20|2243.5|2243|2243|2242.5|2243.5|2243|2243|2242.5|4477
1642508970000|2022-01-18 12:29:30|2243.5|2243|2243.5|2243|2244|2243.5|2243.5|2243|13961
1642508980000|2022-01-18 12:29:40|2244|2243.5|2243.5|2243|2244|2243.5|2243.5|2243|5779
1642508990000|2022-01-18 12:29:50|2244|2243.5|2244|2243.5|2244.5|2244|2244|2243.5|7754
1642509000000|2022-01-18 12:30:00|2244.5|2244|2244.5|2244|2245|2244.5|2244|2244|7801
1642509010000|2022-01-18 12:30:10|2245|2243.5|2244.5|2244|2245|2244|2244.5|2243.5|3174
1642509020000|2022-01-18 12:30:20|2245|2244.5|2244.5|2244|2245|2244.5|2244.5|2244|400
1642509030000|2022-01-18 12:30:30|2245|2244.5|2244.5|2244|2245|2244.5|2244.5|2244|2988
1642509040000|2022-01-18 12:30:40|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244.5|1550
1642509050000|2022-01-18 12:30:50|2244.5|2244|2244.5|2244|2245|2244.5|2244.5|2244|976
1642509060000|2022-01-18 12:31:00|2245|2244.5|2245|2244.5|2245|2244.5|2244.5|2244|1667
1642509070000|2022-01-18 12:31:10|2244.5|2244|2245|2244.5|2245|2244.5|2244.5|2244|8000
1642509080000|2022-01-18 12:31:20|2244.5|2244|2245|2244.5|2245|2244.5|2244.5|2244|2486
1642509090000|2022-01-18 12:31:30|2244.5|2244|2245|2244.5|2245|2244.5|2244.5|2244|3280
1642509100000|2022-01-18 12:31:40|||||||||3506
1642509120000|2022-01-18 12:32:00|2244.5|2244|2244.5|2244|2244.5|2244|2244.5|2244|6165
1642509130000|2022-01-18 12:32:10|2245|2244.5|2245|2244.5|2245|2244.5|2244.5|2244|8487
1642509150000|2022-01-18 12:32:30|2244.5|2244|2244.5|2244|2245|2244.5|2244.5|2244|4139
1642509160000|2022-01-18 12:32:40|2244|2243.5|2244.5|2244|2244.5|2244|2244|2243.5|1145
1642509170000|2022-01-18 12:32:50|2244|2243.5|2244.5|2243.5|2244.5|2244|2244|2243.5|3000
1642509180000|2022-01-18 12:33:00||2244||2243.5||2244||2243.5|0
1642509190000|2022-01-18 12:33:10||2244||2244||2244||2243.5|0
1642509200000|2022-01-18 12:33:20|2244|2243.5|2244|2243.5|2244|2243.5|2244|2243.5|3718
1642509210000|2022-01-18 12:33:30|2244.5|2244|2244|2243.5|2244.5|2244|2243.5|2243|5522
1642509220000|2022-01-18 12:33:40|2244.5|2244|2244|2243.5|2244.5|2244|2243.5|2242.5|6386
1642509230000|2022-01-18 12:33:50||2243||2243.5||2243.5||2243|0
1642509240000|2022-01-18 12:34:00|2244.5|2244|2244.5|2244|2244.5|2244|2244.5|2244|943
1642509250000|2022-01-18 12:34:10|2244|2243.5|2243.5|2243|2244|2243.5|2243.5|2243|850
1642509260000|2022-01-18 12:34:20|||||||||499
1642509270000|2022-01-18 12:34:30|2243|2242.5|2243.5|2243|2243.5|2243|2243|2242.5|1200
1642509280000|2022-01-18 12:34:40|2244|2243.5|2244|2243|2244|2243.5|2244|2243|450
1642509290000|2022-01-18 12:34:50|2244.5|2243.5|2244.5|2243.5|2244.5|2244|2244.5|2243.5|1341
1642509300000|2022-01-18 12:35:00|2244|2244|2244.5|2244|2244.5|2244|2244|2243.5|579
1642509340000|2022-01-18 12:35:40|2245|2244.5|2245|2244.5|2245|2244.5|2244.5|2244|42634
1642509350000|2022-01-18 12:35:50|2245.5||2245||2245.5||2245||43310
1642509360000|2022-01-18 12:36:00|2245.5|2244|2245|2244.5|2245.5|2244.5|2244.5|2244|13118
1642509370000|2022-01-18 12:36:10|2244.5|2244|2245|2244.5|2245|2244.5|2244.5|2244|1256
1642509380000|2022-01-18 12:36:20|2244.5|2244|2245|2244.5|2245.5|2244.5|2244.5|2244|21033
1642509390000|2022-01-18 12:36:30|2245.5|2245|2245.5|2245|2245.5|2245|2245.5|2244.5|1149
1642509400000|2022-01-18 12:36:40|2246|2245.5|2245.5|2245|2246|2245.5|2245.5|2245|1406
1642509410000|2022-01-18 12:36:50|2246|2245.5|2246|2245.5|2246|2245.5|2245.5|2245.5|3838
1642509420000|2022-01-18 12:37:00|2246.5|2246|2246.5|2246|2246.5|2246|2246.5|2246|4567
1642509440000|2022-01-18 12:37:20|2246|2245.5|2247|2246|2247|2246.5|2246|2245.5|2615
1642509450000|2022-01-18 12:37:30|2246.5|2246.5|2247|2246|2247|2246.5|2246.5|2246|4199
1642509460000|2022-01-18 12:37:40|2246.5||2246.5||2247||2246.5||1547
1642509470000|2022-01-18 12:37:50|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|3722
1642509480000|2022-01-18 12:38:00|||||||||5578
1642509490000|2022-01-18 12:38:10|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|22152
1642509500000|2022-01-18 12:38:20|||||||||400
1642509510000|2022-01-18 12:38:30||2246.5||2247||2247||2246.5|2978
1642509520000|2022-01-18 12:38:40|||||||||576
1642509530000|2022-01-18 12:38:50|2248|2247.5|2248|2247.5|2248|2247.5|2247.5|2247|1308
1642509540000|2022-01-18 12:39:00|2247.5|2247|2248|2247.5|2248|2247.5|2247.5|2247|0
1642509550000|2022-01-18 12:39:10|2247.5|2247|2247.5|2246.5|2247.5|2247|2246.5|2246|9063
1642509560000|2022-01-18 12:39:20|2247|2247|2247.5|2247|2247.5|2247|2247|2246.5|2705
1642509570000|2022-01-18 12:39:30|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|1746
1642509580000|2022-01-18 12:39:40|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|65
1642509590000|2022-01-18 12:39:50||2247||2247||2247.5||2247|0
1642509600000|2022-01-18 12:40:00|2247.5|2247.5|2248|2247|2248|2247.5|2247.5|2247|678
1642509610000|2022-01-18 12:40:10||2247.5||2247||2247.5||2247|1000
1642509620000|2022-01-18 12:40:20|2247.5|2247.5|2248|2247.5|2248|2247.5|2247.5|2247.5|525
1642509630000|2022-01-18 12:40:30|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|6870
1642509640000|2022-01-18 12:40:40|2248|2247.5|2248.5|2248|2248.5|2248|2248|2247.5|2036
1642509650000|2022-01-18 12:40:50||2247.5||2248||2248||2247.5|4805
1642509660000|2022-01-18 12:41:00|||||||||250
1642509670000|2022-01-18 12:41:10|2248|2247.5|2248|2247.5|2248.5|2248|2248|2247.5|3900
1642509680000|2022-01-18 12:41:20|2248.5|2247|2248|2247.5|2248.5|2247.5|2247.5|2247|1507
1642509690000|2022-01-18 12:41:30|2247.5|2247|2248|2247.5|2248.5|2248|2247.5|2247|3484
1642509700000|2022-01-18 12:41:40||2247||2247||2247.5||2247|545
1642509710000|2022-01-18 12:41:50|2247.5||2247.5||2247.5||2247.5||0
1642509720000|2022-01-18 12:42:00|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|3500
1642509730000|2022-01-18 12:42:10|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|1750
1642509740000|2022-01-18 12:42:20|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|3019
1642509750000|2022-01-18 12:42:30||2246.5||2247||2247||2246.5|200
1642509770000|2022-01-18 12:42:50|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|1410
1642509780000|2022-01-18 12:43:00|2247|2246.5|2247.5|2246.5|2247.5|2246.5|2247|2246.5|844
1642509790000|2022-01-18 12:43:10|2247||2247||2247.5||2247||500
1642509800000|2022-01-18 12:43:20|2247.5|2247|2246.5|2246|2247.5|2247|2246.5|2246|1880
1642509810000|2022-01-18 12:43:30|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|678
1642509830000|2022-01-18 12:43:50|||||||||990
1642509840000|2022-01-18 12:44:00|||||||||2500
1642509860000|2022-01-18 12:44:20|||||||||400
1642509870000|2022-01-18 12:44:30|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|447
1642509880000|2022-01-18 12:44:40|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|448
1642509890000|2022-01-18 12:44:50|2247.5|2247|2248|2247.5|2248|2247.5|2247.5|2247|1424
1642509900000|2022-01-18 12:45:00|2248.5|2248|2248|2247.5|2248.5|2248|2248|2247.5|4123
1642509920000|2022-01-18 12:45:20|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|1158
1642509930000|2022-01-18 12:45:30|2248|2247.5|2248.5|2248|2248.5|2248|2248|2247.5|2551
1642509940000|2022-01-18 12:45:40|||||||||2240
1642509950000|2022-01-18 12:45:50|||||||||1721
1642509960000|2022-01-18 12:46:00|2248|2247.5|2248|2247.5|2248.5|2248|2248|2247.5|4281
1642509970000|2022-01-18 12:46:10|2248.5|2248|2248|2247.5|2248.5|2248|2248|2247.5|5858
1642509980000|2022-01-18 12:46:20|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2247.5|1408
1642509990000|2022-01-18 12:46:30|||||||||100
1642510000000|2022-01-18 12:46:40|2249|2248.5|2248.5|2248|2249|2248.5|2248|2247.5|31133
1642510010000|2022-01-18 12:46:50|2249|2248.5|2249|2248.5|2249|2248.5|2248.5|2248|8668
1642510020000|2022-01-18 12:47:00|||||||||750
1642510030000|2022-01-18 12:47:10|||||||||1351
1642510040000|2022-01-18 12:47:20|||||||||4734
1642510050000|2022-01-18 12:47:30|2250|2249|2250|2249.5|2250|2249.5|2249.5|2249|24010
1642510060000|2022-01-18 12:47:40|||||||||1400
1642510070000|2022-01-18 12:47:50|||||||||1500
1642510090000|2022-01-18 12:48:10|2250.5|2250|2252|2251.5|2253|2252.5|2250|2249.5|347922
1642510100000|2022-01-18 12:48:20|2251.5|2251|2251|2250.5|2252|2251.5|2251|2250|16760
1642510110000|2022-01-18 12:48:30|2250.5|2250|2250|2249|2251|2250|2249.5|2249|18258
1642510120000|2022-01-18 12:48:40|2250.5|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|1327
1642510140000|2022-01-18 12:49:00|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|1789
1642510150000|2022-01-18 12:49:10|2250|2249.5|2250|2249|2250|2249.5|2249.5|2249|400
1642510160000|2022-01-18 12:49:20|2249.5|2249.5|2249.5|2249|2249.5|2249.5|2249.5|2249|0
1642510170000|2022-01-18 12:49:30|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|200
1642510180000|2022-01-18 12:49:40|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248|7338
1642510190000|2022-01-18 12:49:50|2248.5|2248|2249|2248|2249.5|2248.5|2248|2247.5|41245
1642510200000|2022-01-18 12:50:00|2248.5||2249||2249||2248.5||1633
1642510210000|2022-01-18 12:50:10|2248.5|2248.5|2249|2248.5|2249|2248.5|2248.5|2248.5|3203
1642510220000|2022-01-18 12:50:20|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|590
1642510230000|2022-01-18 12:50:30|2249|2248.5|2249|2248.5|2249|2249|2249|2248.5|1373
1642510240000|2022-01-18 12:50:40|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248.5|2819
1642510250000|2022-01-18 12:50:50|2248.5|2248|2249|2248|2249|2248|2248.5|2248|1745
1642510260000|2022-01-18 12:51:00|2248.5|2248.5|2248|2247|2249|2248.5|2248|2247|473
1642510270000|2022-01-18 12:51:10|2247.5|2247.5|2247|2246.5|2248.5|2247.5|2247|2246.5|2000
1642510280000|2022-01-18 12:51:20|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|1793
1642510290000|2022-01-18 12:51:30|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|4600
1642510300000|2022-01-18 12:51:40|2247|2246.5|2247.5|2246.5|2247.5|2247|2247|2246.5|9851
1642510310000|2022-01-18 12:51:50|2247|2247|2245.5|2245|2247.5|2247|2245.5|2245|26188
1642510320000|2022-01-18 12:52:00|2246|2245.5|2247|2246|2247|2246.5|2245.5|2245.5|1117
1642510330000|2022-01-18 12:52:10|2246.5|2245.5|2246.5|2245.5|2247|2245.5|2246.5|2245.5|414
1642510340000|2022-01-18 12:52:20|2246|2246|2246|2245.5|2246|2246|2246|2245.5|7444
1642510350000|2022-01-18 12:52:30|||||||||1050
1642510360000|2022-01-18 12:52:40|2245.5|2245|2246|2245.5|2246|2245.5|2245.5|2245|20080
1642510370000|2022-01-18 12:52:50|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244.5|9056
1642510380000|2022-01-18 12:53:00|||||||||1570
1642510390000|2022-01-18 12:53:10|2245.5|2245|2246|2245.5|2246|2245.5|2245.5|2245|14003
1642510400000|2022-01-18 12:53:20|2245.5|2245|2245.5|2245|2245.5|2245|2245.5|2245|1238
1642510410000|2022-01-18 12:53:30|2246|2245.5|2245|2244.5|2246|2245.5|2245|2244|2240
1642510420000|2022-01-18 12:53:40|2244.5|2244|2244.5|2244|2244.5|2244|2244.5|2244|0
1642510430000|2022-01-18 12:53:50|2244|2243.5|2244|2243.5|2244.5|2244|2244|2243.5|407
1642510440000|2022-01-18 12:54:00|2244.5|2244|2244.5|2243.5|2244.5|2244|2244|2243.5|3319
1642510450000|2022-01-18 12:54:10|2244|2244|2243.5|2243|2244.5|2244|2243.5|2242.5|10921
1642510460000|2022-01-18 12:54:20|2244|2242.5|2244|2243|2244|2243.5|2243.5|2242.5|601
1642510470000|2022-01-18 12:54:30|2243.5||2243.5||2244||2243.5||6510
1642510480000|2022-01-18 12:54:40|2244|2243.5|2244.5|2244|2244.5|2244|2243.5|2243|2404
1642510500000|2022-01-18 12:55:00|2245|2244.5|2244.5|2244|2245|2244.5|2244.5|2244|1285
1642510510000|2022-01-18 12:55:10|2244|2243.5|2244.5|2244|2244.5|2244|2244|2243.5|179
1642510520000|2022-01-18 12:55:20|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244.5|4801
1642510530000|2022-01-18 12:55:30||2244||2244.5||2244.5||2244|0
1642510540000|2022-01-18 12:55:40||2244||2244.5||2244.5||2244|0
1642510550000|2022-01-18 12:55:50|2245.5|2245|2245.5|2245|2246|2245.5|2245.5|2244.5|1125
1642510600000|2022-01-18 12:56:40|2245|2244.5|2245.5|2245|2245.5|2245|2245|2244.5|4697
1642510610000|2022-01-18 12:56:50|2246||2245.5||2246||2245.5||0
1642510620000|2022-01-18 12:57:00|2246|2243.5|2243.5|2243|2246|2245|2243.5|2243|29595
1642510630000|2022-01-18 12:57:10|2243|2242.5|2243|2242.5|2243|2242.5|2243|2242.5|700
1642510640000|2022-01-18 12:57:20|2242.5|2242|2242.5|2242|2243|2242.5|2242.5|2242|1133
1642510650000|2022-01-18 12:57:30|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241.5|579
1642510670000|2022-01-18 12:57:50|2241.5|2241|2242.5|2241.5|2242.5|2241.5|2241.5|2241|651
1642510680000|2022-01-18 12:58:00||2242||2242||2242||2242|326
1642510690000|2022-01-18 12:58:10|2243|2242.5|2242.5|2242|2243|2242.5|2242.5|2242|2258
1642510700000|2022-01-18 12:58:20|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241.5|204
1642510710000|2022-01-18 12:58:30|2242.5|2242|2242.5|2242|2242.5|2242|2242.5|2241.5|261
1642510730000|2022-01-18 12:58:50|2243|2242.5|2243|2242.5|2243|2242.5|2243|2242.5|954
1642510740000|2022-01-18 12:59:00|||||||||145
1642510750000|2022-01-18 12:59:10|2243.5|2243|2243.5|2243|2243.5|2243|2243.5|2243|923
1642510770000|2022-01-18 12:59:30|2244|2243.5|2244.5|2244|2244.5|2244|2244|2243.5|711
1642510780000|2022-01-18 12:59:40|2244|2243.5|2244|2243.5|2244|2243.5|2243.5|2243|1523
1642510790000|2022-01-18 12:59:50|2243.5|2243|2243.5|2243|2244|2243.5|2243.5|2243|670
1642510800000|2022-01-18 13:00:00|2244|2243.5|2245.5|2245|2245.5|2245|2244|2243|2725
1642510810000|2022-01-18 13:00:10|2245|2244.5|2245.5|2245|2245.5|2245|2245|2244.5|2368
1642510820000|2022-01-18 13:00:20|||||||||650
1642510830000|2022-01-18 13:00:30||2244.5||2245||2245||2244.5|2300
1642510850000|2022-01-18 13:00:50|2245|2244.5|2246.5|2246|2247|2246|2245|2244.5|25604
1642510860000|2022-01-18 13:01:00|2247|2245.5|2246.5|2246|2247|2246|2246|2245.5|8320
1642510880000|2022-01-18 13:01:20|2246|2245.5|2246.5|2246|2246.5|2246|2246|2245.5|2491
1642510890000|2022-01-18 13:01:30|2246|2245.5|2247|2246.5|2247|2246.5|2246|2245.5|4475
1642510900000|2022-01-18 13:01:40||2246||2246.5||2246.5||2246|0
1642510910000|2022-01-18 13:01:50|2246.5|2246|2247|2246|2247|2246|2246.5|2246|627
1642510920000|2022-01-18 13:02:00|2246.5|2246.5|2247|2246|2247.5|2246.5|2246.5|2246|10261
1642510930000|2022-01-18 13:02:10||2246.5||2246.5||2246.5||2246|0
1642510940000|2022-01-18 13:02:20|2246.5|2246|2246.5|2246|2246.5|2246|2246.5|2246|3682
1642510960000|2022-01-18 13:02:40|2246|2245.5|2246|2245.5|2246|2245.5|2246|2245.5|849
1642510980000|2022-01-18 13:03:00|||||||||300
1642510990000|2022-01-18 13:03:10|2246.5|2246|2246.5|2246|2246.5|2246|2246|2245.5|3588
1642511000000|2022-01-18 13:03:20|2246|2245.5|2246|2245.5|2246|2245.5|2246|2245.5|400
1642511010000|2022-01-18 13:03:30|2246.5|2246|2246.5|2246|2246.5|2246|2246|2245.5|809
1642511030000|2022-01-18 13:03:50|2247|2246.5|2247.5|2246.5|2247.5|2247|2246.5|2246.5|4052
1642511040000|2022-01-18 13:04:00|2247|2247|2247.5|2247|2247.5|2247|2247|2247|0
1642511070000|2022-01-18 13:04:30|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|3536
1642511080000|2022-01-18 13:04:40|2248|2246.5|2247.5|2247|2248|2247|2247.5|2246.5|2226
1642511100000|2022-01-18 13:05:00|2248|2247.5|2248|2247.5|2248|2247.5|2247.5|2247|978
1642511110000|2022-01-18 13:05:10|2248.5|2248|2248.5|2248|2248.5|2248|2248|2247.5|8166
1642511120000|2022-01-18 13:05:20|2248|2247.5|2248|2247.5|2248.5|2248|2248|2247.5|2744
1642511130000|2022-01-18 13:05:30|2247.5|2247|2247.5|2247|2247.5|2247.5|2247.5|2247|1230
1642511140000|2022-01-18 13:05:40|2248|2247.5|2249.5|2249|2249.5|2249|2248|2247.5|3860
1642511150000|2022-01-18 13:05:50|2249|2248.5|2249|2248.5|2249.5|2249|2249|2248.5|181
1642511160000|2022-01-18 13:06:00|2248.5|2248|2249|2248.5|2249.5|2248.5|2248.5|2248|750
1642511170000|2022-01-18 13:06:10||2248||2248||2248||2248|0
1642511180000|2022-01-18 13:06:20|2248.5|2248.5|2249.5|2249|2249.5|2249|2248.5|2248.5|1623
1642511190000|2022-01-18 13:06:30|2250||2249.5||2250||2249.5||1753
1642511200000|2022-01-18 13:06:40|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|1145
1642511210000|2022-01-18 13:06:50|2248.5|2248|2249|2248.5|2249|2248.5|2248.5|2248|1589
1642511220000|2022-01-18 13:07:00|2248.5|2248|2248.5|2248|2248.5|2248.5|2248.5|2248|2203
1642511230000|2022-01-18 13:07:10|2248|2247.5|2247.5|2247|2248.5|2248|2247.5|2246|35700
1642511240000|2022-01-18 13:07:20|2248|2247.5|2248.5|2248|2248.5|2248|2248|2247|531
1642511250000|2022-01-18 13:07:30|2248|2247.5|2249|2248|2249|2248|2247.5|2247|4410
1642511260000|2022-01-18 13:07:40|2249.5|2248.5|2249|2248.5|2249.5|2249|2249|2248.5|678
1642511270000|2022-01-18 13:07:50|2248.5|2248|2249|2248|2249|2248.5|2248.5|2248|0
1642511280000|2022-01-18 13:08:00|2248.5|2247.5|2248.5|2247.5|2248.5|2248|2248|2247.5|578
1642511290000|2022-01-18 13:08:10|2248|2247|2248|2247|2248|2247.5|2248|2247|976
1642511300000|2022-01-18 13:08:20|2247.5||2247.5||2247.5||2247.5||0
1642511310000|2022-01-18 13:08:30|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|492
1642511320000|2022-01-18 13:08:40|2248.5|2248|2248.5|2248|2249|2248.5|2248.5|2248|632
1642511330000|2022-01-18 13:08:50|2249|2248.5|2248.5|2248|2249.5|2248.5|2248.5|2248|6542
1642511340000|2022-01-18 13:09:00|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|1617
1642511370000|2022-01-18 13:09:30|||||||||926
1642511390000|2022-01-18 13:09:50|2249.5|2248|2249.5|2249|2250|2249|2249.5|2248|1902
1642511400000|2022-01-18 13:10:00|2250||2249.5||2250||2249.5||0
1642511410000|2022-01-18 13:10:10|2250|2249.5|2250|2249|2250|2249.5|2249.5|2249|574
1642511420000|2022-01-18 13:10:20|2249.5||2249.5||2249.5||2249.5||0
1642511430000|2022-01-18 13:10:30|2250||2249.5||2250||2249.5||693
1642511440000|2022-01-18 13:10:40|2250||2249.5||2250||2249.5||0
1642511450000|2022-01-18 13:10:50|2249|2248.5|2248.5|2248|2249|2248.5|2248.5|2248|1387
1642511460000|2022-01-18 13:11:00|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248|578
1642511470000|2022-01-18 13:11:10||2248||2248.5||2248.5||2248|0
1642511480000|2022-01-18 13:11:20|2248.5|2248|2249|2248.5|2249|2248.5|2248.5|2248|4028
1642511490000|2022-01-18 13:11:30|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248.5|1628
1642511500000|2022-01-18 13:11:40|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|219
1642511510000|2022-01-18 13:11:50|||||||||1075
1642511520000|2022-01-18 13:12:00|2249|2248.5|2249|2248.5|2249|2248.5|2248.5|2248|3704
1642511530000|2022-01-18 13:12:10|||||||||1000
1642511540000|2022-01-18 13:12:20|||||||||400
1642511550000|2022-01-18 13:12:30|||||||||500
1642511560000|2022-01-18 13:12:40|||||||||200
1642511570000|2022-01-18 13:12:50|2249.5|2249|2250|2249.5|2250|2249.5|2249|2248.5|16631
1642511580000|2022-01-18 13:13:00|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|1393
1642511590000|2022-01-18 13:13:10|2250|2249.5|2250|2249|2250|2249.5|2249.5|2249|500
1642511600000|2022-01-18 13:13:20|2249.5|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|450
1642511610000|2022-01-18 13:13:30|2250.5|2249.5|2250.5|2249.5|2250.5|2250|2250|2249.5|21411
1642511620000|2022-01-18 13:13:40||2250||2250||2250||2250|300
1642511630000|2022-01-18 13:13:50||2249.5||2249.5||2249.5||2249.5|615
1642511640000|2022-01-18 13:14:00||2250||2250||2250||2250|0
1642511660000|2022-01-18 13:14:20|2250|2249.5|2250.5|2249.5|2250.5|2250|2250|2249.5|1031
1642511670000|2022-01-18 13:14:30|2250|2250|2250|2249.5|2250|2250|2250|2249.5|3023
1642511680000|2022-01-18 13:14:40|2249.5|2249|2250|2249.5|2250|2249.5|2249.5|2249|2692
1642511700000|2022-01-18 13:15:00|2249.5|2249|2249.5|2248.5|2250|2249.5|2249|2248.5|1669
1642511710000|2022-01-18 13:15:10|2249|2249|2248.5|2248|2249|2249|2248.5|2248|1415
1642511720000|2022-01-18 13:15:20|||||||||570
1642511730000|2022-01-18 13:15:30|2249|2248.5|2248.5|2248|2249|2248.5|2248.5|2248|1607
1642511740000|2022-01-18 13:15:40|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|4500
1642511760000|2022-01-18 13:16:00|2249.5||2249||2249.5||2249||517
1642511770000|2022-01-18 13:16:10|2249.5|2249|2249.5|2249|2250|2249|2249|2248.5|11505
1642511780000|2022-01-18 13:16:20|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|3670
1642511790000|2022-01-18 13:16:30|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|317
1642511800000|2022-01-18 13:16:40|2249.5|2249|2249|2248.5|2250|2249|2249|2248.5|888
1642511810000|2022-01-18 13:16:50|||||||||217
1642511820000|2022-01-18 13:17:00|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2248.5|519
1642511830000|2022-01-18 13:17:10|2249|2248.5|2248.5|2248|2249|2249|2248.5|2248|7816
1642511840000|2022-01-18 13:17:20|2249|2247.5|2248.5|2248|2249|2248|2248|2247.5|3568
1642511850000|2022-01-18 13:17:30|2249|2247.5|2248.5|2248|2249|2248|2248.5|2247.5|4579
1642511860000|2022-01-18 13:17:40|2248|2247.5|2248|2247.5|2248|2247.5|2247.5|2247|11715
1642511870000|2022-01-18 13:17:50|2248.5|2248|2249.5|2249|2249.5|2249|2248.5|2248|8171
1642511880000|2022-01-18 13:18:00|2249|2248.5|2249.5|2249|2250|2249.5|2249|2248.5|4167
1642511890000|2022-01-18 13:18:10|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|3754
1642511900000|2022-01-18 13:18:20|2250.5|2250|2250|2249.5|2250.5|2250|2250|2249.5|3452
1642511910000|2022-01-18 13:18:30|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|1384
1642511920000|2022-01-18 13:18:40|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|616
1642511930000|2022-01-18 13:18:50|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248.5|982
1642511940000|2022-01-18 13:19:00|2249.5||2249||2249.5||2249||0
1642511950000|2022-01-18 13:19:10|2248.5|2248|2249|2248|2249|2248.5|2248.5|2248|1434
1642511960000|2022-01-18 13:19:20|2248.5|2247.5|2248|2247.5|2249|2247.5|2248|2247.5|2037
1642511980000|2022-01-18 13:19:40|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|1068
1642511990000|2022-01-18 13:19:50|2247|2246.5|2247.5|2247|2248|2247|2247|2246.5|2097
1642512000000|2022-01-18 13:20:00|2248|2246.5|2248|2247.5|2248|2247.5|2247|2246.5|1364
1642512020000|2022-01-18 13:20:20|2248.5|2248|2248|2247.5|2248.5|2248|2248|2247.5|3542
1642512030000|2022-01-18 13:20:30|2248.5|2248|2250|2249.5|2250|2249.5|2248|2247.5|7939
1642512040000|2022-01-18 13:20:40|2249.5|2249|2250|2249.5|2250|2249.5|2249.5|2249|1256
1642512050000|2022-01-18 13:20:50|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248.5|1981
1642512060000|2022-01-18 13:21:00|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248.5|1886
1642512070000|2022-01-18 13:21:10|2248.5|2248|2248.5|2248|2249|2248|2248.5|2248|4771
1642512080000|2022-01-18 13:21:20|2249|2248.5|2249|2248.5|2249.5|2249|2249|2248.5|3184
1642512090000|2022-01-18 13:21:30|2248.5|2248|2249|2248|2249|2248|2248.5|2248|761
1642512100000|2022-01-18 13:21:40|2248.5|2248.5|2249|2248|2249|2248.5|2248.5|2248|384
1642512110000|2022-01-18 13:21:50|2248.5|2248.5|2248.5|2248|2249|2248.5|2248.5|2247.5|2121
1642512120000|2022-01-18 13:22:00|2249||2249||2249||2248.5||0
1642512130000|2022-01-18 13:22:10||2248.5||2248||2248.5||2248|10
1642512140000|2022-01-18 13:22:20|2248.5|2248.5|2248.5|2248|2248.5|2248.5|2248.5|2248|400
1642512150000|2022-01-18 13:22:30|||||||||193
1642512160000|2022-01-18 13:22:40|||||||||400
1642512170000|2022-01-18 13:22:50|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|3621
1642512180000|2022-01-18 13:23:00|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|2101
1642512190000|2022-01-18 13:23:10|2250||2249.5||2250||2249.5||800
1642512200000|2022-01-18 13:23:20|2250|2249.5|2250|2249.5|2250|2249.5|2249.5|2249.5|5461
1642512210000|2022-01-18 13:23:30|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|400
1642512220000|2022-01-18 13:23:40|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|76
1642512230000|2022-01-18 13:23:50|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|978
1642512240000|2022-01-18 13:24:00|2248.5|2248|2248.5|2248|2249|2248.5|2248.5|2248|2943
1642512250000|2022-01-18 13:24:10||2247.5||2248||2248||2247.5|1900
1642512260000|2022-01-18 13:24:20|2248|2247.5|2247.5|2247|2248|2247.5|2247.5|2247|1600
1642512270000|2022-01-18 13:24:30|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|853
1642512280000|2022-01-18 13:24:40|2248.5|2248|2248.5|2248|2249|2248.5|2248.5|2248|1951
1642512290000|2022-01-18 13:24:50|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|5222
1642512300000|2022-01-18 13:25:00|2250||2249.5||2250||2249.5||508
1642512310000|2022-01-18 13:25:10|2250|2249.5|2250|2249.5|2250|2249.5|2249.5|2249|4273
1642512320000|2022-01-18 13:25:20|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|378
1642512330000|2022-01-18 13:25:30|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|578
1642512340000|2022-01-18 13:25:40|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|2261
1642512350000|2022-01-18 13:25:50|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|5
1642512360000|2022-01-18 13:26:00|||||||||900
1642512370000|2022-01-18 13:26:10|||||||||400
1642512380000|2022-01-18 13:26:20|||||||||1196
1642512390000|2022-01-18 13:26:30|||||||||200
1642512400000|2022-01-18 13:26:40|2250||2249.5||2250||2249.5||6774
1642512410000|2022-01-18 13:26:50|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|624
1642512430000|2022-01-18 13:27:10|2250.5|2250|2250.5|2249.5|2250.5|2250|2250|2249.5|2191
1642512440000|2022-01-18 13:27:20|2250|2250|2249.5|2249|2250|2250|2249.5|2249|2969
1642512450000|2022-01-18 13:27:30|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|0
1642512470000|2022-01-18 13:27:50|2249.5|2249|2249.5|2249|2250|2249|2249.5|2249|21347
1642512490000|2022-01-18 13:28:10|||||||||400
1642512500000|2022-01-18 13:28:20|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|3376
1642512510000|2022-01-18 13:28:30|2249|2248.5|2249.5|2248.5|2249.5|2249|2249|2248.5|186
1642512520000|2022-01-18 13:28:40|2249|2249|2249|2248.5|2249.5|2249|2249|2248.5|0
1642512530000|2022-01-18 13:28:50|2249.5||2249.5||2249.5||2249||0
1642512540000|2022-01-18 13:29:00|2249|2249|2249.5|2249|2249.5|2249|2249|2248.5|1388
1642512550000|2022-01-18 13:29:10||2248.5||2249||2249||2248.5|0
1642512560000|2022-01-18 13:29:20||2248.5||2249||2249||2248.5|600
1642512570000|2022-01-18 13:29:30||2248.5||2248.5||2249||2248.5|146
1642512580000|2022-01-18 13:29:40|2249|2249|2249|2248.5|2249.5|2249|2249|2248.5|1118
1642512590000|2022-01-18 13:29:50|2248.5|2248|2249|2248|2249|2248.5|2248.5|2248|3502
1642512600000|2022-01-18 13:30:00|2248.5|2248.5|2249|2248.5|2249|2248.5|2248.5|2248|143
1642512610000|2022-01-18 13:30:10|2249.5|2249|2250|2249.5|2250|2249.5|2249|2248.5|3029
1642512620000|2022-01-18 13:30:20||2249||2249.5||2249.5||2249|400
1642512630000|2022-01-18 13:30:30|2250.5|2250|2250.5|2250|2250.5|2250|2250|2249.5|1749
1642512640000|2022-01-18 13:30:40|2250|2249.5|2250|2249.5|2250.5|2250|2250|2249|3664
1642512650000|2022-01-18 13:30:50|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|0
1642512660000|2022-01-18 13:31:00|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|1286
1642512670000|2022-01-18 13:31:10|2250|2249.5|2250|2249.5|2250.5|2250|2250|2249|6392
1642512680000|2022-01-18 13:31:20|2250.5|2250|2251|2250|2251|2250.5|2250.5|2250|4054
1642512690000|2022-01-18 13:31:30|2250.5|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|3541
1642512700000|2022-01-18 13:31:40|2251|2250.5|2250.5|2249.5|2251|2250.5|2250|2249.5|4873
1642512710000|2022-01-18 13:31:50|2250||2250.5||2250.5||2250||0
1642512720000|2022-01-18 13:32:00|2250|2250|2250.5|2250|2250.5|2250|2249.5|2249|19128
1642512730000|2022-01-18 13:32:10|2251|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|4674
1642512740000|2022-01-18 13:32:20|2251|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|7656
1642512750000|2022-01-18 13:32:30|2251|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|13557
1642512760000|2022-01-18 13:32:40|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|28980
1642512770000|2022-01-18 13:32:50|2250.5|2250|2250.5|2250|2251|2250.5|2250|2250|628
1642512780000|2022-01-18 13:33:00|2251|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|5469
1642512790000|2022-01-18 13:33:10|2251|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|1639
1642512800000|2022-01-18 13:33:20|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|1221
1642512810000|2022-01-18 13:33:30|2250|2249.5|2250|2249.5|2250.5|2249.5|2249.5|2249|2104
1642512820000|2022-01-18 13:33:40|2250.5|2249|2250.5|2250|2251|2250.5|2250.5|2249|18733
1642512830000|2022-01-18 13:33:50|2250|2249.5|2249|2248.5|2250|2249.5|2249|2248.5|30738
1642512840000|2022-01-18 13:34:00|2249.5|2249|2249.5|2249|2249.5|2249|2249|2249|1
1642512850000|2022-01-18 13:34:10|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|400
1642512860000|2022-01-18 13:34:20|2250|2249.5|2250|2249.5|2250|2249.5|2249.5|2249|3220
1642512870000|2022-01-18 13:34:30|2249.5|2249|2249.5|2249|2250|2249.5|2249.5|2249|2269
1642512880000|2022-01-18 13:34:40|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|523
1642512890000|2022-01-18 13:34:50||2249||2249.5||2249.5||2249|100
1642512900000|2022-01-18 13:35:00|2249.5|2249|2249.5|2249|2250|2249.5|2249.5|2249|0
1642512910000|2022-01-18 13:35:10|2249|2248.5|2248.5|2248|2249|2248.5|2248|2247.5|7158
1642512920000|2022-01-18 13:35:20|||||||||400
1642512930000|2022-01-18 13:35:30|2249|2248.5|2249|2248|2249|2248.5|2248.5|2248|402
1642512940000|2022-01-18 13:35:40|2249.5|2248.5|2249|2248.5|2249.5|2248.5|2248.5|2248|2082
1642512960000|2022-01-18 13:36:00|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|359
1642512970000|2022-01-18 13:36:10|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|3072
1642512980000|2022-01-18 13:36:20|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|4941
1642512990000|2022-01-18 13:36:30|2250|2249.5|2250|2249|2250|2249.5|2249.5|2249|1601
1642513000000|2022-01-18 13:36:40|2249.5|2248.5|2249|2248|2249.5|2248.5|2248.5|2248|45266
1642513010000|2022-01-18 13:36:50|2248.5|2248.5|2248.5|2248|2249|2248.5|2248|2247.5|419
1642513020000|2022-01-18 13:37:00|2248|2247.5|2248.5|2248|2248.5|2248|2248|2247.5|707
1642513030000|2022-01-18 13:37:10|2248|2247.5|2248.5|2248|2248.5|2248|2248|2247.5|742
1642513040000|2022-01-18 13:37:20|2249|2248.5|2249|2248.5|2249.5|2249|2249|2248.5|1058
1642513050000|2022-01-18 13:37:30|||||||||1800
1642513060000|2022-01-18 13:37:40|2248.5|2248|2248.5|2248|2249|2248.5|2248.5|2248|1767
1642513070000|2022-01-18 13:37:50|2249|2248.5|2249|2248|2249|2248.5|2248.5|2248|0
1642513080000|2022-01-18 13:38:00|2248.5|2248.5|2249|2248|2249|2248.5|2248.5|2248|574
1642513090000|2022-01-18 13:38:10|2248.5|2248.5|2249|2248|2249|2248.5|2248.5|2248|492
1642513100000|2022-01-18 13:38:20|2248.5|2248.5|2248.5|2248|2248.5|2248.5|2248.5|2248|600
1642513110000|2022-01-18 13:38:30|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248|278
1642513130000|2022-01-18 13:38:50|2248.5|2248|2248.5|2248|2249|2248.5|2248.5|2248|7046
1642513140000|2022-01-18 13:39:00|2249|2248.5|2249|2248|2249|2248.5|2249|2248|259
1642513150000|2022-01-18 13:39:10|2248.5|2248.5|2249.5|2249|2249.5|2249|2248.5|2248|1180
1642513160000|2022-01-18 13:39:20||2248.5||2248.5||2248.5||2248.5|0
1642513170000|2022-01-18 13:39:30|2249|2249|2249|2248.5|2249|2249|2249|2248.5|2308
1642513180000|2022-01-18 13:39:40|||||||||480
1642513190000|2022-01-18 13:39:50|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|514
1642513200000|2022-01-18 13:40:00|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|1123
1642513210000|2022-01-18 13:40:10|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|1045
1642513220000|2022-01-18 13:40:20|2250|2248.5|2250|2249.5|2250|2249.5|2250|2248.5|2263
1642513230000|2022-01-18 13:40:30|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|578
1642513240000|2022-01-18 13:40:40|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|744
1642513250000|2022-01-18 13:40:50|||||||||400
1642513260000|2022-01-18 13:41:00|2249.5|2249|2250|2249|2250|2249.5|2249.5|2249|5112
1642513270000|2022-01-18 13:41:10|2249.5|2249.5|2250|2249.5|2250|2249.5|2249.5|2249|3728
1642513280000|2022-01-18 13:41:20|2249.5|2249|2249.5|2249|2250|2249.5|2249.5|2249|1880
1642513290000|2022-01-18 13:41:30|2249|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|578
1642513300000|2022-01-18 13:41:40|2249||2249||2249||2249||400
1642513320000|2022-01-18 13:42:00|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248.5|5033
1642513330000|2022-01-18 13:42:10|2249.5|2249|2249.5|2249|2249.5|2249|2249|2249|2233
1642513340000|2022-01-18 13:42:20|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|8721
1642513350000|2022-01-18 13:42:30|2250|2248.5|2249|2248.5|2250|2248.5|2249|2248.5|3432
1642513360000|2022-01-18 13:42:40|2248.5|2248|2249|2248.5|2249|2248.5|2248.5|2248|1237
1642513370000|2022-01-18 13:42:50|||||||||100
1642513380000|2022-01-18 13:43:00|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248.5|2831
1642513390000|2022-01-18 13:43:10|2249.5|2249|2249.5|2248.5|2249.5|2249|2249|2248.5|1566
1642513400000|2022-01-18 13:43:20|2249|2249|2249.5|2248.5|2249.5|2249|2249|2248.5|1074
1642513410000|2022-01-18 13:43:30|2249|2249|2249|2248.5|2249|2249|2249|2248.5|4098
1642513430000|2022-01-18 13:43:50|||||||||225
1642513470000|2022-01-18 13:44:30|2248.5|2248|2249|2248.5|2249|2248.5|2248.5|2248|1277
1642513480000|2022-01-18 13:44:40|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|763
1642513490000|2022-01-18 13:44:50|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|296
1642513510000|2022-01-18 13:45:10|2248.5|2248|2249|2248|2249|2248.5|2248.5|2248|995
1642513520000|2022-01-18 13:45:20||2248.5||2248.5||2248.5||2248.5|2300
1642513530000|2022-01-18 13:45:30|2249.5|2249|2250|2249|2250|2249.5|2249.5|2249|4341
1642513540000|2022-01-18 13:45:40|2249.5|2249.5|2249.5|2249|2249.5|2249.5|2249.5|2249|0
1642513550000|2022-01-18 13:45:50|||||||||500
1642513570000|2022-01-18 13:46:10|2250|2249.5|2249|2248.5|2250|2249.5|2249|2248.5|3588
1642513580000|2022-01-18 13:46:20|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|2311
1642513590000|2022-01-18 13:46:30|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|2842
1642513600000|2022-01-18 13:46:40|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|3501
1642513610000|2022-01-18 13:46:50|2250||2249.5||2250||2249.5||1034
1642513620000|2022-01-18 13:47:00|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|1042
1642513630000|2022-01-18 13:47:10|2249.5|2249|2250|2249|2250|2249.5|2249.5|2249|1029
1642513640000|2022-01-18 13:47:20|2249.5||2249.5||2250||2249.5||0
1642513650000|2022-01-18 13:47:30|2250|2249.5|2250|2249|2250|2249.5|2250|2249|285
1642513660000|2022-01-18 13:47:40|2249.5||2249.5||2249.5||2249.5||0
1642513670000|2022-01-18 13:47:50|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|400
1642513680000|2022-01-18 13:48:00|2250|2249.5|2250|2249|2250|2249.5|2249.5|2249|200
1642513690000|2022-01-18 13:48:10||2249.5||2249.5||2249.5||2249.5|0
1642513710000|2022-01-18 13:48:30|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|8719
1642513720000|2022-01-18 13:48:40|||||||||1082
1642513730000|2022-01-18 13:48:50|||||||||710
1642513750000|2022-01-18 13:49:10|||||||||100
1642513790000|2022-01-18 13:49:50|2250.5|2250|2250.5|2250|2251|2250.5|2250.5|2250|5008
1642513800000|2022-01-18 13:50:00|2251|2250.5|2250|2249.5|2251|2250.5|2250|2249.5|7063
1642513810000|2022-01-18 13:50:10|2250.5|2250|2250|2249.5|2250.5|2250|2250|2249.5|440
1642513820000|2022-01-18 13:50:20|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|2774
1642513830000|2022-01-18 13:50:30|2250|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249.5|346
1642513840000|2022-01-18 13:50:40|2250|2250|2250|2249.5|2250.5|2250|2250|2249.5|178
1642513850000|2022-01-18 13:50:50|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|610
1642513860000|2022-01-18 13:51:00|2251|2250.5|2251|2250.5|2251|2250.5|2250.5|2250|1345
1642513870000|2022-01-18 13:51:10|||||||||20
1642513890000|2022-01-18 13:51:30|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|12545
1642513900000|2022-01-18 13:51:40|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|1406
1642513910000|2022-01-18 13:51:50||2250.5||2251||2251||2250.5|200
1642513920000|2022-01-18 13:52:00|2252|2250.5|2252|2251.5|2252|2251.5|2251.5|2250.5|3303
1642513930000|2022-01-18 13:52:10|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|3400
1642513940000|2022-01-18 13:52:20|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|32934
1642513950000|2022-01-18 13:52:30||2251||2251||2251.5||2251|750
1642513960000|2022-01-18 13:52:40|2252.5|2251.5|2252.5|2252|2252.5|2252|2252.5|2251.5|962
1642513970000|2022-01-18 13:52:50|||||||||500
1642513980000|2022-01-18 13:53:00|2252|2251.5|2252.5|2252|2253|2252|2252|2251.5|3959
1642513990000|2022-01-18 13:53:10|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|4234
1642514000000|2022-01-18 13:53:20|2252|2251.5|2253.5|2253|2253.5|2253|2252|2251.5|23290
1642514010000|2022-01-18 13:53:30|2253|2252.5|2253.5|2252.5|2253.5|2253|2253|2252.5|320
1642514020000|2022-01-18 13:53:40|2253|2253|2253|2252.5|2253.5|2253|2253|2252.5|4154
1642514030000|2022-01-18 13:53:50|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2252.5|560
1642514040000|2022-01-18 13:54:00|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|3525
1642514050000|2022-01-18 13:54:10|2253.5|2253|2253.5|2252.5|2253.5|2253|2253.5|2252.5|179
1642514060000|2022-01-18 13:54:20|2253|2253|2253.5|2252.5|2253.5|2253|2253|2252.5|0
1642514070000|2022-01-18 13:54:30||2253||2253||2253||2252.5|0
1642514090000|2022-01-18 13:54:50|2253|2252.5|2253|2252.5|2253|2253|2253|2252.5|2414
1642514100000|2022-01-18 13:55:00|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|3626
1642514110000|2022-01-18 13:55:10|2251.5|2251|2251.5|2251|2252|2251.5|2251.5|2251|1294
1642514120000|2022-01-18 13:55:20|2252|2251.5|2252.5|2252|2252.5|2252|2251.5|2251|5645
1642514130000|2022-01-18 13:55:30||2251.5||2252||2252||2251.5|1215
1642514140000|2022-01-18 13:55:40|||||||||100
1642514160000|2022-01-18 13:56:00|||||||||44
1642514170000|2022-01-18 13:56:10|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251.5|3224
1642514180000|2022-01-18 13:56:20|2252|2251.5|2252|2251.5|2252.5|2252|2252|2251.5|4831
1642514190000|2022-01-18 13:56:30|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2251.5|0
1642514200000|2022-01-18 13:56:40|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|3977
1642514210000|2022-01-18 13:56:50|2253.5|2253|2254|2253.5|2254|2253.5|2253.5|2253|25751
1642514220000|2022-01-18 13:57:00|2253.5|2253|2254|2253|2254|2253|2253.5|2253|178
1642514230000|2022-01-18 13:57:10||2253.5||2253.5||2253.5||2253|0
1642514240000|2022-01-18 13:57:20|2254.5|2253|2254|2253.5|2254.5|2254|2254|2253|564
1642514250000|2022-01-18 13:57:30|2254.5|2254|2254|2253.5|2254.5|2254|2254|2253.5|5439
1642514280000|2022-01-18 13:58:00|2254.5|2254|2254|2253.5|2254.5|2254|2254|2253.5|3119
1642514290000|2022-01-18 13:58:10|||||||||16
1642514300000|2022-01-18 13:58:20|2253.5|2253|2254|2253.5|2254|2253.5|2253.5|2253|891
1642514310000|2022-01-18 13:58:30||2253||2253||2253.5||2253|0
1642514320000|2022-01-18 13:58:40||2253.5||2253||2253.5||2253|653
1642514330000|2022-01-18 13:58:50|2253.5|2252.5|2253|2252.5|2253.5|2252.5|2253|2252.5|1773
1642514340000|2022-01-18 13:59:00|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|1904
1642514350000|2022-01-18 13:59:10|2252.5|2252|2252.5|2252|2253|2252.5|2252.5|2252|1605
1642514370000|2022-01-18 13:59:30|2252|2251.5|2252.5|2252|2253|2252.5|2252|2251.5|9674
1642514380000|2022-01-18 13:59:40|2253|2252.5|2253|2252.5|2253|2252.5|2252.5|2252.5|1000
1642514390000|2022-01-18 13:59:50|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|0
1642514400000|2022-01-18 14:00:00|2254|2252.5|2253.5|2252.5|2254|2253|2253|2252.5|4872
1642514410000|2022-01-18 14:00:10|2253||2253||2253||2253||0
1642514420000|2022-01-18 14:00:20|2252.5|2252|2253|2252.5|2253|2252.5|2252|2251.5|6805
1642514430000|2022-01-18 14:00:30||2252||2252||2252.5||2252|1606
1642514440000|2022-01-18 14:00:40|2252.5|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|0
1642514450000|2022-01-18 14:00:50|2252|2251.5|2252|2251|2252|2251.5|2251.5|2251|1763
1642514460000|2022-01-18 14:01:00|2251.5|2251.5|2252|2251.5|2252|2251.5|2251.5|2251|2402
1642514470000|2022-01-18 14:01:10|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|1778
1642514480000|2022-01-18 14:01:20|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|400
1642514490000|2022-01-18 14:01:30||2251||2251||2251.5||2251|0
1642514500000|2022-01-18 14:01:40|2251.5|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|357
1642514520000|2022-01-18 14:02:00|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|3008
1642514530000|2022-01-18 14:02:10|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|1519
1642514540000|2022-01-18 14:02:20|2252|2251.5|2252|2251|2252|2251.5|2251.5|2251|453
1642514550000|2022-01-18 14:02:30|2251.5|2251.5|2252|2251.5|2252|2251.5|2251.5|2251|0
1642514560000|2022-01-18 14:02:40|2251.5|2251|2251.5|2251|2252|2251|2251|2250.5|1470
1642514570000|2022-01-18 14:02:50|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|2336
1642514580000|2022-01-18 14:03:00|2251|2250.5|2251.5|2250.5|2251.5|2251|2251|2250.5|1348
1642514590000|2022-01-18 14:03:10|2251|2250|2250.5|2250|2251|2250|2250.5|2250|654
1642514600000|2022-01-18 14:03:20|2251|2249.5|2249.5|2249|2251|2249.5|2249.5|2249|8064
1642514610000|2022-01-18 14:03:30|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|891
1642514620000|2022-01-18 14:03:40|2250.5|2250|2250|2249.5|2250.5|2250|2250|2249.5|288
1642514640000|2022-01-18 14:04:00|2250.5|2250|2250.5|2250|2251|2250.5|2250.5|2249.5|8139
1642514650000|2022-01-18 14:04:10|2250|2249.5|2250|2249.5|2250|2250|2250|2249.5|1942
1642514670000|2022-01-18 14:04:30|2250.5|2250|2250.5|2249.5|2250.5|2250|2250|2249.5|3488
1642514680000|2022-01-18 14:04:40|2250|2250|2250.5|2250|2250.5|2250|2250|2249.5|975
1642514690000|2022-01-18 14:04:50|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|378
1642514700000|2022-01-18 14:05:00|2251|2250.5|2251.5|2250.5|2251.5|2251|2251|2250.5|2522
1642514710000|2022-01-18 14:05:10|2251||2251||2251.5||2251||0
1642514720000|2022-01-18 14:05:20|2250.5|2250|2250.5|2250|2251|2250.5|2250.5|2250|1354
1642514730000|2022-01-18 14:05:30|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|892
1642514740000|2022-01-18 14:05:40|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|195
1642514750000|2022-01-18 14:05:50|2249|2248.5|2250|2249.5|2250|2249.5|2249|2248.5|9743
1642514760000|2022-01-18 14:06:00|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|200
1642514770000|2022-01-18 14:06:10|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|203
1642514780000|2022-01-18 14:06:20|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|565
1642514790000|2022-01-18 14:06:30|||||||||4845
1642514800000|2022-01-18 14:06:40|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|3272
1642514810000|2022-01-18 14:06:50|2249|2248.5|2249|2248.5|2249.5|2249|2248.5|2248|5224
1642514820000|2022-01-18 14:07:00|2248.5|2248|2248.5|2248|2249|2248.5|2248.5|2248|1600
1642514830000|2022-01-18 14:07:10|2248|2247.5|2248|2247|2248|2247.5|2247.5|2247|50032
1642514840000|2022-01-18 14:07:20|2248.5|2247.5|2248|2247.5|2248.5|2247.5|2248|2247|288
1642514850000|2022-01-18 14:07:30|2248.5|2248|2248.5|2248|2249|2248.5|2248|2248|1962
1642514860000|2022-01-18 14:07:40|2249|2248.5|2249|2248.5|2249.5|2249|2249|2248.5|986
1642514870000|2022-01-18 14:07:50||2248||2248||2248||2248|0
1642514880000|2022-01-18 14:08:00|2248.5|2247.5|2248|2247.5|2248.5|2247.5|2248|2247.5|797
1642514900000|2022-01-18 14:08:20|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|3253
1642514910000|2022-01-18 14:08:30|2249|2248.5|2249|2248.5|2249|2248.5|2248.5|2248|3768
1642514920000|2022-01-18 14:08:40|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|381
1642514930000|2022-01-18 14:08:50|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|1052
1642514940000|2022-01-18 14:09:00|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|769
1642514950000|2022-01-18 14:09:10||2247.5||2247.5||2248||2247.5|0
1642514960000|2022-01-18 14:09:20|2248||2248||2248||2248||0
1642514970000|2022-01-18 14:09:30|||||||||1500
1642514980000|2022-01-18 14:09:40|2248.5|2248|2248.5|2248|2249|2248.5|2248|2247.5|7843
1642515000000|2022-01-18 14:10:00|2249|2248.5|2249|2248.5|2249|2248.5|2248.5|2248|3805
1642515010000|2022-01-18 14:10:10|2248.5|2248|2248.5|2248|2249|2248.5|2248.5|2248|5304
1642515020000|2022-01-18 14:10:20|2249|2248.5|2249|2248.5|2249|2248.5|2248.5|2248|2283
1642515040000|2022-01-18 14:10:40|2248.5|2248|2248.5|2248|2249|2248.5|2248.5|2248|1877
1642515050000|2022-01-18 14:10:50|2248|2247.5|2248|2247.5|2248|2247.5|2247.5|2247|1233
1642515060000|2022-01-18 14:11:00|2248.5|2248|2248.5|2247.5|2248.5|2248|2248|2247.5|1835
1642515070000|2022-01-18 14:11:10|2248|2248|2248|2247|2248.5|2248|2247.5|2247|699
1642515080000|2022-01-18 14:11:20|2247.5|2247.5|2247.5|2247|2248|2247.5|2247.5|2247|0
1642515090000|2022-01-18 14:11:30|2248|2247.5|2248|2247.5|2248|2247.5|2247.5|2247|587
1642515100000|2022-01-18 14:11:40||2247||2247.5||2247.5||2247|20
1642515110000|2022-01-18 14:11:50|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|487
1642515120000|2022-01-18 14:12:00|2248|2247.5|2249.5|2248.5|2249.5|2249|2248|2247.5|7144
1642515130000|2022-01-18 14:12:10|2249|2248|2248.5|2248|2249.5|2248|2248.5|2248|592
1642515140000|2022-01-18 14:12:20|2249|2247.5|2248.5|2248|2249|2248|2248|2247.5|1546
1642515150000|2022-01-18 14:12:30|2248|2247.5|2248|2247.5|2248.5|2248|2248|2247|1075
1642515160000|2022-01-18 14:12:40|2247.5|2247|2247.5|2247|2248|2247.5|2246.5|2246|7189
1642515170000|2022-01-18 14:12:50|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|693
1642515180000|2022-01-18 14:13:00|||||||||850
1642515190000|2022-01-18 14:13:10|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|2682
1642515210000|2022-01-18 14:13:30|2248.5|2248|2248|2247.5|2248.5|2248|2248|2247.5|4154
1642515220000|2022-01-18 14:13:40|2247.5|2247|2247.5|2247|2247.5|2247.5|2247|2246.5|9737
1642515230000|2022-01-18 14:13:50|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|5975
1642515240000|2022-01-18 14:14:00|2248|2246.5|2248|2247.5|2248|2247.5|2247.5|2246.5|2642
1642515250000|2022-01-18 14:14:10||2247||2247.5||2247.5||2247|0
1642515260000|2022-01-18 14:14:20|2248.5|2248|2248.5|2248|2248.5|2248|2248|2247.5|5524
1642515270000|2022-01-18 14:14:30|2249|2248.5|2248.5|2248|2249|2248.5|2248.5|2248|1209
1642515280000|2022-01-18 14:14:40|2249|2248.5|2249|2248.5|2249|2248.5|2248.5|2248|5227
1642515290000|2022-01-18 14:14:50|2248.5|2248|2249|2248.5|2249|2248.5|2248|2247.5|12010
1642515300000|2022-01-18 14:15:00|2248.5|2248|2249|2248.5|2249.5|2249|2248.5|2248|4228
1642515310000|2022-01-18 14:15:10|2249.5||2249||2249.5||2249||281
1642515320000|2022-01-18 14:15:20|2248.5|2248|2249|2248.5|2249|2248.5|2248.5|2248|1000
1642515340000|2022-01-18 14:15:40|2249.5|2249|2248.5|2247.5|2249.5|2249|2248.5|2247.5|1478
1642515350000|2022-01-18 14:15:50|2248|2248|2248|2247.5|2248.5|2248|2247.5|2247|2176
1642515360000|2022-01-18 14:16:00|||||||||2000
1642515370000|2022-01-18 14:16:10||2247||2247.5||2247.5||2247|0
1642515380000|2022-01-18 14:16:20|2248.5|2248|2248.5|2248|2249|2248.5|2248.5|2248|2544
1642515390000|2022-01-18 14:16:30|2248|2247.5|2247.5|2247|2248.5|2248|2247.5|2247|1984
1642515400000|2022-01-18 14:16:40|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247|3000
1642515430000|2022-01-18 14:17:10|2248.5|2248|2248.5|2248|2249|2248.5|2248|2247.5|9220
1642515440000|2022-01-18 14:17:20|2248|2247.5|2248.5|2247.5|2248.5|2248|2248|2247.5|400
1642515450000|2022-01-18 14:17:30|2248|2248|2248.5|2247.5|2248.5|2248|2248|2247.5|2542
1642515460000|2022-01-18 14:17:40|2248|2248|2248.5|2248|2248.5|2248|2248|2247.5|0
1642515480000|2022-01-18 14:18:00|2249|2248.5|2249|2248|2249|2248.5|2248.5|2248|6153
1642515490000|2022-01-18 14:18:10||2248.5||2248.5||2248.5||2248|500
1642515500000|2022-01-18 14:18:20|2248.5|2248|2249|2248.5|2249|2248.5|2248.5|2248|212
1642515510000|2022-01-18 14:18:30||2248||2248||2248||2248|856
1642515520000|2022-01-18 14:18:40|2248.5|2248.5|2248.5|2248|2248.5|2248.5|2248.5|2248|739
1642515530000|2022-01-18 14:18:50|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|182
1642515540000|2022-01-18 14:19:00|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|178
1642515550000|2022-01-18 14:19:10|2248|2247.5|2248|2247.5|2248.5|2247.5|2248|2247.5|1527
1642515560000|2022-01-18 14:19:20|2248.5|2248|2248.5|2248|2248.5|2248|2248|2247.5|2046
1642515570000|2022-01-18 14:19:30|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|1683
1642515580000|2022-01-18 14:19:40|2248.5|2248|2248|2247.5|2248.5|2248|2247.5|2247|12886
1642515590000|2022-01-18 14:19:50||2247||2247||2247||2247|178
1642515600000|2022-01-18 14:20:00|2247.5|2247.5|2247|2246.5|2248|2247.5|2247|2246.5|3301
1642515610000|2022-01-18 14:20:10|2247.5|2246|2247|2246.5|2247.5|2247|2247|2246|5208
1642515620000|2022-01-18 14:20:20|2247.5|2247|2247.5|2247|2247.5|2247|2247|2246.5|3870
1642515630000|2022-01-18 14:20:30|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|414
1642515650000|2022-01-18 14:20:50||2246.5||2247||2247||2246.5|2360
1642515660000|2022-01-18 14:21:00|2247|2246.5|2247.5|2246.5|2247.5|2246.5|2247|2246.5|1105
1642515670000|2022-01-18 14:21:10|2247|2247|2247|2246.5|2247.5|2247|2247|2246.5|1331
1642515680000|2022-01-18 14:21:20|||||||||25
1642515690000|2022-01-18 14:21:30|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|634
1642515700000|2022-01-18 14:21:40|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|806
1642515710000|2022-01-18 14:21:50|2247|2246.5|2247.5|2246.5|2247.5|2247|2247|2246.5|79
1642515720000|2022-01-18 14:22:00|2248|2247|2248.5|2248|2248.5|2248|2248|2246.5|1861
1642515730000|2022-01-18 14:22:10|2249|2248.5|2248|2247.5|2249|2248.5|2248|2247.5|716
1642515740000|2022-01-18 14:22:20|||||||||1000
1642515750000|2022-01-18 14:22:30|2248.5|2248|2248|2247.5|2248.5|2248|2248|2247.5|2437
1642515760000|2022-01-18 14:22:40|2248.5|2248|2248|2247.5|2248.5|2248|2248|2247.5|2700
1642515770000|2022-01-18 14:22:50|2248.5|2247|2248|2247|2248.5|2247.5|2247.5|2247|3806
1642515780000|2022-01-18 14:23:00|2247.5|2247.5|2247.5|2247|2247.5|2247.5|2247.5|2247|0
1642515790000|2022-01-18 14:23:10|2247|2246.5|2247|2246.5|2247.5|2247|2246.5|2246|11279
1642515800000|2022-01-18 14:23:20|2246.5|2246|2247|2246.5|2247|2246.5|2246|2245.5|14608
1642515820000|2022-01-18 14:23:40|2246.5|2246|2247|2246.5|2247|2246.5|2246.5|2246|1656
1642515830000|2022-01-18 14:23:50||2246||2246.5||2246.5||2246|0
1642515840000|2022-01-18 14:24:00|2247.5|2247|2247|2246.5|2247.5|2247|2247|2246.5|1459
1642515850000|2022-01-18 14:24:10|2247.5|2247|2248|2247.5|2248|2247.5|2247.5|2247|3064
1642515870000|2022-01-18 14:24:30|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2247.5|800
1642515880000|2022-01-18 14:24:40|2248|2247.5|2248|2247.5|2248.5|2247.5|2248|2247.5|1060
1642515900000|2022-01-18 14:25:00|2248.5|2248|2248.5|2248|2248.5|2248|2248|2247.5|1130
1642515910000|2022-01-18 14:25:10|2248|2247.5|2248.5|2248|2248.5|2248|2248|2247.5|178
1642515920000|2022-01-18 14:25:20|2248|2247.5|2248.5|2247.5|2248.5|2248|2248|2247.5|206
1642515930000|2022-01-18 14:25:30|2248||2248||2248||2248||0
1642515940000|2022-01-18 14:25:40|2248.5|2248|2249|2248|2249|2248.5|2248|2247.5|4025
1642515950000|2022-01-18 14:25:50||2248.5||2248.5||2248.5||2248.5|66
1642515960000|2022-01-18 14:26:00|2248.5|2248|2249|2248|2249|2248.5|2248.5|2248|3326
1642515970000|2022-01-18 14:26:10||2248.5||2248.5||2248.5||2248.5|0
1642515980000|2022-01-18 14:26:20|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|731
1642516000000|2022-01-18 14:26:40|2248|2247.5|2249|2248|2249|2248.5|2248|2247.5|15430
1642516010000|2022-01-18 14:26:50|2248.5|2248.5|2249|2248|2249|2248.5|2248.5|2248|5568
1642516020000|2022-01-18 14:27:00|2248.5|2248.5|2249|2248|2249|2248.5|2248.5|2248|2151
1642516030000|2022-01-18 14:27:10|2248.5|2248.5|2249|2248.5|2249|2248.5|2248.5|2248|283
1642516040000|2022-01-18 14:27:20|2248.5|2248|2248|2247|2248.5|2248|2247.5|2247|9785
1642516050000|2022-01-18 14:27:30|2247.5|2247.5|2247.5|2247|2247.5|2247.5|2247.5|2247|501
1642516060000|2022-01-18 14:27:40|2248||2247.5||2248||2247.5||400
1642516070000|2022-01-18 14:27:50|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|11070
1642516080000|2022-01-18 14:28:00|2246.5|2246|2247|2246.5|2247|2246.5|2246.5|2246|4795
1642516090000|2022-01-18 14:28:10|2247.5|2247|2248|2247|2248|2247.5|2247.5|2246.5|5069
1642516100000|2022-01-18 14:28:20|2247.5|2247.5|2248|2247.5|2248|2247.5|2247.5|2247.5|939
1642516110000|2022-01-18 14:28:30|2247.5|2247|2247.5|2247|2248|2247|2247|2246|9808
1642516140000|2022-01-18 14:29:00|2248|2247.5|2247.5|2247|2248|2247.5|2247.5|2247|2477
1642516160000|2022-01-18 14:29:20|2247|2246.5|2247.5|2247|2248|2247|2247|2246.5|2995
1642516170000|2022-01-18 14:29:30|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|921
1642516180000|2022-01-18 14:29:40|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|2710
1642516190000|2022-01-18 14:29:50|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|540
1642516200000|2022-01-18 14:30:00|||||||||800
1642516260000|2022-01-18 14:31:00|2249.5|2248.5|2250|2249|2250|2249.5|2248.5|2248|6678
1642516270000|2022-01-18 14:31:10|2249.5|2249.5|2250|2249|2250|2249.5|2249.5|2249|3370
1642516280000|2022-01-18 14:31:20|2249.5|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|1240
1642516290000|2022-01-18 14:31:30|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|0
1642516300000|2022-01-18 14:31:40|2249|2248.5|2249.5|2249|2250|2249.5|2249|2248.5|848
1642516310000|2022-01-18 14:31:50|2250|2248.5|2249|2248|2250|2248.5|2248.5|2248|6342
1642516320000|2022-01-18 14:32:00|2248.5|2248.5|2248.5|2248|2249|2248.5|2247.5|2247|1521
1642516330000|2022-01-18 14:32:10|2248|2247.5|2247|2246.5|2248.5|2248|2247|2246.5|2999
1642516340000|2022-01-18 14:32:20|2246.5|2246|2247|2246.5|2247.5|2247|2246.5|2246|2697
1642516350000|2022-01-18 14:32:30|2247.5|2247|2246|2245.5|2247.5|2247|2246|2245.5|2231
1642516360000|2022-01-18 14:32:40|2245.5|2245|2245.5|2244.5|2246.5|2246|2245|2244.5|9458
1642516370000|2022-01-18 14:32:50|2245|2245|2244|2243|2245.5|2245|2243.5|2243|4938
1642516380000|2022-01-18 14:33:00|2243.5|2243.5|2242.5|2242|2244|2243.5|2242.5|2242|6590
1642516390000|2022-01-18 14:33:10|2242|2241.5|2242.5|2242|2243|2242.5|2242|2241.5|4427
1642516400000|2022-01-18 14:33:20|2242|2241.5|2242.5|2241.5|2242.5|2241.5|2241.5|2241|5588
1642516410000|2022-01-18 14:33:30|2243|2242|2244.5|2243.5|2244.5|2244|2243|2242|5888
1642516420000|2022-01-18 14:33:40|2245|2244|2245.5|2245|2246|2245|2245|2244|3991
1642516430000|2022-01-18 14:33:50|2245|2244.5|2244.5|2244|2245|2244.5|2244|2243.5|11618
1642516440000|2022-01-18 14:34:00|2245|2244.5|2246|2245.5|2247|2246.5|2245|2244.5|4385
1642516450000|2022-01-18 14:34:10|2246.5|2246|2246.5|2246|2247|2246.5|2245.5|2245|7363
1642516460000|2022-01-18 14:34:20|2246|2245.5|2245|2244|2246.5|2246|2244.5|2244|5870
1642516470000|2022-01-18 14:34:30|2244.5|2243|2244.5|2244|2245|2244|2243.5|2243|7704
1642516480000|2022-01-18 14:34:40|2244|2243.5|2244|2243|2244.5|2244|2243.5|2243|5902
1642516490000|2022-01-18 14:34:50|2243.5|2243.5|2244|2243.5|2244|2243.5|2243.5|2243|2517
1642516500000|2022-01-18 14:35:00|2244.5|2244|2244|2243|2244.5|2244|2243|2242.5|12158
1642516510000|2022-01-18 14:35:10|2243.5|2243.5|2242|2241|2244|2243.5|2241.5|2241|5283
1642516520000|2022-01-18 14:35:20|2242.5|2241.5|2243|2242.5|2243.5|2243|2242|2241.5|11026
1642516530000|2022-01-18 14:35:30|2243.5|2243|2241.5|2241|2243.5|2243|2241.5|2241|8821
1642516540000|2022-01-18 14:35:40|2242|2240.5|2241.5|2240.5|2242|2241|2241|2240.5|11893
1642516550000|2022-01-18 14:35:50|2241|2241|2241|2240|2241.5|2241|2240.5|2239.5|57481
1642516560000|2022-01-18 14:36:00|2240.5|2239.5|2241.5|2241|2242|2241.5|2240.5|2239.5|18525
1642516570000|2022-01-18 14:36:10|2242|2240.5|2241|2240.5|2242|2241|2241|2240|400
1642516580000|2022-01-18 14:36:20|2241.5|2241|2241.5|2241|2242|2241|2241|2240.5|8584
1642516590000|2022-01-18 14:36:30|2242|2240.5|2241|2240.5|2242|2241|2240.5|2239.5|11432
1642516600000|2022-01-18 14:36:40|2240.5|2240|2240.5|2240|2241|2240.5|2240.5|2240|14166
1642516610000|2022-01-18 14:36:50||2239.5||2240||2240||2239.5|13119
1642516620000|2022-01-18 14:37:00|2240|2239.5|2239|2238|2240|2240|2238.5|2238|24082
1642516630000|2022-01-18 14:37:10|2238.5|2238.5|2239.5|2238.5|2240|2239|2238.5|2238|10096
1642516640000|2022-01-18 14:37:20|2239|2239|2240.5|2239.5|2240.5|2240|2239|2238.5|4690
1642516650000|2022-01-18 14:37:30|2240|2240|2241.5|2241|2242.5|2241.5|2240|2240|14664
1642516660000|2022-01-18 14:37:40|2242|2240.5|2241.5|2241|2242|2241.5|2241|2240.5|6088
1642516670000|2022-01-18 14:37:50|2241|2240.5|2241.5|2241|2242|2241.5|2241|2240.5|5737
1642516680000|2022-01-18 14:38:00|2242|2241.5|2241.5|2240.5|2242|2241.5|2241|2240.5|3259
1642516690000|2022-01-18 14:38:10|2242|2241|2242|2241|2242|2241.5|2241.5|2241|3968
1642516700000|2022-01-18 14:38:20|2241.5|2241.5|2242.5|2242|2243|2242.5|2241.5|2241|8140
1642516710000|2022-01-18 14:38:30|2243|2241.5|2243|2242|2243|2242.5|2242.5|2241.5|2046
1642516720000|2022-01-18 14:38:40|2243.5|2242.5|2244|2243|2244.5|2244|2243|2242.5|7590
1642516730000|2022-01-18 14:38:50|2243.5|2243.5|2243.5|2242.5|2244|2243.5|2243|2242.5|3367
1642516740000|2022-01-18 14:39:00|2243|2243|2241.5|2241|2243.5|2243|2241|2240.5|2498
1642516750000|2022-01-18 14:39:10|2242|2240.5|2242.5|2242|2243|2242|2242|2240.5|974
1642516760000|2022-01-18 14:39:20|2243|2241.5|2242|2241.5|2243|2242|2242|2241.5|5411
1642516770000|2022-01-18 14:39:30|2242.5|2242|2242.5|2242|2243.5|2243|2242|2242|9517
1642516780000|2022-01-18 14:39:40|2242|2241.5|2242.5|2241.5|2242.5|2242|2241.5|2241|9968
1642516790000|2022-01-18 14:39:50|2242|2242|2241.5|2241|2242.5|2242|2241.5|2241|418
1642516800000|2022-01-18 14:40:00|2241|2240.5|2241|2240|2241.5|2241|2240.5|2240|3960
1642516810000|2022-01-18 14:40:10|2240.5|2240.5|2240.5|2240|2241|2240.5|2240.5|2240|568
1642516820000|2022-01-18 14:40:20|2241|2240.5|2241.5|2241|2241.5|2241|2240.5|2240|2061
1642516830000|2022-01-18 14:40:30|2241|2240.5|2241.5|2241|2241.5|2241|2241|2240.5|200
1642516840000|2022-01-18 14:40:40|2242|2240.5|2243.5|2243|2243.5|2243|2242|2240.5|11351
1642516850000|2022-01-18 14:40:50|2243|2242.5|2243.5|2242.5|2243.5|2243|2242.5|2242|12027
1642516860000|2022-01-18 14:41:00|2243|2242|2243.5|2242.5|2244|2243|2243|2242|502
1642516870000|2022-01-18 14:41:10|2243|2243|2243|2242.5|2243.5|2243|2242|2241.5|6260
1642516880000|2022-01-18 14:41:20|2243.5|2242|2244|2243.5|2244.5|2244|2243|2242|4800
1642516890000|2022-01-18 14:41:30|2244.5|2244|2244|2243|2244.5|2244|2243.5|2243|3102
1642516900000|2022-01-18 14:41:40|2243.5|2243.5|2244|2243.5|2244|2243.5|2243.5|2243|2171
1642516910000|2022-01-18 14:41:50|2243.5|2243|2243|2242|2244|2243.5|2242.5|2241.5|6764
1642516920000|2022-01-18 14:42:00|2242.5|2241.5|2241.5|2241|2243|2242|2241|2240.5|6806
1642516930000|2022-01-18 14:42:10|2242|2241.5|2241|2240.5|2242.5|2241.5|2240.5|2240|7927
1642516940000|2022-01-18 14:42:20|2241.5|2241|2241.5|2241|2242.5|2242|2241|2240.5|14698
1642516950000|2022-01-18 14:42:30|2242|2241.5|2243|2242.5|2243.5|2242.5|2242|2241.5|6521
1642516960000|2022-01-18 14:42:40|2243.5|2243|2244.5|2243.5|2245|2244.5|2243|2243|8025
1642516970000|2022-01-18 14:42:50|2244|2244|2244.5|2244|2244.5|2244|2244|2243.5|2119
1642516980000|2022-01-18 14:43:00|2244|2243.5|2244.5|2244|2245|2244.5|2244|2243.5|5420
1642516990000|2022-01-18 14:43:10|2244|2243.5|2245|2244|2245|2244.5|2244|2243.5|4806
1642517000000|2022-01-18 14:43:20|2244.5|2244.5|2245|2244.5|2245|2244.5|2244.5|2244|3035
1642517010000|2022-01-18 14:43:30|2244.5|2244|2245|2244|2245|2244.5|2244.5|2244|13817
1642517020000|2022-01-18 14:43:40|2244.5|2244.5|2245|2244.5|2245|2244.5|2244.5|2244|2450
1642517030000|2022-01-18 14:43:50|2244.5|2244|2244.5|2244|2245|2244.5|2244|2243.5|2784
1642517040000|2022-01-18 14:44:00|2245|2244.5|2244|2243.5|2245|2244.5|2244|2243.5|4532
1642517050000|2022-01-18 14:44:10|2243.5|2243|2244|2243.5|2244|2243.5|2243.5|2243|2750
1642517060000|2022-01-18 14:44:20|2244.5|2244|2244.5|2244|2244.5|2244|2244|2243|3446
1642517070000|2022-01-18 14:44:30|2244|2243.5|2245|2244.5|2245|2244.5|2244|2243.5|2197
1642517080000|2022-01-18 14:44:40|2245.5|2245|2245|2244.5|2245.5|2245|2245|2244.5|6786
1642517090000|2022-01-18 14:44:50|2244.5|2244|2245|2244.5|2245|2244.5|2244.5|2244|2896
1642517100000|2022-01-18 14:45:00|2245.5|2245|2245|2244|2245.5|2245|2244.5|2244|13541
1642517110000|2022-01-18 14:45:10|2244.5|2244.5|2245|2244|2245|2244.5|2244|2243.5|7398
1642517120000|2022-01-18 14:45:20|2244.5|2244.5|2244.5|2243.5|2245|2244.5|2244|2243.5|2014
1642517130000|2022-01-18 14:45:30|2244|2244|2245|2244.5|2245|2244.5|2244|2243.5|2955
1642517140000|2022-01-18 14:45:40||2244||2244.5||2244.5||2244|2000
1642517150000|2022-01-18 14:45:50|2245.5|2244|2245.5|2244.5|2245.5|2245|2245.5|2244|7788
1642517160000|2022-01-18 14:46:00|2246|2245|2246|2245.5|2246|2245.5|2245|2244.5|16195
1642517170000|2022-01-18 14:46:10|2246.5|2246|2246|2245.5|2246.5|2246|2246|2245.5|3922
1642517180000|2022-01-18 14:46:20|2246.5|2246|2246.5|2245.5|2246.5|2246|2246|2245.5|7007
1642517190000|2022-01-18 14:46:30|2246|2246|2246.5|2246|2246.5|2246|2246|2245.5|690
1642517200000|2022-01-18 14:46:40|2246|2245.5|2247|2246.5|2247.5|2247|2246|2245.5|14965
1642517210000|2022-01-18 14:46:50|2246.5|2246|2246|2245.5|2247.5|2246.5|2246|2245.5|6360
1642517220000|2022-01-18 14:47:00|2246.5|2246|2246.5|2246|2247|2246.5|2246|2246|5286
1642517230000|2022-01-18 14:47:10|2246|2245.5|2245|2244.5|2246.5|2246|2244.5|2244|4759
1642517240000|2022-01-18 14:47:20|2245.5|2244|2246|2245.5|2246.5|2245.5|2245|2244|2637
1642517250000|2022-01-18 14:47:30|2246.5|2246|2246|2245.5|2247|2246|2246|2245.5|1569
1642517260000|2022-01-18 14:47:40|2245.5|2245|2245.5|2245|2246|2245.5|2245|2244.5|1694
1642517270000|2022-01-18 14:47:50|2245|2244.5|2245.5|2244.5|2246|2245.5|2245|2244.5|5485
1642517280000|2022-01-18 14:48:00|2245|2245|2245|2244|2245.5|2245|2244|2243.5|1927
1642517290000|2022-01-18 14:48:10|2244.5|2243.5|2244.5|2243.5|2245|2243.5|2244|2243.5|2888
1642517300000|2022-01-18 14:48:20|2244|2243|2244|2243.5|2244.5|2243.5|2243.5|2243|1954
1642517310000|2022-01-18 14:48:30|2243.5|2243|2243|2242|2244|2243.5|2242|2241.5|7574
1642517320000|2022-01-18 14:48:40|2243.5|2242.5|2243|2242.5|2243.5|2243|2243|2242|1642
1642517330000|2022-01-18 14:48:50|2243.5|2243|2243|2242.5|2243.5|2243|2243|2242.5|8082
1642517340000|2022-01-18 14:49:00|2243.5|2243|2244|2243|2244|2243.5|2243|2242.5|10629
1642517350000|2022-01-18 14:49:10|2243.5|2243.5|2244|2243|2244|2243.5|2243.5|2243|4469
1642517360000|2022-01-18 14:49:20|2243.5|2242.5|2243|2242.5|2244|2243|2243|2242.5|1086
1642517370000|2022-01-18 14:49:30|2243.5|2243|2243.5|2243|2243.5|2243|2243|2242.5|10239
1642517380000|2022-01-18 14:49:40|2244|2243.5|2244|2243.5|2244|2243.5|2243.5|2243|2639
1642517390000|2022-01-18 14:49:50|2244.5|2244|2245.5|2245|2245.5|2245|2244|2243.5|6451
1642517400000|2022-01-18 14:50:00|2245|2244.5|2245.5|2245|2245.5|2245|2245|2244.5|3376
1642517410000|2022-01-18 14:50:10|2246|2244.5|2246|2245|2246.5|2245.5|2245.5|2244.5|1168
1642517420000|2022-01-18 14:50:20|2245.5|2245.5|2244|2243.5|2246|2245.5|2244|2243.5|1056
1642517430000|2022-01-18 14:50:30|2244.5|2244|2244.5|2243.5|2244.5|2244|2244|2243|3494
1642517440000|2022-01-18 14:50:40|2245|2244|2245|2244.5|2245|2244.5|2245|2244|1566
1642517450000|2022-01-18 14:50:50|2245.5|2245|2245.5|2244.5|2245.5|2245|2245|2244.5|10216
1642517460000|2022-01-18 14:51:00|2245|2244|2244|2243|2245|2244|2243.5|2243|5754
1642517470000|2022-01-18 14:51:10|2243.5|2243.5|2245|2244.5|2245|2244.5|2243.5|2243|3780
1642517480000|2022-01-18 14:51:20|2244.5|2244|2244.5|2244|2245.5|2245|2244.5|2244|5234
1642517490000|2022-01-18 14:51:30|2244|2243.5|2244|2243.5|2244.5|2244|2244|2243.5|513
1642517500000|2022-01-18 14:51:40|2244.5|2244|2244|2243.5|2244.5|2244|2244|2243.5|6695
1642517510000|2022-01-18 14:51:50|2244.5|2244|2245.5|2244.5|2245.5|2244.5|2244.5|2244|2481
1642517520000|2022-01-18 14:52:00|2246|2245|2246.5|2245.5|2246.5|2246|2246|2244.5|8230
1642517530000|2022-01-18 14:52:10|2246|2246|2246.5|2246|2246.5|2246|2246|2245.5|1790
1642517540000|2022-01-18 14:52:20|2246|2245.5|2246.5|2245.5|2246.5|2246|2246|2245.5|1818
1642517550000|2022-01-18 14:52:30|2246|2246|2245.5|2245|2246.5|2246|2245.5|2245|1428
1642517560000|2022-01-18 14:52:40|2246|2245.5|2246|2245.5|2246.5|2246|2245.5|2245|4163
1642517570000|2022-01-18 14:52:50|2246.5|2246|2246.5|2246|2247|2246.5|2246|2245.5|5386
1642517580000|2022-01-18 14:53:00|2246|2245.5|2246.5|2246|2246.5|2246|2246|2245.5|1469
1642517590000|2022-01-18 14:53:10|2247|2246.5|2247|2246.5|2247|2246.5|2246.5|2246|2343
1642517600000|2022-01-18 14:53:20|2247.5|2247|2247.5|2247|2247.5|2247|2247|2246.5|3925
1642517610000|2022-01-18 14:53:30|2247|2246.5|2247.5|2246.5|2247.5|2247|2247|2246.5|0
1642517620000|2022-01-18 14:53:40|2247|2247|2247.5|2247|2247.5|2247|2247|2246.5|1554
1642517630000|2022-01-18 14:53:50|2248|2247.5|2247.5|2247|2248|2247.5|2247.5|2247|1790
1642517640000|2022-01-18 14:54:00|2248|2247.5|2247.5|2247|2248|2247.5|2247.5|2247|1291
1642517650000|2022-01-18 14:54:10|2248|2247.5|2247.5|2246.5|2248|2247.5|2247|2246.5|5871
1642517660000|2022-01-18 14:54:20|2247|2247|2247.5|2247|2248|2247.5|2247|2246.5|4909
1642517670000|2022-01-18 14:54:30|2248|2247.5|2247|2246.5|2248|2247.5|2247|2246|5002
1642517680000|2022-01-18 14:54:40|2247.5|2246|2247.5|2247|2247.5|2247|2247.5|2246|1144
1642517690000|2022-01-18 14:54:50|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|285
1642517700000|2022-01-18 14:55:00|2247|2246.5|2247.5|2247|2248|2247|2247|2246.5|1452
1642517710000|2022-01-18 14:55:10|2248|2246.5|2246.5|2245.5|2248|2247|2246|2245.5|2623
1642517720000|2022-01-18 14:55:20|2247|2246|2245.5|2245|2247|2246.5|2245.5|2245|14305
1642517730000|2022-01-18 14:55:30|2246|2245.5|2247|2246.5|2247|2246.5|2246|2245|2570
1642517740000|2022-01-18 14:55:40|2247.5|2247|2247.5|2247|2248.5|2248|2247.5|2246.5|5431
1642517750000|2022-01-18 14:55:50|2248|2246.5|2247.5|2247|2248|2247|2246.5|2246|3172
1642517760000|2022-01-18 14:56:00|2247|2246.5|2249|2248|2249.5|2248.5|2247|2246.5|24453
1642517770000|2022-01-18 14:56:10|2248.5|2248.5|2248.5|2248|2248.5|2248.5|2248|2247.5|3504
1642517780000|2022-01-18 14:56:20|2248|2247.5|2248|2247|2248|2247.5|2247.5|2247|5291
1642517790000|2022-01-18 14:56:30|2247.5|2247.5|2246.5|2246|2248|2247.5|2246.5|2246|4322
1642517800000|2022-01-18 14:56:40|2246|2245.5|2246.5|2246|2246.5|2246|2246|2245.5|5778
1642517810000|2022-01-18 14:56:50|2247|2245.5|2247|2246.5|2247|2246.5|2246.5|2245.5|4542
1642517820000|2022-01-18 14:57:00|2247.5|2247|2248.5|2248|2248.5|2248|2247|2246.5|3668
1642517830000|2022-01-18 14:57:10|2248|2247.5|2248.5|2247.5|2248.5|2248|2248|2247.5|2038
1642517840000|2022-01-18 14:57:20|2249|2248|2249|2248|2249|2248.5|2249|2248|0
1642517850000|2022-01-18 14:57:30|2249.5|2248.5|2249.5|2249|2250|2249.5|2249.5|2248|4522
1642517860000|2022-01-18 14:57:40|2249|2248.5|2250|2249.5|2250|2249.5|2249|2248.5|2979
1642517870000|2022-01-18 14:57:50|2249.5|2249|2250.5|2250|2250.5|2250|2249.5|2249|23329
1642517880000|2022-01-18 14:58:00|2251|2249.5|2251|2250|2251|2250.5|2250.5|2249.5|0
1642517890000|2022-01-18 14:58:10|2250.5|2250.5|2251|2250|2251|2250.5|2250.5|2250|5493
1642517900000|2022-01-18 14:58:20|2250.5|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|425
1642517910000|2022-01-18 14:58:30|2251|2249.5|2250.5|2250|2251|2250|2250|2249.5|3771
1642517920000|2022-01-18 14:58:40|2251|2250.5|2251|2250|2251|2250.5|2250.5|2250|578
1642517930000|2022-01-18 14:58:50|2250.5|2250.5|2251.5|2250.5|2251.5|2251|2250.5|2250|4800
1642517940000|2022-01-18 14:59:00|2251|2251|2252|2251|2252|2251.5|2251|2250.5|5742
1642517950000|2022-01-18 14:59:10|2251.5|2251.5|2252.5|2251.5|2252.5|2252|2251.5|2251|8630
1642517960000|2022-01-18 14:59:20|2253|2252|2252.5|2252|2253.5|2252.5|2252.5|2251.5|3287
1642517970000|2022-01-18 14:59:30|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252|1375
1642517980000|2022-01-18 14:59:40|2252.5|2252|2253|2252|2253.5|2252.5|2252.5|2252|3419
1642517990000|2022-01-18 14:59:50|2253.5|2252.5|2253|2252.5|2253.5|2253|2252.5|2252|14706
1642518000000|2022-01-18 15:00:00|2252.5|2252|2250.5|2250|2252.5|2252|2250.5|2250|11598
1642518010000|2022-01-18 15:00:10|2250|2249.5|2250.5|2250|2251|2250.5|2250|2249.5|3730
1642518020000|2022-01-18 15:00:20|2251|2250.5|2251.5|2251|2251.5|2251|2250.5|2250|4112
1642518030000|2022-01-18 15:00:30|2251|2250.5|2252|2251|2252.5|2252|2251|2250.5|862
1642518040000|2022-01-18 15:00:40|2251.5|2250.5|2250.5|2249.5|2252|2250.5|2250|2249|19700
1642518050000|2022-01-18 15:00:50|2250|2250|2251|2250|2251|2250|2250|2249.5|0
1642518060000|2022-01-18 15:01:00|2250.5|2249.5|2251|2250.5|2251|2250.5|2250|2249.5|8032
1642518070000|2022-01-18 15:01:10|2251.5|2251|2250|2249.5|2251.5|2251|2250|2249.5|3497
1642518080000|2022-01-18 15:01:20|2249.5|2249|2249.5|2249|2250|2249.5|2249|2248.5|4135
1642518090000|2022-01-18 15:01:30|2250|2249.5|2250.5|2250|2250.5|2250|2249.5|2249|9248
1642518100000|2022-01-18 15:01:40|2250|2249.5|2250|2249.5|2250.5|2250|2250|2249.5|536
1642518110000|2022-01-18 15:01:50|2250.5|2250|2250.5|2249.5|2251|2250.5|2250.5|2249.5|6899
1642518120000|2022-01-18 15:02:00|2250|2250|2251|2250.5|2251.5|2251|2249.5|2249|7676
1642518130000|2022-01-18 15:02:10|2251.5|2251|2251.5|2251|2252|2251|2251|2250.5|1052
1642518140000|2022-01-18 15:02:20|2252|2251.5|2252|2251.5|2252|2251.5|2251.5|2251|269
1642518150000|2022-01-18 15:02:30|2252.5|2252|2253|2252.5|2253.5|2252.5|2252.5|2252|11065
1642518160000|2022-01-18 15:02:40|2253.5|2252|2252.5|2251.5|2253.5|2252.5|2252|2251.5|2721
1642518170000|2022-01-18 15:02:50|2252|2252|2252|2251.5|2252.5|2252|2252|2251.5|3131
1642518180000|2022-01-18 15:03:00|2251.5|2251|2251.5|2250.5|2252|2251|2251|2250.5|2880
1642518190000|2022-01-18 15:03:10|2251|2251|2252.5|2252|2252.5|2252|2251|2250.5|723
1642518200000|2022-01-18 15:03:20|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252|842
1642518210000|2022-01-18 15:03:30|2252.5|2252|2252.5|2252|2253|2252.5|2252.5|2252|1815
1642518220000|2022-01-18 15:03:40|2253|2252.5|2253.5|2252.5|2253.5|2253|2252.5|2252|4616
1642518230000|2022-01-18 15:03:50|2253|2253|2253|2252.5|2253.5|2253|2253|2252.5|1148
1642518240000|2022-01-18 15:04:00|2253.5|2253|2252.5|2252|2253.5|2253|2252.5|2252|5286
1642518250000|2022-01-18 15:04:10|2253|2251.5|2252.5|2252|2253|2252|2252|2251.5|2719
1642518260000|2022-01-18 15:04:20|2252|2251.5|2253.5|2252.5|2253.5|2253|2251.5|2251|11615
1642518270000|2022-01-18 15:04:30|2253|2253|2253|2252.5|2253.5|2253|2253|2252.5|2235
1642518280000|2022-01-18 15:04:40|2252.5|2252|2252.5|2252|2253|2252|2252|2251.5|6370
1642518290000|2022-01-18 15:04:50|2252|2251.5|2252.5|2251.5|2252.5|2252|2252|2251.5|6766
1642518300000|2022-01-18 15:05:00|2252|2252|2251|2250.5|2252.5|2252|2251|2250|12845
1642518310000|2022-01-18 15:05:10|2250.5|2250|2250.5|2250|2251|2250.5|2250.5|2250|4879
1642518320000|2022-01-18 15:05:20|2251|2250.5|2250.5|2249.5|2251|2250.5|2249.5|2249|27408
1642518330000|2022-01-18 15:05:30|2250|2250|2250.5|2249.5|2250.5|2250|2249.5|2249|18483
1642518340000|2022-01-18 15:05:40|2250|2250|2250|2249.5|2250.5|2250|2250|2249.5|3562
1642518350000|2022-01-18 15:05:50|2250.5|2250|2250.5|2250|2251|2250|2250|2249.5|5408
1642518360000|2022-01-18 15:06:00|2250|2249.5|2250|2249.5|2250.5|2250|2249.5|2249|6422
1642518370000|2022-01-18 15:06:10|2250.5|2250|2251|2250|2251|2250.5|2250|2249.5|7088
1642518380000|2022-01-18 15:06:20|2250.5|2250.5|2252.5|2252|2252.5|2252|2250.5|2250|7002
1642518390000|2022-01-18 15:06:30|2253|2252.5|2254|2253|2254|2253.5|2252.5|2252|3869
1642518400000|2022-01-18 15:06:40|2253.5|2253.5|2253.5|2253|2254|2253.5|2253|2252.5|2025
1642518410000|2022-01-18 15:06:50|2254|2253.5|2253|2252.5|2254.5|2254|2252.5|2252|12094
1642518420000|2022-01-18 15:07:00|2252.5|2252|2253|2252|2253.5|2253|2252.5|2252|2590
1642518430000|2022-01-18 15:07:10|2252.5|2252.5|2252|2251.5|2253|2252.5|2252|2251.5|1615
1642518440000|2022-01-18 15:07:20|2251.5|2251|2251|2250.5|2252.5|2252|2251|2250.5|5283
1642518450000|2022-01-18 15:07:30|2251.5|2251|2252|2251.5|2252|2251.5|2251|2250.5|4017
1642518460000|2022-01-18 15:07:40|2251.5|2251|2251|2250.5|2252|2251.5|2251|2250.5|3195
1642518470000|2022-01-18 15:07:50|2251.5|2251|2251|2250.5|2251.5|2251|2250.5|2250|6634
1642518480000|2022-01-18 15:08:00|2251.5|2251|2251.5|2250.5|2251.5|2251|2251|2250.5|2457
1642518490000|2022-01-18 15:08:10|2252|2251|2251.5|2251|2252|2251.5|2251.5|2250.5|2374
1642518500000|2022-01-18 15:08:20|2252|2250.5|2251|2250.5|2252|2251|2251|2250.5|2617
1642518510000|2022-01-18 15:08:30|2251.5|2251|2252|2251|2252|2251.5|2251|2250.5|3615
1642518520000|2022-01-18 15:08:40|2251.5|2250.5|2252|2251.5|2252|2251.5|2251.5|2250.5|1144
1642518530000|2022-01-18 15:08:50|2251.5|2251|2252.5|2252|2252.5|2252|2251.5|2251|1377
1642518540000|2022-01-18 15:09:00|2253|2252.5|2253.5|2253|2253.5|2253|2253|2252|5465
1642518550000|2022-01-18 15:09:10|2254|2253.5|2253.5|2252.5|2254|2253.5|2253|2252.5|3851
1642518560000|2022-01-18 15:09:20|2253|2253|2253.5|2252.5|2254|2253.5|2253|2252.5|10688
1642518570000|2022-01-18 15:09:30|2253|2253|2253|2252.5|2253.5|2253|2253|2252.5|760
1642518580000|2022-01-18 15:09:40|2253.5|2253|2253.5|2253|2253.5|2253|2253|2252.5|2403
1642518590000|2022-01-18 15:09:50|2253|2252.5|2253|2252|2253.5|2252.5|2252.5|2252|2667
1642518600000|2022-01-18 15:10:00|2252.5|2252.5|2253.5|2253|2253.5|2253|2252.5|2252|4253
1642518610000|2022-01-18 15:10:10|2253|2252.5|2253|2252.5|2253.5|2253|2253|2252|2529
1642518620000|2022-01-18 15:10:20|2253.5|2253|2254|2253.5|2254|2253.5|2253.5|2253|4546
1642518630000|2022-01-18 15:10:30|2253.5|2253|2254|2253.5|2254.5|2253.5|2253.5|2253|651
1642518640000|2022-01-18 15:10:40|2253.5|2253|2254|2253|2254|2253.5|2253.5|2253|692
1642518650000|2022-01-18 15:10:50|2254.5|2253.5|2254.5|2254|2254.5|2254|2254|2253.5|8650
1642518660000|2022-01-18 15:11:00|2255|2254.5|2256.5|2256|2256.5|2256|2254.5|2254|21535
1642518670000|2022-01-18 15:11:10|2256|2255.5|2255.5|2255|2256.5|2256|2255|2254.5|7297
1642518680000|2022-01-18 15:11:20|2255|2254.5|2256.5|2255.5|2256.5|2256|2255|2254.5|8287
1642518690000|2022-01-18 15:11:30|2256|2255|2256.5|2255.5|2256.5|2255.5|2255.5|2255|4908
1642518700000|2022-01-18 15:11:40|2256|2256|2255.5|2255|2256.5|2256|2255.5|2255|4021
1642518710000|2022-01-18 15:11:50|2255|2254.5|2255|2254|2255.5|2255|2254.5|2254|3733
1642518720000|2022-01-18 15:12:00|2254.5|2254.5|2254.5|2253.5|2255|2254.5|2254|2253.5|2181
1642518730000|2022-01-18 15:12:10|2254|2254|2254.5|2254|2255|2254|2254|2254|1425
1642518740000|2022-01-18 15:12:20|2254|2253.5|2253.5|2252.5|2254.5|2254|2253|2252.5|7530
1642518750000|2022-01-18 15:12:30|2253|2253|2253.5|2252.5|2253.5|2253|2253|2252.5|9150
1642518760000|2022-01-18 15:12:40|2253|2253|2253|2252|2253.5|2253|2252.5|2252|6492
1642518770000|2022-01-18 15:12:50|2252.5|2252.5|2253|2252|2253|2252.5|2252.5|2252|1430
1642518780000|2022-01-18 15:13:00|2253.5|2252.5|2253|2252.5|2253.5|2253|2253|2252|1007
1642518790000|2022-01-18 15:13:10|2253.5|2253|2253|2252.5|2253.5|2253|2252.5|2252|11707
1642518800000|2022-01-18 15:13:20|2253.5|2253|2253.5|2252.5|2253.5|2253|2253|2252.5|2344
1642518810000|2022-01-18 15:13:30|2253|2253|2253.5|2252.5|2253.5|2253|2253|2252.5|4139
1642518820000|2022-01-18 15:13:40|2253|2253|2253.5|2252.5|2253.5|2253|2253|2252.5|1728
1642518830000|2022-01-18 15:13:50|2253|2253|2254|2253.5|2254.5|2254|2253|2252.5|3947
1642518840000|2022-01-18 15:14:00|2254.5|2254|2255|2254.5|2255|2254.5|2254|2253.5|1319
1642518850000|2022-01-18 15:14:10|2255.5|2255|2256|2255|2256|2255.5|2255|2254.5|3936
1642518860000|2022-01-18 15:14:20|2255.5|2255.5|2256.5|2256|2256.5|2256|2255.5|2255|5800
1642518870000|2022-01-18 15:14:30|2256|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|1905
1642518880000|2022-01-18 15:14:40|2255.5|2255|2255.5|2254.5|2256|2255.5|2255|2254.5|10481
1642518890000|2022-01-18 15:14:50|2255|2255|2255|2254.5|2255.5|2255|2254.5|2254|28895
1642518900000|2022-01-18 15:15:00|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|400
1642518910000|2022-01-18 15:15:10|2255.5|2255|2255.5|2254.5|2255.5|2255|2255|2254.5|3130
1642518920000|2022-01-18 15:15:20|2256|2255|2257|2256.5|2257|2256.5|2256|2254.5|13383
1642518930000|2022-01-18 15:15:30|2257.5|2256|2257|2256.5|2257.5|2257|2257|2256|5598
1642518940000|2022-01-18 15:15:40|2257.5||2257||2257.5||2257||5210
1642518950000|2022-01-18 15:15:50|2257.5|2256|2256|2255|2257.5|2256.5|2255.5|2255|5503
1642518960000|2022-01-18 15:16:00|2255.5|2255.5|2256|2255.5|2256|2255.5|2255.5|2255|578
1642518970000|2022-01-18 15:16:10|2256.5|2256|2256.5|2256|2257|2256.5|2256.5|2255.5|3064
1642518980000|2022-01-18 15:16:20|2257|2256.5|2257|2256.5|2257|2256.5|2256.5|2256|3400
1642518990000|2022-01-18 15:16:30|2257.5|2257|2257.5|2256.5|2257.5|2257|2257|2256.5|4173
1642519000000|2022-01-18 15:16:40|2257|2257|2257.5|2257|2257.5|2257|2257|2256.5|1746
1642519010000|2022-01-18 15:16:50|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|494
1642519020000|2022-01-18 15:17:00|2258|2257.5|2258.5|2258|2259|2258|2257.5|2257|44381
1642519030000|2022-01-18 15:17:10|2258|2257.5|2258|2257.5|2258.5|2258|2258|2257.5|342
1642519040000|2022-01-18 15:17:20|2258.5|2258|2258.5|2258|2258.5|2258|2258|2257.5|900
1642519050000|2022-01-18 15:17:30|2259|2258.5|2259|2258.5|2259|2258.5|2258.5|2258|4630
1642519060000|2022-01-18 15:17:40|2259.5|2259|2259.5|2259|2259.5|2259|2259|2258.5|14342
1642519070000|2022-01-18 15:17:50|2259|2258.5|2257.5|2256.5|2259.5|2258.5|2257|2256.5|6637
1642519080000|2022-01-18 15:18:00|2257|2257|2257.5|2257|2258|2257.5|2257|2256.5|10262
1642519090000|2022-01-18 15:18:10|2258|2257.5|2258|2257.5|2258.5|2257.5|2257.5|2257|12385
1642519100000|2022-01-18 15:18:20|2258.5||2258||2258.5||2258||23113
1642519110000|2022-01-18 15:18:30|2258.5||2258||2258.5||2258||10164
1642519120000|2022-01-18 15:18:40|2258.5||2258||2258.5||2258||4915
1642519130000|2022-01-18 15:18:50|2257.5|2257|2256.5|2256|2258|2257|2256.5|2256|9169
1642519140000|2022-01-18 15:19:00|2257|2255.5|2256|2255.5|2257|2256|2256|2255.5|9608
1642519150000|2022-01-18 15:19:10|2256.5|2256|2256.5|2255.5|2256.5|2256|2256|2255.5|3272
1642519160000|2022-01-18 15:19:20|2256|2256|2255.5|2255|2256.5|2256|2255.5|2255|2641
1642519170000|2022-01-18 15:19:30|2256|2255.5|2255|2254.5|2256|2255.5|2255|2254|2792
1642519180000|2022-01-18 15:19:40|2254.5|2254|2255.5|2255|2255.5|2255|2254.5|2254|1331
1642519190000|2022-01-18 15:19:50|2256||2255.5||2256||2255.5||2002
1642519200000|2022-01-18 15:20:00|2255|2254.5|2255|2254.5|2255.5|2255|2255|2254.5|1764
1642519210000|2022-01-18 15:20:10|2255.5|2255|2254.5|2254|2255.5|2255|2254.5|2254|2051
1642519220000|2022-01-18 15:20:20|2255|2254.5|2254.5|2253.5|2255|2254.5|2254|2253.5|22794
1642519230000|2022-01-18 15:20:30|2254|2254|2254.5|2253.5|2254.5|2254|2254|2253.5|642
1642519240000|2022-01-18 15:20:40|2254|2254|2254.5|2254|2254.5|2254|2254|2253.5|2252
1642519250000|2022-01-18 15:20:50|2255|2254.5|2255|2254.5|2255.5|2255|2255|2254.5|1007
1642519260000|2022-01-18 15:21:00|2254.5|2254|2254.5|2254|2255|2254|2254.5|2254|1778
1642519270000|2022-01-18 15:21:10|2254|2253.5|2254.5|2254|2254.5|2254|2254|2253.5|1620
1642519280000|2022-01-18 15:21:20|2255|2254.5|2255|2254.5|2255|2254.5|2254.5|2254|1285
1642519290000|2022-01-18 15:21:30|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|1823
1642519300000|2022-01-18 15:21:40|2254.5|2254|2254|2253.5|2255|2254|2254|2253.5|10557
1642519310000|2022-01-18 15:21:50|2254.5|2254|2254|2253.5|2254.5|2254|2254|2253.5|250
1642519320000|2022-01-18 15:22:00|2254.5|2254|2254|2253.5|2254.5|2254|2254|2253.5|1950
1642519330000|2022-01-18 15:22:10|2254.5|2254|2254|2253.5|2254.5|2254|2253.5|2253|2056
1642519340000|2022-01-18 15:22:20|2254.5|2254|2254|2253|2254.5|2254|2253.5|2253|1972
1642519350000|2022-01-18 15:22:30|2253.5|2253.5|2252.5|2252|2253.5|2253.5|2252.5|2252|5509
1642519360000|2022-01-18 15:22:40|2253|2252.5|2253|2252.5|2253|2252.5|2252.5|2252|709
1642519370000|2022-01-18 15:22:50|2253.5|2253|2253.5|2252.5|2253.5|2253|2253|2252.5|2049
1642519380000|2022-01-18 15:23:00|2253|2253|2253|2252.5|2253.5|2253|2253|2252.5|255
1642519390000|2022-01-18 15:23:10|2252.5|2252|2253.5|2252.5|2253.5|2253|2252.5|2252|1832
1642519400000|2022-01-18 15:23:20|2253|2253|2256.5|2255.5|2256.5|2256|2253|2252.5|12219
1642519410000|2022-01-18 15:23:30|2256|2255|2256|2255|2256.5|2255.5|2255.5|2255|3342
1642519420000|2022-01-18 15:23:40|2256.5|2255.5|2257.5|2257|2257.5|2257|2256.5|2255.5|6043
1642519430000|2022-01-18 15:23:50|2258|2256.5|2257|2256.5|2258|2257|2256.5|2256|2677
1642519440000|2022-01-18 15:24:00|2257.5|2257|2257.5|2257|2258|2257|2257|2256.5|4398
1642519450000|2022-01-18 15:24:10|2258|2256.5|2258|2257|2258|2257.5|2257|2256.5|1758
1642519460000|2022-01-18 15:24:20|2257.5|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|775
1642519470000|2022-01-18 15:24:30|2257|2256.5|2256.5|2256|2257|2256.5|2256|2255.5|2953
1642519480000|2022-01-18 15:24:40|2257|2255.5|2257|2256|2257|2256|2256.5|2255.5|1039
1642519490000|2022-01-18 15:24:50|2256.5|2256.5|2257.5|2256.5|2258|2257.5|2256.5|2256|231
1642519500000|2022-01-18 15:25:00|2258|2257|2258|2257|2258|2257.5|2257.5|2256.5|1985
1642519510000|2022-01-18 15:25:10|2257.5|2257.5|2258|2257.5|2258|2257.5|2257.5|2257|1654
1642519520000|2022-01-18 15:25:20|||||||||716
1642519530000|2022-01-18 15:25:30|2257.5|2257|2257.5|2257|2258|2257|2257|2256.5|5300
1642519540000|2022-01-18 15:25:40|2258|2256.5|2257|2256.5|2258|2257|2257|2256.5|7020
1642519550000|2022-01-18 15:25:50|2256.5|2256|2257.5|2257|2258|2257|2256.5|2256|1664
1642519560000|2022-01-18 15:26:00|2258|2256.5|2257.5|2256.5|2258|2257|2257|2256.5|3678
1642519570000|2022-01-18 15:26:10|2257|2256|2255.5|2255|2257.5|2256.5|2255.5|2255|6481
1642519580000|2022-01-18 15:26:20|2255|2254.5|2255|2254.5|2255.5|2255|2255|2254.5|1900
1642519590000|2022-01-18 15:26:30|2254.5|2254|2255|2254.5|2255.5|2254.5|2254.5|2254|1429
1642519600000|2022-01-18 15:26:40|2254.5|2254|2255.5|2254.5|2255.5|2255|2254.5|2254|1568
1642519610000|2022-01-18 15:26:50|2255|2255|2255.5|2255|2255.5|2255|2255|2254.5|1242
1642519620000|2022-01-18 15:27:00|2256|2255.5|2255|2254.5|2256|2255.5|2255|2254.5|5504
1642519630000|2022-01-18 15:27:10|2255.5|2255|2256|2255.5|2256|2255.5|2255|2254.5|6197
1642519640000|2022-01-18 15:27:20|2256.5|2256|2256.5|2256|2256.5|2256|2256|2255.5|1844
1642519650000|2022-01-18 15:27:30|2256|2255.5|2256.5|2256|2257|2256.5|2256|2255.5|1577
1642519660000|2022-01-18 15:27:40||2255.5||2256||2256||2255.5|0
1642519670000|2022-01-18 15:27:50|2257|2255.5|2255.5|2254.5|2257|2255.5|2255|2254.5|4470
1642519680000|2022-01-18 15:28:00|2256|2255|2255.5|2255|2256|2255|2255.5|2254.5|578
1642519690000|2022-01-18 15:28:10|2256|2254.5|2256|2255.5|2256|2255.5|2255.5|2254.5|894
1642519700000|2022-01-18 15:28:20|2255.5|2255|2256|2255.5|2256.5|2256|2255.5|2255|581
1642519710000|2022-01-18 15:28:30|2256.5|2256|2256|2255.5|2256.5|2256|2256|2255.5|635
1642519720000|2022-01-18 15:28:40|2256.5|2256|2256|2255|2257|2256|2255.5|2255|9277
1642519730000|2022-01-18 15:28:50|2255.5|2255.5|2256.5|2255.5|2256.5|2255.5|2255.5|2255|800
1642519740000|2022-01-18 15:29:00|2256|2255|2255.5|2255|2256.5|2256|2255.5|2255|6203
1642519750000|2022-01-18 15:29:10|2255|2254.5|2255|2254|2255.5|2254.5|2254.5|2254|2253
1642519760000|2022-01-18 15:29:20|2254.5|2254.5|2255.5|2254.5|2255.5|2255|2254.5|2254|1637
1642519770000|2022-01-18 15:29:30|2255|2255|2256|2255.5|2256|2255.5|2255|2254.5|968
1642519780000|2022-01-18 15:29:40|2256.5|2256|2256.5|2256|2256.5|2256|2256|2255.5|1380
1642519790000|2022-01-18 15:29:50|2257|2256.5|2257|2256.5|2257|2256.5|2256.5|2256|4457
1642519800000|2022-01-18 15:30:00|2256.5|2256|2256|2255.5|2256.5|2256|2255.5|2255|3045
1642519810000|2022-01-18 15:30:10|2255.5|2255|2254.5|2254|2256|2255.5|2254.5|2254|8971
1642519820000|2022-01-18 15:30:20|2254|2253.5|2255|2254.5|2255|2254.5|2254|2253.5|4492
1642519830000|2022-01-18 15:30:30|2255.5|2254|2255.5|2255|2255.5|2255|2255.5|2254|679
1642519840000|2022-01-18 15:30:40|2255|2254.5|2255.5|2255|2256|2255|2255|2254.5|5512
1642519850000|2022-01-18 15:30:50|2256|2255.5|2255|2254.5|2256|2255.5|2255|2254.5|1759
1642519860000|2022-01-18 15:31:00|2255.5|2254|2254.5|2253.5|2255.5|2254.5|2254|2253.5|1881
1642519870000|2022-01-18 15:31:10|2254|2254|2254|2253.5|2254.5|2254|2254|2253|3420
1642519880000|2022-01-18 15:31:20|2254.5|2254|2255|2254|2255|2254.5|2254|2253.5|2913
1642519890000|2022-01-18 15:31:30|2254.5|2254.5|2255|2254.5|2255|2254.5|2254|2253|16956
1642519900000|2022-01-18 15:31:40|2255.5|2255|2255.5|2255|2255.5|2255|2255|2254.5|3207
1642519910000|2022-01-18 15:31:50|2255|2254.5|2255.5|2255|2255.5|2255|2255|2254.5|975
1642519920000|2022-01-18 15:32:00|2256|2255.5|2256.5|2255.5|2257|2256|2256|2255.5|2924
1642519930000|2022-01-18 15:32:10|2256|2256|2256.5|2256|2256.5|2256|2256|2255.5|400
1642519940000|2022-01-18 15:32:20|2257|2256.5|2257.5|2256.5|2258|2257.5|2257|2256.5|25197
1642519950000|2022-01-18 15:32:30|2257|2256|2256.5|2256|2257|2256|2256|2255.5|2985
1642519960000|2022-01-18 15:32:40|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|4200
1642519970000|2022-01-18 15:32:50|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2256.5|2256|3549
1642519980000|2022-01-18 15:33:00|2257|2257|2257|2256.5|2257.5|2257|2257|2256.5|751
1642519990000|2022-01-18 15:33:10|2256.5|2256|2256.5|2256|2257|2256.5|2256.5|2256|1602
1642520000000|2022-01-18 15:33:20|2256|2255.5|2255|2254.5|2256.5|2256|2255|2254.5|13456
1642520010000|2022-01-18 15:33:30|2255.5|2255|2255.5|2255|2255.5|2255|2255|2254.5|1773
1642520020000|2022-01-18 15:33:40|2255|2254.5|2255.5|2254.5|2256|2255.5|2255|2254.5|1673
1642520030000|2022-01-18 15:33:50|2255|2254|2255.5|2255|2255.5|2255|2254.5|2254|1050
1642520040000|2022-01-18 15:34:00|2255|2254.5|2256|2255.5|2256|2255.5|2255|2254|8024
1642520050000|2022-01-18 15:34:10|2255.5|2255|2255.5|2254.5|2256|2255.5|2255|2254.5|3672
1642520060000|2022-01-18 15:34:20|2256|2255|2255|2254.5|2256|2255|2254.5|2254|710
1642520070000|2022-01-18 15:34:30|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|1708
1642520080000|2022-01-18 15:34:40|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|399
1642520090000|2022-01-18 15:34:50|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2254.5|2631
1642520100000|2022-01-18 15:35:00|2256|2255.5|2254.5|2254|2256|2255.5|2254.5|2254|5108
1642520110000|2022-01-18 15:35:10|2255|2254.5|2255|2254.5|2255|2254.5|2254.5|2254|2160
1642520120000|2022-01-18 15:35:20|2254.5|2254|2253.5|2252.5|2255|2254.5|2253.5|2252.5|3184
1642520130000|2022-01-18 15:35:30|2253|2253|2253|2252.5|2253.5|2253|2253|2252.5|5928
1642520140000|2022-01-18 15:35:40|2252.5|2252|2252.5|2252|2253|2252.5|2252.5|2252|400
1642520150000|2022-01-18 15:35:50|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|1533
1642520160000|2022-01-18 15:36:00|2253|2251.5|2252|2251|2253|2252|2251.5|2251|58577
1642520170000|2022-01-18 15:36:10|2252.5|2251.5|2252.5|2252|2253|2252.5|2252|2251.5|21652
1642520180000|2022-01-18 15:36:20|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|4914
1642520190000|2022-01-18 15:36:30|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|6793
1642520200000|2022-01-18 15:36:40|2252.5|2252|2253|2252.5|2253|2252.5|2252|2251.5|7531
1642520210000|2022-01-18 15:36:50|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|1421
1642520220000|2022-01-18 15:37:00|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251.5|10375
1642520230000|2022-01-18 15:37:10|2253|2251.5|2252.5|2252|2253|2252|2252|2251.5|2740
1642520240000|2022-01-18 15:37:20|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251.5|751
1642520250000|2022-01-18 15:37:30|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|377
1642520260000|2022-01-18 15:37:40|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|8523
1642520270000|2022-01-18 15:37:50|2252.5|2252|2252.5|2252|2253|2252.5|2252.5|2251.5|7290
1642520280000|2022-01-18 15:38:00|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251.5|5146
1642520290000|2022-01-18 15:38:10|2253|2252.5|2253|2252|2253|2252.5|2252.5|2252|416
1642520300000|2022-01-18 15:38:20|2252.5|2252.5|2253|2252.5|2253|2252.5|2252.5|2252|1933
1642520310000|2022-01-18 15:38:30|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|7070
1642520320000|2022-01-18 15:38:40|2252.5|2252|2252.5|2252|2253|2252.5|2252.5|2252|640
1642520330000|2022-01-18 15:38:50|2252|2251.5|2252|2251.5|2252.5|2252|2252|2251.5|4289
1642520340000|2022-01-18 15:39:00|2251.5|2251|2252|2251.5|2252.5|2252|2251.5|2251|7815
1642520350000|2022-01-18 15:39:10|2252.5|2252|2252.5|2251.5|2252.5|2252|2252|2251.5|845
1642520360000|2022-01-18 15:39:20|2252|2252|2252.5|2251.5|2253|2252.5|2252|2251.5|7826
1642520370000|2022-01-18 15:39:30|2252|2252|2252.5|2252|2253|2252.5|2252|2251.5|3927
1642520380000|2022-01-18 15:39:40|2253|2252.5|2253.5|2252.5|2253.5|2253|2252.5|2252|5399
1642520390000|2022-01-18 15:39:50|2253|2252|2252.5|2252|2253.5|2252.5|2252|2251.5|3162
1642520400000|2022-01-18 15:40:00|2252|2251.5|2251.5|2251|2252|2252|2251.5|2251|9848
1642520410000|2022-01-18 15:40:10|2252|2251.5|2252|2251|2252|2251.5|2251.5|2251|2372
1642520420000|2022-01-18 15:40:20|2251.5|2251.5|2251.5|2251|2252|2251.5|2251.5|2250.5|31867
1642520430000|2022-01-18 15:40:30|2252|2251.5|2252|2251.5|2252.5|2252|2251.5|2251|4870
1642520440000|2022-01-18 15:40:40|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|750
1642520450000|2022-01-18 15:40:50||2251||2251.5||2251.5||2251|400
1642520460000|2022-01-18 15:41:00|2252.5|2252|2253.5|2253|2253.5|2253|2252.5|2252|3248
1642520470000|2022-01-18 15:41:10|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|2781
1642520480000|2022-01-18 15:41:20|2254.5|2254|2254.5|2254|2255|2254|2254.5|2254|778
1642520490000|2022-01-18 15:41:30|2255||2254.5||2255||2254.5||112
1642520500000|2022-01-18 15:41:40|2254|2253.5|2254.5|2253.5|2255|2254|2254|2253.5|2859
1642520510000|2022-01-18 15:41:50|2255|2254|2254.5|2254|2255|2254.5|2254.5|2253.5|1434
1642520520000|2022-01-18 15:42:00|2255|2253.5|2253.5|2252.5|2255|2254|2253|2252.5|4673
1642520530000|2022-01-18 15:42:10|2253|2253|2253.5|2253|2253.5|2253|2253|2252.5|0
1642520540000|2022-01-18 15:42:20|2253|2252.5|2253.5|2252.5|2253.5|2253|2253|2252.5|556
1642520550000|2022-01-18 15:42:30|2253|2253|2253.5|2253|2253.5|2253|2253|2252.5|0
1642520560000|2022-01-18 15:42:40|2253|2252.5|2253.5|2253|2253.5|2253|2253|2252.5|2871
1642520570000|2022-01-18 15:42:50|2254|2253.5|2254.5|2253.5|2254.5|2254|2254|2253|5070
1642520580000|2022-01-18 15:43:00||2254||2254||2254||2253.5|150
1642520590000|2022-01-18 15:43:10|2255|2253.5|2254.5|2253.5|2255|2254.5|2254|2253.5|14218
1642520600000|2022-01-18 15:43:20|2254|2254|2255.5|2255|2255.5|2255|2254|2254|13150
1642520610000|2022-01-18 15:43:30|2256|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|454
1642520620000|2022-01-18 15:43:40|2255|2254.5|2255|2254.5|2255.5|2255|2254.5|2254|5475
1642520630000|2022-01-18 15:43:50|2254.5|2254|2254|2253.5|2255|2254.5|2254|2253.5|3055
1642520640000|2022-01-18 15:44:00|2254.5|2254|2254.5|2254|2254.5|2254|2254|2253.5|1300
1642520650000|2022-01-18 15:44:10|2255|2254.5|2255.5|2254.5|2255.5|2255|2255|2254|3253
1642520660000|2022-01-18 15:44:20|2255|2255|2255|2254|2255.5|2255|2255|2254|187
1642520670000|2022-01-18 15:44:30|2255.5|2254.5|2256|2255|2256|2255.5|2255|2254.5|1504
1642520680000|2022-01-18 15:44:40|2255.5|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|7000
1642520690000|2022-01-18 15:44:50|2256|2255.5|2256|2255.5|2256|2255.5|2255.5|2255|100
1642520700000|2022-01-18 15:45:00|2256.5|2255|2256.5|2256|2257|2256|2256|2255|16610
1642520710000|2022-01-18 15:45:10|2257|2256.5|2256.5|2255.5|2257|2256.5|2256|2255.5|1475
1642520720000|2022-01-18 15:45:20|2257|2256|2257|2256|2257|2256|2256.5|2255.5|200
1642520730000|2022-01-18 15:45:30||2256.5||2256||2256.5||2256|400
1642520740000|2022-01-18 15:45:40|2256.5|2256.5|2256|2255.5|2257|2256.5|2256|2255.5|2593
1642520750000|2022-01-18 15:45:50|2256.5|2256|2255|2254.5|2256.5|2256|2255|2254.5|5261
1642520760000|2022-01-18 15:46:00|2254.5|2254|2254.5|2253.5|2255|2254.5|2254|2253.5|1247
1642520770000|2022-01-18 15:46:10|2254|2254|2254.5|2254|2255|2254|2254|2253.5|0
1642520780000|2022-01-18 15:46:20|2254|2253.5|2254.5|2253.5|2254.5|2254|2253.5|2253|3660
1642520790000|2022-01-18 15:46:30|2254|2254|2254.5|2254|2254.5|2254|2254|2253.5|400
1642520800000|2022-01-18 15:46:40|2255|2254.5|2255|2254.5|2255|2254.5|2254.5|2254|1324
1642520810000|2022-01-18 15:46:50|2254.5|2254|2255.5|2255|2255.5|2255|2254.5|2254|926
1642520820000|2022-01-18 15:47:00|2255|2254.5|2255|2254|2255.5|2254.5|2254.5|2254|1001
1642520830000|2022-01-18 15:47:10|2255.5|2254.5|2255.5|2255|2256|2255|2255.5|2254.5|1795
1642520840000|2022-01-18 15:47:20|2255|2254.5|2254.5|2254|2255.5|2255|2254.5|2254|2094
1642520850000|2022-01-18 15:47:30|2254|2253.5|2254|2253.5|2254.5|2254|2254|2253.5|8277
1642520860000|2022-01-18 15:47:40|2253.5|2253|2254.5|2254|2254.5|2254|2253.5|2253|1060
1642520870000|2022-01-18 15:47:50|2254|2253.5|2255|2254.5|2255|2254.5|2254|2253.5|3304
1642520880000|2022-01-18 15:48:00|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|2164
1642520890000|2022-01-18 15:48:10|2254.5|2254|2255|2254|2255|2254.5|2254.5|2254|1565
1642520900000|2022-01-18 15:48:20|2254.5|2254.5|2255|2254.5|2255|2254.5|2254.5|2254|2271
1642520910000|2022-01-18 15:48:30|||||||||1035
1642520920000|2022-01-18 15:48:40|2254.5|2254|2255|2254|2255|2254.5|2254.5|2254|1642
1642520930000|2022-01-18 15:48:50|2254.5|2254.5|2255|2254.5|2255|2254.5|2254.5|2254|399
1642520940000|2022-01-18 15:49:00|2254.5|2254|2254.5|2254|2255|2254.5|2254.5|2254|2657
1642520950000|2022-01-18 15:49:10|2255|2254.5|2255|2254.5|2255|2254.5|2254.5|2254|598
1642520970000|2022-01-18 15:49:30|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|2698
1642520980000|2022-01-18 15:49:40|2254.5|2254|2254.5|2254|2254.5|2254|2254|2253.5|3405
1642520990000|2022-01-18 15:49:50|2254|2253.5|2254.5|2254|2254.5|2254|2254|2253.5|1355
1642521000000|2022-01-18 15:50:00|2255|2254.5|2254.5|2253.5|2255|2254.5|2254|2253.5|4945
1642521010000|2022-01-18 15:50:10|2254|2254|2254.5|2253.5|2254.5|2254|2254|2253.5|280
1642521020000|2022-01-18 15:50:20|2255|2254|2255|2254.5|2255.5|2255|2255|2253.5|3786
1642521030000|2022-01-18 15:50:30|2255.5|2254|2254|2253.5|2255.5|2254.5|2254|2253.5|3988
1642521040000|2022-01-18 15:50:40|2254.5||2254||2254.5||2254||907
1642521050000|2022-01-18 15:50:50|2254.5|2254|2254|2253.5|2254.5|2254|2254|2253.5|878
1642521060000|2022-01-18 15:51:00|2254.5|2254|2254|2253.5|2254.5|2254|2254|2253.5|1959
1642521070000|2022-01-18 15:51:10|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|10409
1642521080000|2022-01-18 15:51:20|2253.5|2253|2253.5|2253|2253.5|2253|2253|2252.5|6348
1642521090000|2022-01-18 15:51:30||2252.5||2253||2253||2252.5|0
1642521100000|2022-01-18 15:51:40|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|9856
1642521110000|2022-01-18 15:51:50|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2250.5|45208
1642521120000|2022-01-18 15:52:00|2251|2250.5|2251|2250.5|2251|2251|2251|2250.5|31291
1642521130000|2022-01-18 15:52:10|2251.5|2251|2251.5|2251|2251.5|2251|2251|2250.5|2678
1642521140000|2022-01-18 15:52:20|2251|2250.5|2251.5|2250.5|2251.5|2251|2251|2250.5|5142
1642521150000|2022-01-18 15:52:30|2251|2251|2251.5|2250.5|2251.5|2251|2251|2250.5|0
1642521160000|2022-01-18 15:52:40|2251|2251|2251|2250.5|2251.5|2251|2251|2250.5|1166
1642521170000|2022-01-18 15:52:50|2251.5|2251|2251|2250.5|2251.5|2251|2250.5|2250|3822
1642521180000|2022-01-18 15:53:00|2250.5|2250|2251.5|2251|2251.5|2251|2250|2249.5|12558
1642521190000|2022-01-18 15:53:10|2251|2250.5|2251|2250.5|2251.5|2251|2251|2250.5|1867
1642521200000|2022-01-18 15:53:20|2251.5|2251|2251.5|2251|2251.5|2251|2251|2250.5|623
1642521210000|2022-01-18 15:53:30|2251|2250.5|2251.5|2250.5|2251.5|2251|2251|2250.5|1274
1642521220000|2022-01-18 15:53:40|2251|2251|2251|2250.5|2251.5|2251|2251|2250.5|3396
1642521230000|2022-01-18 15:53:50|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2250.5|3911
1642521240000|2022-01-18 15:54:00|2251|2250.5|2250.5|2250|2251.5|2250.5|2250.5|2250|4224
1642521250000|2022-01-18 15:54:10|2250|2249.5|2250.5|2250|2251|2250.5|2250|2249.5|31360
1642521260000|2022-01-18 15:54:20|2251|2250.5|2251|2250.5|2251|2250.5|2250.5|2250|3770
1642521270000|2022-01-18 15:54:30|2250.5|2250|2251|2250|2251|2250.5|2250.5|2250|1608
1642521280000|2022-01-18 15:54:40|2250.5|2250.5|2250.5|2250|2251|2250.5|2250.5|2249.5|32280
1642521290000|2022-01-18 15:54:50||2249.5||2250||2250||2249.5|9815
1642521300000|2022-01-18 15:55:00|2250|2249.5|2250|2249.5|2250|2250|2249.5|2249|36427
1642521310000|2022-01-18 15:55:10|2250.5|2250|2249.5|2249|2250.5|2250|2249.5|2249|2643
1642521320000|2022-01-18 15:55:20|2249|2248.5|2249.5|2248.5|2249.5|2249|2249|2248|8156
1642521330000|2022-01-18 15:55:30|2249|2249|2250|2249.5|2250|2249.5|2249|2249|30
1642521340000|2022-01-18 15:55:40|2250.5|2249|2250.5|2250|2250.5|2250|2250.5|2249|2146
1642521350000|2022-01-18 15:55:50|2250|2249.5|2251|2250|2251|2250.5|2250|2249.5|1149
1642521360000|2022-01-18 15:56:00|2251.5|2250.5|2251|2250.5|2251.5|2251|2251|2250|1037
1642521370000|2022-01-18 15:56:10|2251.5|2251|2251|2250.5|2251.5|2251|2251|2250.5|3666
1642521380000|2022-01-18 15:56:20|2250.5|2250|2250.5|2250|2251|2250.5|2250.5|2250|4997
1642521390000|2022-01-18 15:56:30|2251|2250.5|2250.5|2250|2251|2250.5|2250|2249.5|2166
1642521400000|2022-01-18 15:56:40|2250|2249.5|2250.5|2249.5|2250.5|2250|2250|2249.5|3607
1642521410000|2022-01-18 15:56:50|2250|2250|2250.5|2249.5|2251|2250.5|2250|2249.5|9320
1642521420000|2022-01-18 15:57:00|2250|2250|2250.5|2250|2250.5|2250|2250|2249.5|1043
1642521430000|2022-01-18 15:57:10|2251|2250.5|2251.5|2250.5|2251.5|2250.5|2250.5|2250|6153
1642521440000|2022-01-18 15:57:20|2251|2251|2251|2250.5|2252|2251.5|2251|2250.5|13619
1642521450000|2022-01-18 15:57:30|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|1494
1642521460000|2022-01-18 15:57:40|2251|2250.5|2251|2250.5|2251|2250.5|2250.5|2250|785
1642521470000|2022-01-18 15:57:50|2250.5|2250|2250.5|2250|2251|2250.5|2250.5|2250|1655
1642521480000|2022-01-18 15:58:00|2251|2250.5|2251.5|2250.5|2251.5|2251|2250.5|2250|1787
1642521490000|2022-01-18 15:58:10|2251|2250|2250.5|2250|2251|2250.5|2250.5|2250|1456
1642521500000|2022-01-18 15:58:20|2251|2249.5|2250|2249.5|2251|2249.5|2250|2249.5|3862
1642521510000|2022-01-18 15:58:30|2250.5|2250|2250|2249|2250.5|2250|2249.5|2249|7990
1642521520000|2022-01-18 15:58:40|2249.5|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|1896
1642521530000|2022-01-18 15:58:50|2250|2249.5|2250|2249.5|2250|2249.5|2249.5|2249|3030
1642521540000|2022-01-18 15:59:00|2249.5|2249|2250.5|2250|2250.5|2250|2249.5|2249|1563
1642521550000|2022-01-18 15:59:10|2251|2250.5|2251|2250.5|2251.5|2251|2250.5|2250|4773
1642521560000|2022-01-18 15:59:20|2251.5||2251||2251.5||2251||8434
1642521570000|2022-01-18 15:59:30|2251.5|2251|2251.5|2250.5|2251.5|2251|2251|2250.5|3239
1642521580000|2022-01-18 15:59:40|2251|2251|2251.5|2251|2251.5|2251|2251|2250.5|40
1642521590000|2022-01-18 15:59:50|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|6250
1642521600000|2022-01-18 16:00:00|2252|2250.5|2251.5|2251|2252|2251.5|2251.5|2250.5|4493
1642521610000|2022-01-18 16:00:10|2252|2251.5|2252|2251.5|2252|2251.5|2251.5|2251|3836
1642521620000|2022-01-18 16:00:20|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|5118
1642521640000|2022-01-18 16:00:40|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2251.5|8758
1642521650000|2022-01-18 16:00:50|2252.5|2252|2252|2251.5|2253|2252|2252|2251.5|6827
1642521660000|2022-01-18 16:01:00|2251.5|2251|2251.5|2251|2252|2251.5|2251.5|2251|9272
1642521670000|2022-01-18 16:01:10|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|5779
1642521680000|2022-01-18 16:01:20|2252|2251.5|2252|2251.5|2252|2251.5|2251.5|2251|2499
1642521690000|2022-01-18 16:01:30|2251.5|2251|2252|2251.5|2252.5|2252|2251.5|2251|5588
1642521700000|2022-01-18 16:01:40|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|1150
1642521710000|2022-01-18 16:01:50|2251.5|2251|2251.5|2251|2252|2251.5|2251.5|2251|3122
1642521720000|2022-01-18 16:02:00|2251|2250.5|2250.5|2250|2251.5|2251|2250.5|2250|3188
1642521730000|2022-01-18 16:02:10|2251|2250.5|2251|2250|2251|2250.5|2250.5|2250|2042
1642521740000|2022-01-18 16:02:20|2251.5|2250.5|2252|2251|2252|2251.5|2251.5|2250|7472
1642521750000|2022-01-18 16:02:30|2251.5|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|1310
1642521760000|2022-01-18 16:02:40|2251|2250.5|2251.5|2250.5|2251.5|2251|2251|2250.5|1833
1642521770000|2022-01-18 16:02:50||2251||2251||2251||2250.5|0
1642521780000|2022-01-18 16:03:00|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251|578
1642521790000|2022-01-18 16:03:10|2252|2251.5|2252.5|2252|2253|2252|2252|2251.5|4357
1642521800000|2022-01-18 16:03:20|2253|2252.5|2252|2251.5|2253|2252.5|2252|2251.5|5503
1642521810000|2022-01-18 16:03:30|2252.5|2252|2252|2251|2252.5|2252|2251.5|2250.5|16747
1642521820000|2022-01-18 16:03:40|2251.5|2251.5|2251.5|2250.5|2252|2251.5|2251|2250.5|4608
1642521830000|2022-01-18 16:03:50|2252|2251|2252|2251.5|2252|2251.5|2251.5|2251|2521
1642521840000|2022-01-18 16:04:00|2251.5|2251|2251.5|2251|2252|2251.5|2251.5|2251|2334
1642521850000|2022-01-18 16:04:10|2252|2251.5|2251|2250.5|2252|2251.5|2251|2250.5|3793
1642521860000|2022-01-18 16:04:20|2250.5|2250|2251|2250|2251|2250|2250.5|2249.5|21447
1642521870000|2022-01-18 16:04:30|2250.5|2250.5|2251|2250|2251|2250.5|2250.5|2250|1524
1642521880000|2022-01-18 16:04:40|2250.5|2250.5|2251|2250|2251|2250.5|2250.5|2250|2355
1642521890000|2022-01-18 16:04:50|2250.5|2250.5|2251|2250|2251|2250.5|2250.5|2250|1903
1642521900000|2022-01-18 16:05:00|2250.5|2250.5|2252|2251|2252|2251.5|2250.5|2250|3402
1642521910000|2022-01-18 16:05:10|2251.5|2251.5|2252|2251|2252|2251.5|2251.5|2250.5|6991
1642521920000|2022-01-18 16:05:20|2251.5|2250.5|2251.5|2250.5|2252|2251|2251|2250.5|1249
1642521930000|2022-01-18 16:05:30|2251|2251|2251.5|2250.5|2251.5|2251|2251|2250.5|300
1642521940000|2022-01-18 16:05:40||2251||2251||2251||2250.5|0
1642521950000|2022-01-18 16:05:50|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|3958
1642521960000|2022-01-18 16:06:00|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|345
1642521970000|2022-01-18 16:06:10|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|1477
1642521980000|2022-01-18 16:06:20|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|1303
1642521990000|2022-01-18 16:06:30|2251|2250.5|2252|2251.5|2252|2251.5|2251|2250.5|5361
1642522000000|2022-01-18 16:06:40|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|1066
1642522010000|2022-01-18 16:06:50|2252.5||2252||2252.5||2252||515
1642522020000|2022-01-18 16:07:00|2252.5|2252|2252|2251.5|2252.5|2252|2251.5|2251|3602
1642522030000|2022-01-18 16:07:10|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|1234
1642522040000|2022-01-18 16:07:20|2252.5|2251|2252.5|2252|2253|2252|2252.5|2251|1403
1642522050000|2022-01-18 16:07:30|2253|2252.5|2253|2252.5|2253|2252.5|2252.5|2252|1667
1642522060000|2022-01-18 16:07:40|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|1985
1642522070000|2022-01-18 16:07:50|2252.5|2252|2252.5|2251.5|2252.5|2252|2252|2251.5|1936
1642522080000|2022-01-18 16:08:00|2252|2251|2252|2251.5|2252.5|2251.5|2251.5|2251|6533
1642522090000|2022-01-18 16:08:10|2252.5|2252|2252|2251|2252.5|2252|2252|2251|3259
1642522100000|2022-01-18 16:08:20|2251.5|2251.5|2252.5|2252|2253|2252.5|2251.5|2251|3961
1642522110000|2022-01-18 16:08:30|2253||2252.5||2253||2252.5||375
1642522120000|2022-01-18 16:08:40|2252|2251.5|2252|2251.5|2252.5|2251.5|2252|2251.5|2184
1642522130000|2022-01-18 16:08:50|2252.5|2252|2252.5|2252|2253|2252.5|2252|2252|8909
1642522140000|2022-01-18 16:09:00|2253|2252.5|2252.5|2251.5|2253|2252.5|2252|2251.5|3678
1642522150000|2022-01-18 16:09:10||2252||2252||2252||2251.5|1500
1642522160000|2022-01-18 16:09:20|2253|2251.5|2253|2252.5|2253|2252.5|2253|2251.5|2331
1642522170000|2022-01-18 16:09:30|2252.5|2252|2253|2252|2253|2252.5|2252.5|2252|3078
1642522180000|2022-01-18 16:09:40|2253.5|2252.5|2253|2252.5|2253.5|2253|2253|2252|3614
1642522190000|2022-01-18 16:09:50|2253.5|2252|2253|2252.5|2253.5|2252.5|2252.5|2252|8910
1642522200000|2022-01-18 16:10:00|2252.5|2252|2252.5|2252|2253|2252.5|2252.5|2252|6545
1642522210000|2022-01-18 16:10:10|2252|2251.5|2251.5|2251|2252.5|2251.5|2251.5|2251|7939
1642522220000|2022-01-18 16:10:20|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|3403
1642522230000|2022-01-18 16:10:30|2251|2250.5|2251.5|2250.5|2251.5|2251|2251|2250.5|1373
1642522240000|2022-01-18 16:10:40|2251|2251|2251.5|2250.5|2251.5|2251|2251|2250.5|1400
1642522250000|2022-01-18 16:10:50|2251|2250|2251|2250.5|2251|2250.5|2250.5|2250|4974
1642522260000|2022-01-18 16:11:00|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|1400
1642522270000|2022-01-18 16:11:10|||||||||600
1642522280000|2022-01-18 16:11:20|2251.5|2251|2251.5|2251|2251.5|2251|2251|2250.5|5126
1642522290000|2022-01-18 16:11:30|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|4476
1642522300000|2022-01-18 16:11:40|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2250.5|11253
1642522310000|2022-01-18 16:11:50|2251|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|5619
1642522320000|2022-01-18 16:12:00||2249.5||2250||2250||2249.5|112670
1642522330000|2022-01-18 16:12:10|2251|2250.5|2250.5|2250|2251.5|2250.5|2250.5|2250|6790
1642522340000|2022-01-18 16:12:20|2251|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|2519
1642522350000|2022-01-18 16:12:30|2251|2250.5|2251|2250|2251|2250.5|2250.5|2250|4211
1642522360000|2022-01-18 16:12:40|2250.5|2250.5|2251|2250.5|2251|2250.5|2250.5|2250.5|0
1642522370000|2022-01-18 16:12:50|2251.5|2251|2251|2250.5|2251.5|2251|2251|2250.5|5347
1642522380000|2022-01-18 16:13:00|2250.5|2250|2250.5|2250|2251|2250.5|2250.5|2249.5|8319
1642522390000|2022-01-18 16:13:10|2251|2250.5|2251|2250.5|2251|2250.5|2250.5|2250|2925
1642522400000|2022-01-18 16:13:20|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|1030
1642522410000|2022-01-18 16:13:30|2251|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|2798
1642522420000|2022-01-18 16:13:40|2251|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|3903
1642522430000|2022-01-18 16:13:50|2251|2250.5|2251|2250.5|2251|2250.5|2250.5|2250|6044
1642522440000|2022-01-18 16:14:00|2251.5|2251|2251|2250.5|2251.5|2251|2251|2250.5|12435
1642522450000|2022-01-18 16:14:10|2251.5|2251|2251.5|2251|2251.5|2251|2251|2250.5|1973
1642522460000|2022-01-18 16:14:20|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|2464
1642522470000|2022-01-18 16:14:30|2251|2250.5|2252|2251.5|2252|2251.5|2251|2250.5|7001
1642522490000|2022-01-18 16:14:50|2252.5|2252|2252.5|2252|2252.5|2252|2252|2251.5|9420
1642522500000|2022-01-18 16:15:00|2253|2252.5|2253|2252.5|2253.5|2253|2252.5|2252|10072
1642522510000|2022-01-18 16:15:10|2253.5|2253|2254.5|2253.5|2254.5|2253.5|2253|2252.5|9366
1642522520000|2022-01-18 16:15:20|2254|2254|2255|2254.5|2255|2254.5|2254|2253.5|7457
1642522530000|2022-01-18 16:15:30|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|4143
1642522540000|2022-01-18 16:15:40|2255.5|2255|2254.5|2254|2255.5|2255|2254.5|2254|16462
1642522550000|2022-01-18 16:15:50|2255|2254.5|2255.5|2255|2256|2255.5|2254.5|2254.5|13129
1642522560000|2022-01-18 16:16:00|2256|2255.5|2256|2255.5|2256|2255.5|2255.5|2255|7308
1642522570000|2022-01-18 16:16:10|2255.5|2255|2256|2255|2256|2255.5|2255.5|2255|3932
1642522580000|2022-01-18 16:16:20|2255.5|2255.5|2256|2255|2256|2255.5|2255.5|2255|2698
1642522590000|2022-01-18 16:16:30|2255.5|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|1690
1642522600000|2022-01-18 16:16:40|2256|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|790
1642522610000|2022-01-18 16:16:50|2256|2255.5|2255|2254|2256|2255.5|2255|2254|3726
1642522620000|2022-01-18 16:17:00|2254.5|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|1593
1642522630000|2022-01-18 16:17:10||2253.5||2254||2254||2253.5|5068
1642522640000|2022-01-18 16:17:20|||||||||1350
1642522650000|2022-01-18 16:17:30|2254|2253.5|2254|2253.5|2254|2254|2254|2253.5|4261
1642522660000|2022-01-18 16:17:40|||||||||400
1642522670000|2022-01-18 16:17:50|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|5687
1642522680000|2022-01-18 16:18:00|2255.5|2255|2256|2255.5|2256|2255.5|2255|2254.5|3580
1642522690000|2022-01-18 16:18:10|2255.5|2255|2256.5|2256|2256.5|2256|2255.5|2255|3872
1642522700000|2022-01-18 16:18:20|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|1590
1642522710000|2022-01-18 16:18:30|2256|2255.5|2256|2255.5|2256.5|2256|2255.5|2255|11813
1642522720000|2022-01-18 16:18:40|2256.5|2256|2257|2256|2257|2256.5|2256|2255.5|1203
1642522730000|2022-01-18 16:18:50|2256.5|2256.5|2256.5|2256|2256.5|2256.5|2256.5|2256|2773
1642522740000|2022-01-18 16:19:00|2257|2255.5|2256.5|2256|2257|2256|2256|2255.5|11787
1642522750000|2022-01-18 16:19:10|2256|2255.5|2256.5|2256|2256.5|2256|2256|2255.5|4453
1642522760000|2022-01-18 16:19:20|2256|2255.5|2256|2255.5|2256.5|2256|2256|2255|2694
1642522770000|2022-01-18 16:19:30|2256.5|2255|2255.5|2255|2256.5|2255.5|2255.5|2255|15807
1642522780000|2022-01-18 16:19:40|2256|2255.5|2256|2255|2256|2255.5|2255.5|2255|4442
1642522790000|2022-01-18 16:19:50|2256.5|2255.5|2256|2255|2256.5|2255.5|2256|2255|5769
1642522800000|2022-01-18 16:20:00|2255.5|2254.5|2255.5|2255|2255.5|2255|2255.5|2254.5|1579
1642522810000|2022-01-18 16:20:10|2255|2254.5|2255|2254.5|2255|2254.5|2254.5|2254|6984
1642522820000|2022-01-18 16:20:20|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|1238
1642522830000|2022-01-18 16:20:30|||||||||505
1642522840000|2022-01-18 16:20:40|2254|2253.5|2254|2253.5|2254.5|2254|2254|2253.5|9629
1642522850000|2022-01-18 16:20:50|2253.5|2253|2253.5|2253|2254|2253.5|2253.5|2252.5|7141
1642522860000|2022-01-18 16:21:00|2253|2252.5|2253.5|2253|2253.5|2253|2253|2252.5|4625
1642522870000|2022-01-18 16:21:10|2254|2253.5|2254.5|2254|2254.5|2254|2254|2253.5|7288
1642522880000|2022-01-18 16:21:20|2254|2253.5|2254.5|2254|2254.5|2254|2254|2253.5|3089
1642522890000|2022-01-18 16:21:30|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|3873
1642522900000|2022-01-18 16:21:40||2254||2254.5||2254.5||2254|4008
1642522910000|2022-01-18 16:21:50|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|4721
1642522920000|2022-01-18 16:22:00|2254.5|2254|2254.5|2254|2255|2254.5|2254.5|2254|12851
1642522930000|2022-01-18 16:22:10|2254|2253.5|2254.5|2254|2254.5|2254|2254|2253.5|6361
1642522940000|2022-01-18 16:22:20|2255|2254.5|2255|2254|2255.5|2255|2254.5|2254|11971
1642522950000|2022-01-18 16:22:30|2254.5|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|1085
1642522960000|2022-01-18 16:22:40|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|3468
1642522970000|2022-01-18 16:22:50|2254.5|2254|2254.5|2254|2255|2254|2254.5|2254|4041
1642522980000|2022-01-18 16:23:00|2255|2253.5|2254.5|2254|2255|2254.5|2254.5|2253.5|9446
1642523000000|2022-01-18 16:23:20|2254|2253.5|2254|2253.5|2254.5|2254|2254|2253.5|6136
1642523010000|2022-01-18 16:23:30|2254.5|2254|2254.5|2254|2254.5|2254|2254|2253.5|4181
1642523020000|2022-01-18 16:23:40|||||||||800
1642523030000|2022-01-18 16:23:50|||||||||400
1642523040000|2022-01-18 16:24:00|||||||||400
1642523050000|2022-01-18 16:24:10|||||||||2614
1642523060000|2022-01-18 16:24:20|2254|2253.5|2254.5|2254|2254.5|2254|2254|2253.5|5684
1642523070000|2022-01-18 16:24:30|2254|2253.5|2254.5|2253.5|2254.5|2254|2254|2253.5|2812
1642523080000|2022-01-18 16:24:40|2254|2254|2253.5|2253|2254.5|2254|2253.5|2253|7408
1642523090000|2022-01-18 16:24:50|2254|2253.5|2254|2253.5|2254|2253.5|2253.5|2253.5|4608
1642523100000|2022-01-18 16:25:00|2253.5|2253|2253.5|2253|2254|2253.5|2253.5|2253|5791
1642523110000|2022-01-18 16:25:10|2254|2253.5|2254|2253.5|2254|2253.5|2253.5|2253.5|501
1642523120000|2022-01-18 16:25:20|2254.5|2253|2254.5|2254|2254.5|2254|2254.5|2253|1776
1642523130000|2022-01-18 16:25:30|2254|2253.5|2254|2253.5|2254.5|2254|2254|2253.5|6927
1642523140000|2022-01-18 16:25:40|2254.5|2254|2254|2253|2254.5|2254|2254|2253|4329
1642523150000|2022-01-18 16:25:50|2253.5|2253.5|2254|2253.5|2254.5|2254|2253.5|2253|9238
1642523160000|2022-01-18 16:26:00|2254.5|2253|2253.5|2253|2254.5|2253.5|2253.5|2253|1456
1642523180000|2022-01-18 16:26:20|2254|2253.5|2254.5|2254|2254.5|2254|2254|2253.5|8615
1642523190000|2022-01-18 16:26:30|2254|2253.5|2253.5|2253|2254|2253.5|2253.5|2253|2434
1642523210000|2022-01-18 16:26:50|2253|2252.5|2253|2252.5|2253.5|2252.5|2253|2252.5|7090
1642523220000|2022-01-18 16:27:00|||||||||5190
1642523230000|2022-01-18 16:27:10|2252.5|2252|2253|2252|2253|2252.5|2252|2251.5|4910
1642523240000|2022-01-18 16:27:20|2252.5|2252.5|2253|2252|2253|2252.5|2252.5|2252|350
1642523250000|2022-01-18 16:27:30|2252.5|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|2694
1642523260000|2022-01-18 16:27:40|||||||||773
1642523270000|2022-01-18 16:27:50|2253|2252.5|2253|2252.5|2253.5|2253|2253|2252.5|4097
1642523280000|2022-01-18 16:28:00|2252.5|2252|2252.5|2251.5|2253|2252|2252.5|2251.5|5929
1642523290000|2022-01-18 16:28:10|2252|2252|2252.5|2252|2252.5|2252|2252|2251.5|1710
1642523320000|2022-01-18 16:28:40|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2251.5|13807
1642523330000|2022-01-18 16:28:50|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251.5|912
1642523340000|2022-01-18 16:29:00|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251.5|6438
1642523350000|2022-01-18 16:29:10|2252|2251.5|2252|2251.5|2252.5|2251.5|2252|2251.5|568
1642523360000|2022-01-18 16:29:20|2251.5|2251|2252|2251|2252|2251.5|2251.5|2251|5489
1642523370000|2022-01-18 16:29:30|2251.5|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|5860
1642523380000|2022-01-18 16:29:40|2252|2251.5|2252|2251.5|2252.5|2251.5|2251.5|2251|9386
1642523390000|2022-01-18 16:29:50|2252.5|2251|2252|2251.5|2252.5|2251.5|2252|2251|19793
1642579200000|2022-01-19 08:00:00|2245|2243|2244.5|2243.5|2247.5|2245|2242.5|2241|135646
1642579210000|2022-01-19 08:00:10|2245|2244|2246.5|2245|2250|2248.5|2245|2244|7770
1642579220000|2022-01-19 08:00:20|2246|2244.5|2244.5|2242.5|2247|2245|2244.5|2242.5|6580
1642579230000|2022-01-19 08:00:30|2245.5|2243|2246.5|2245|2249|2247.5|2244|2243|18171
1642579240000|2022-01-19 08:00:40|2247|2245.5|2249.5|2247|2249.5|2248|2246.5|2245|490
1642579250000|2022-01-19 08:00:50|2250|2248.5|2249|2247|2250|2249|2248|2246|10649
1642579260000|2022-01-19 08:01:00|2248.5|2247.5|2248|2246|2250|2248.5|2247.5|2246|12310
1642579270000|2022-01-19 08:01:10|2247.5|2245.5|2245.5|2243.5|2248|2246.5|2245|2243.5|5983
1642579280000|2022-01-19 08:01:20|2246|2244|2244|2242.5|2246|2244.5|2243|2241|8226
1642579290000|2022-01-19 08:01:30|2244.5|2243|2244.5|2242.5|2246.5|2245|2244.5|2242|3196
1642579300000|2022-01-19 08:01:40|2244|2243|2245.5|2244.5|2246.5|2245.5|2243.5|2241.5|9570
1642579310000|2022-01-19 08:01:50|2246.5|2244|2245.5|2244|2246.5|2245.5|2245|2243.5|6248
1642579320000|2022-01-19 08:02:00|2245|2244.5|2242.5|2241|2246.5|2245.5|2242.5|2241|6740
1642579330000|2022-01-19 08:02:10|2243|2241.5|2238.5|2237|2244|2242.5|2238.5|2236.5|19257
1642579340000|2022-01-19 08:02:20|2238|2236|2238.5|2237|2239|2238|2236.5|2236|13704
1642579350000|2022-01-19 08:02:30|2239.5|2237.5|2234.5|2233|2239.5|2238|2234|2233|29237
1642579360000|2022-01-19 08:02:40|2235|2234|2235|2233|2236|2234|2233.5|2233|5045
1642579370000|2022-01-19 08:02:50|2234.5|2232.5|2231|2230.5|2235|2233|2231|2230|11193
1642579380000|2022-01-19 08:03:00|2230.5|2230|2230.5|2228.5|2232.5|2231.5|2230|2228.5|29971
1642579390000|2022-01-19 08:03:10|2230|2229|2230|2228.5|2231.5|2230|2228.5|2227|11464
1642579400000|2022-01-19 08:03:20|2230.5|2229|2232|2230.5|2232|2231.5|2228.5|2227.5|5542
1642579410000|2022-01-19 08:03:30|2231|2229.5|2231|2230|2232|2230.5|2230|2229|8572
1642579420000|2022-01-19 08:03:40|2230.5|2229.5|2230.5|2229.5|2231|2230|2229.5|2229|8361
1642579430000|2022-01-19 08:03:50|2231|2230|2234.5|2232.5|2235|2233.5|2231|2230|4029
1642579440000|2022-01-19 08:04:00|2234|2233|2235|2233.5|2235|2234.5|2233|2232.5|3100
1642579450000|2022-01-19 08:04:10|2235.5|2234|2236.5|2235|2237|2236.5|2235|2233.5|2447
1642579460000|2022-01-19 08:04:20|2235.5|2233.5|2235.5|2234.5|2236.5|2234.5|2234.5|2233|21423
1642579470000|2022-01-19 08:04:30|2236.5|2235|2236.5|2234.5|2238.5|2237|2236.5|2234.5|2121
1642579480000|2022-01-19 08:04:40|2235.5|2235.5|2238|2236.5|2238.5|2237.5|2235.5|2235.5|3891
1642579490000|2022-01-19 08:04:50|2238.5|2237.5|2239.5|2237.5|2240|2239|2237.5|2236.5|871
1642579500000|2022-01-19 08:05:00|2240|2238.5|2239.5|2238.5|2240|2239|2238.5|2237.5|613
1642579510000|2022-01-19 08:05:10|2239|2238|2235|2234|2239.5|2238|2235|2234|28146
1642579520000|2022-01-19 08:05:20|2234.5|2233.5|2236|2234.5|2236|2235.5|2234.5|2233|5162
1642579530000|2022-01-19 08:05:30|2235.5|2235.5|2235|2234|2236|2235.5|2234.5|2233.5|1895
1642579540000|2022-01-19 08:05:40|2235.5|2234.5|2236.5|2235.5|2236.5|2235.5|2235|2234|4284
1642579550000|2022-01-19 08:05:50|2237|2236.5|2238|2237|2238|2237.5|2236.5|2235.5|5440
1642579560000|2022-01-19 08:06:00|2237.5|2236.5|2237.5|2236.5|2238|2237.5|2237|2236.5|3738
1642579570000|2022-01-19 08:06:10|2237|2237|2239.5|2238.5|2239.5|2238.5|2237|2235.5|1439
1642579580000|2022-01-19 08:06:20|2240|2239|2241|2240|2242|2240|2240|2239|1740
1642579590000|2022-01-19 08:06:30|2240|2239.5|2238.5|2237.5|2240|2239.5|2238|2236.5|3300
1642579600000|2022-01-19 08:06:40|2238|2237|2240|2238|2240|2239|2238|2237|709
1642579610000|2022-01-19 08:06:50|2239|2238.5|2240|2239|2241|2239.5|2239|2238|1708
1642579620000|2022-01-19 08:07:00|2239.5|2238.5|2241|2239.5|2241|2239.5|2238.5|2237.5|1364
1642579630000|2022-01-19 08:07:10|2241.5|2240|2242|2241|2243.5|2242|2241.5|2240|3259
1642579640000|2022-01-19 08:07:20|2241.5|2240.5|2243.5|2242.5|2244.5|2242.5|2241.5|2240.5|7174
1642579650000|2022-01-19 08:07:30|2243||2243.5||2243.5||2243||0
1642579660000|2022-01-19 08:07:40|2243|2242|2242.5|2242|2243.5|2242.5|2242.5|2242|8379
1642579670000|2022-01-19 08:07:50|2243||2243||2243.5||2242.5||1386
1642579680000|2022-01-19 08:08:00|2243.5|2242.5|2246.5|2245.5|2246.5|2245.5|2243|2242.5|8846
1642579690000|2022-01-19 08:08:10|2247|2246|2248|2246|2248.5|2247|2246.5|2246|5412
1642579700000|2022-01-19 08:08:20|2247.5|2246.5|2248|2246.5|2248|2247|2247.5|2246.5|850
1642579710000|2022-01-19 08:08:30|2247.5|2247|2246|2245|2247.5|2247|2245.5|2244|12020
1642579720000|2022-01-19 08:08:40|2245.5|2244.5|2245.5|2244.5|2246|2244.5|2245|2243|2898
1642579730000|2022-01-19 08:08:50|2246|2245|2245.5|2244|2246.5|2245|2245|2243|5400
1642579740000|2022-01-19 08:09:00|2246|2244.5|2247.5|2246|2247.5|2246|2245.5|2244|1249
1642579750000|2022-01-19 08:09:10|2248|2246.5|2248|2247|2248|2247|2248|2246.5|5000
1642579760000|2022-01-19 08:09:20|2247.5|2247.5|2248|2247|2248|2247.5|2247.5|2246.5|3478
1642579770000|2022-01-19 08:09:30|2247.5|2246.5|2248|2247|2248|2247.5|2247.5|2246.5|1964
1642579780000|2022-01-19 08:09:40||2246.5||2246.5||2246.5||2246.5|1650
1642579790000|2022-01-19 08:09:50|2247.5|2247|2246.5|2245.5|2247.5|2247|2246.5|2245.5|1844
1642579800000|2022-01-19 08:10:00|2247|2246|2247|2246|2248|2247|2246.5|2245.5|4786
1642579810000|2022-01-19 08:10:10|2246.5|2245.5|2245.5|2244.5|2246.5|2246|2245|2243.5|7125
1642579820000|2022-01-19 08:10:20|2245|2244|2244|2242.5|2245.5|2244|2244|2242|2051
1642579830000|2022-01-19 08:10:30||2242||2242.5||2243||2242|0
1642579840000|2022-01-19 08:10:40|2244.5|2243|2247|2246|2247|2246|2244.5|2242.5|4278
1642579850000|2022-01-19 08:10:50||2245.5||2246||2246||2245.5|640
1642579860000|2022-01-19 08:11:00|2246.5|2245.5|2247|2246|2247|2246|2246.5|2245.5|2009
1642579870000|2022-01-19 08:11:10|2247.5|2245.5|2248|2247|2248.5|2247.5|2247|2245.5|8137
1642579880000|2022-01-19 08:11:20|2248.5|2247.5|2248|2247.5|2248.5|2248|2248|2247.5|3700
1642579890000|2022-01-19 08:11:30|2248.5|2248|2250|2249|2250|2249.5|2248.5|2247.5|15208
1642579900000|2022-01-19 08:11:40|2249.5|2248.5|2249.5|2248.5|2249.5|2249|2249.5|2248.5|722
1642579910000|2022-01-19 08:11:50|2250|2249|2248.5|2247|2250.5|2250|2248.5|2247|6934
1642579920000|2022-01-19 08:12:00|2248|2247.5|2247.5|2246|2248|2247.5|2247.5|2245.5|7990
1642579930000|2022-01-19 08:12:10|2247|2245.5|2246.5|2245.5|2247.5|2246|2246.5|2245.5|5834
1642579940000|2022-01-19 08:12:20|2246|2246|2246.5|2245.5|2247|2246|2246|2245.5|3783
1642579950000|2022-01-19 08:12:30||2246||2245.5||2246||2245.5|1608
1642579960000|2022-01-19 08:12:40|2246||2246.5||2246.5||2246||1026
1642579970000|2022-01-19 08:12:50|2247|2246|2247.5|2246.5|2247.5|2247|2247|2246|7467
1642579990000|2022-01-19 08:13:10|2248|2247|2249|2248|2249|2248.5|2248|2247|12940
1642580000000|2022-01-19 08:13:20|||||||||300
1642580010000|2022-01-19 08:13:30|2249.5|2248.5|2249|2248|2250.5|2249.5|2248.5|2248|18915
1642580030000|2022-01-19 08:13:50|2248.5|2247.5|2248.5|2247|2248.5|2248|2248|2247|3584
1642580040000|2022-01-19 08:14:00|2247.5|2247.5|2248.5|2247.5|2248.5|2247.5|2247.5|2247|1756
1642580050000|2022-01-19 08:14:10|2249|2248|2249|2248|2249.5|2248.5|2249|2248|5766
1642580060000|2022-01-19 08:14:20|2248.5|2247.5|2249|2248|2249|2248|2248.5|2247.5|2748
1642580070000|2022-01-19 08:14:30|2249.5|2248.5|2249|2248|2249.5|2249|2248.5|2248|1934
1642580080000|2022-01-19 08:14:40|2249.5|2248.5|2250|2249|2250|2249|2249|2248|1155
1642580090000|2022-01-19 08:14:50|2249.5|2248.5|2249.5|2248|2249.5|2248.5|2249|2248|1587
1642580100000|2022-01-19 08:15:00|2249|2248.5|2249.5|2248.5|2249.5|2248.5|2248|2247.5|5859
1642580110000|2022-01-19 08:15:10|2250|2248|2249.5|2249|2250|2249.5|2249.5|2248|2851
1642580120000|2022-01-19 08:15:20||2248.5||2248.5||2248.5||2248|200
1642580130000|2022-01-19 08:15:30|2250|2248|2250|2249|2250|2249.5|2250|2248|1352
1642580140000|2022-01-19 08:15:40|2249.5|2249.5|2249|2248|2250|2249.5|2249|2248|1552
1642580150000|2022-01-19 08:15:50|2249.5|2248.5|2249.5|2249|2250|2249|2249.5|2248.5|3231
1642580160000|2022-01-19 08:16:00|2250|2249.5|2250.5|2249.5|2251.5|2251|2249.5|2249.5|7340
1642580170000|2022-01-19 08:16:10|2251|2250|2251|2250|2251.5|2251|2251|2250|2099
1642580180000|2022-01-19 08:16:20||2250.5||2250||2250.5||2250|2729
1642580190000|2022-01-19 08:16:30|2250.5|2250.5|2249.5|2248.5|2250.5|2250.5|2249.5|2248.5|6261
1642580200000|2022-01-19 08:16:40|2250|2248|2250|2249|2250|2249|2250|2248|1226
1642580210000|2022-01-19 08:16:50|2249.5|2248.5|2249.5|2248.5|2249.5|2249|2249|2248.5|2141
1642580220000|2022-01-19 08:17:00|2250|2249|2250|2249|2250|2249|2250|2248.5|0
1642580230000|2022-01-19 08:17:10|2250.5|2249.5|2253.5|2252.5|2254|2253|2250|2249.5|1459
1642580240000|2022-01-19 08:17:20|2253|2253|2253.5|2252.5|2253.5|2253|2253|2252.5|602
1642580250000|2022-01-19 08:17:30|2253|2253|2253.5|2252.5|2253.5|2253|2252.5|2252|8748
1642580260000|2022-01-19 08:17:40|2254|2253|2253|2252|2254|2253.5|2253|2252|4564
1642580270000|2022-01-19 08:17:50||2252.5||2252||2252.5||2252|400
1642580280000|2022-01-19 08:18:00||2252.5||2252||2252.5||2252|200
1642580290000|2022-01-19 08:18:10|2252.5|2251.5|2252.5|2252|2253|2252|2252|2251.5|1567
1642580300000|2022-01-19 08:18:20|2253|2251.5|2254.5|2253.5|2254.5|2254|2252.5|2251.5|7269
1642580310000|2022-01-19 08:18:30|2254|2253|2253.5|2252|2254|2253.5|2253.5|2252|3624
1642580320000|2022-01-19 08:18:40|2254|2252.5|2254|2253|2254|2253.5|2253.5|2252|851
1642580330000|2022-01-19 08:18:50|2254.5|2253.5|2254.5|2254|2254.5|2254|2254.5|2253.5|0
1642580340000|2022-01-19 08:19:00|2255|2254.5|2255|2254|2255|2254.5|2254.5|2254|2702
1642580350000|2022-01-19 08:19:10|||||||||50
1642580370000|2022-01-19 08:19:30|2255.5|2254.5|2254.5|2254|2255.5|2255|2254.5|2254|10513
1642580380000|2022-01-19 08:19:40|2255|2255|2256|2255|2256|2255|2255|2255|1835
1642580390000|2022-01-19 08:19:50|2255.5|2254.5|2253.5|2252.5|2255.5|2254.5|2253.5|2252.5|90845
1642580400000|2022-01-19 08:20:00|2253|2252|2251.5|2250.5|2253|2252.5|2251.5|2250.5|13637
1642580410000|2022-01-19 08:20:10|2251|2250|2251.5|2251|2251.5|2251|2251|2250|4388
1642580420000|2022-01-19 08:20:20|2251|2250.5|2250.5|2249.5|2251|2250.5|2249.5|2249|17875
1642580430000|2022-01-19 08:20:30|2250|2249|2249.5|2248.5|2250|2249|2249|2248|1565
1642580440000|2022-01-19 08:20:40|2250|2249|2250|2249|2250|2249.5|2250|2249|1126
1642580450000|2022-01-19 08:20:50|2250.5|2249.5|2250|2249|2250.5|2249.5|2250|2249|4249
1642580460000|2022-01-19 08:21:00|2249.5|2249.5|2249|2248.5|2249.5|2249.5|2249|2248|8413
1642580470000|2022-01-19 08:21:10|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248|2113
1642580480000|2022-01-19 08:21:20|2249.5|2248|2251.5|2251|2251.5|2251|2249.5|2248|8774
1642580490000|2022-01-19 08:21:30|2251|2250.5|2251.5|2250.5|2251.5|2251|2251|2250.5|4968
1642580500000|2022-01-19 08:21:40|2251|2251|2252|2251|2252|2251|2251|2250.5|6336
1642580510000|2022-01-19 08:21:50|2251.5|2250.5|2251|2250|2251.5|2250.5|2251|2250|841
1642580520000|2022-01-19 08:22:00|2250.5|2249.5|2250|2248.5|2251|2250|2250|2248.5|2485
1642580530000|2022-01-19 08:22:10|2250.5|2249|2251|2250|2251|2250|2250.5|2249|2000
1642580540000|2022-01-19 08:22:20|||||||||500
1642580550000|2022-01-19 08:22:30|2251.5|2250.5|2252.5|2251.5|2252.5|2251.5|2251.5|2250.5|3338
1642580560000|2022-01-19 08:22:40|2252|2251|2251.5|2251|2252|2251.5|2251.5|2251|4233
1642580570000|2022-01-19 08:22:50||2250.5||2250.5||2251||2250.5|601
1642580580000|2022-01-19 08:23:00|2251|2251|2252|2251|2252.5|2251.5|2250.5|2250|6673
1642580590000|2022-01-19 08:23:10|2252.5|2251.5|2252.5|2252|2253|2252.5|2252.5|2251.5|100
1642580600000|2022-01-19 08:23:20|2252|2251.5|2252|2251|2252.5|2251.5|2251.5|2251|1001
1642580610000|2022-01-19 08:23:30|2251.5|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|800
1642580620000|2022-01-19 08:23:40|2252|2250.5|2251|2250|2252|2251|2250.5|2250|1710
1642580630000|2022-01-19 08:23:50|2250.5|2250.5|2250.5|2250|2250.5|2250.5|2250.5|2250|678
1642580640000|2022-01-19 08:24:00|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|3669
1642580650000|2022-01-19 08:24:10|2251|2250.5|2251|2250|2251.5|2251|2251|2250|3256
1642580660000|2022-01-19 08:24:20|2251.5|2250.5|2252.5|2251.5|2252.5|2252|2251.5|2250.5|1370
1642580670000|2022-01-19 08:24:30|2252|2252|2253.5|2253|2254|2253|2252|2251.5|1550
1642580680000|2022-01-19 08:24:40|2253|2252.5|2252.5|2252|2253.5|2253|2252|2251.5|11632
1642580690000|2022-01-19 08:24:50|2253|2252.5|2252|2251.5|2253|2252.5|2252|2251.5|5057
1642580700000|2022-01-19 08:25:00|2252.5||2252||2252.5||2252||500
1642580710000|2022-01-19 08:25:10|2251.5|2251|2252|2251|2252|2251.5|2251.5|2251|1042
1642580720000|2022-01-19 08:25:20|2251.5|2251.5|2252|2251|2252.5|2251.5|2251.5|2251|1364
1642580730000|2022-01-19 08:25:30|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|1228
1642580740000|2022-01-19 08:25:40|2251|2250|2251|2250|2251|2250.5|2250.5|2250|1500
1642580750000|2022-01-19 08:25:50|2250.5|2249.5|2249.5|2248.5|2250.5|2249.5|2249.5|2248.5|6040
1642580760000|2022-01-19 08:26:00|2249|2248|2249|2248.5|2249|2248.5|2248|2247.5|4494
1642580770000|2022-01-19 08:26:10|2249.5|2249|2249|2248.5|2250.5|2249.5|2249|2248|3298
1642580780000|2022-01-19 08:26:20|2249.5|2248|2248.5|2248|2249.5|2248.5|2248.5|2247.5|4795
1642580790000|2022-01-19 08:26:30|2248|2247.5|2247|2246|2248|2248|2247|2246|7315
1642580800000|2022-01-19 08:26:40|2246.5|2246.5|2246|2245.5|2247|2246.5|2246|2245.5|3316
1642580810000|2022-01-19 08:26:50|2245.5|2245|2245|2244|2245.5|2245|2244.5|2244|53610
1642580820000|2022-01-19 08:27:00|2244.5|2244.5|2247|2246.5|2247|2246.5|2244.5|2244.5|2566
1642580830000|2022-01-19 08:27:10|2247.5|2247|2247.5|2247|2248|2247.5|2247|2246|5009
1642580840000|2022-01-19 08:27:20|2247|2246.5|2247.5|2246.5|2247.5|2247|2247|2246|2099
1642580850000|2022-01-19 08:27:30|2248|2247|2247|2246.5|2248|2247.5|2246.5|2246|2114
1642580860000|2022-01-19 08:27:40|2246.5|2246|2245|2244.5|2246.5|2246|2245|2244|2147
1642580870000|2022-01-19 08:27:50|2244.5|2244|2245|2244.5|2245|2244.5|2244.5|2244|1696
1642580880000|2022-01-19 08:28:00|2244.5|2244|2246|2245.5|2246|2245.5|2244.5|2244|7000
1642580890000|2022-01-19 08:28:10|2246.5|2245|2247|2246.5|2247|2246.5|2246|2245|200
1642580900000|2022-01-19 08:28:20|2246.5|2246|2247.5|2247|2247.5|2247|2246.5|2245.5|4121
1642580910000|2022-01-19 08:28:30|2248|2247.5|2247.5|2247|2248|2247.5|2247.5|2247|646
1642580920000|2022-01-19 08:28:40|2248|2247.5|2247|2246.5|2248|2247.5|2247|2246.5|1101
1642580930000|2022-01-19 08:28:50|2246.5|2246|2247.5|2247|2247.5|2247|2246.5|2246|3800
1642580940000|2022-01-19 08:29:00|2247|2246.5|2246.5|2246|2247.5|2247|2246.5|2245.5|2936
1642580950000|2022-01-19 08:29:10|2247|2246.5|2247|2246.5|2247|2246.5|2246.5|2246|400
1642580960000|2022-01-19 08:29:20|2247.5|2246|2248|2247|2248|2247|2247|2246|1151
1642580970000|2022-01-19 08:29:30|2247.5|2246.5|2247.5|2246.5|2247.5|2247|2247.5|2246.5|201
1642580980000|2022-01-19 08:29:40||2246||2247||2247||2246|400
1642580990000|2022-01-19 08:29:50|2247|2246.5|2247|2246.5|2247|2247|2247|2246.5|1060
1642581000000|2022-01-19 08:30:00|2247.5|2247|2246.5|2246|2247.5|2247|2246.5|2246|5034
1642581010000|2022-01-19 08:30:10|2247||2247||2247||2246.5||587
1642581020000|2022-01-19 08:30:20|2247.5|2246.5|2248|2247.5|2248|2247.5|2247.5|2246|1151
1642581030000|2022-01-19 08:30:30|2247.5|2247|2246.5|2246|2247.5|2247.5|2246.5|2246|400
1642581040000|2022-01-19 08:30:40|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|4152
1642581050000|2022-01-19 08:30:50|2247|2246.5|2247.5|2246.5|2247.5|2247|2247|2246.5|3370
1642581060000|2022-01-19 08:31:00|2247|2247|2249|2248|2249|2248|2247|2246.5|2306
1642581070000|2022-01-19 08:31:10|2248.5|2248.5|2248.5|2248|2249.5|2248.5|2248.5|2248|2120
1642581080000|2022-01-19 08:31:20|2249|2248.5|2250|2249.5|2250|2249.5|2249|2248.5|0
1642581090000|2022-01-19 08:31:30|2249.5|2249|2250|2249.5|2250|2249.5|2249.5|2249|3810
1642581100000|2022-01-19 08:31:40|2250.5|2250|2251.5|2251|2252|2251|2250.5|2250|10093
1642581110000|2022-01-19 08:31:50|2252|2251.5|2253|2252.5|2253.5|2252.5|2252|2251.5|10772
1642581120000|2022-01-19 08:32:00|2253.5|2252|2253|2252.5|2253.5|2252.5|2252.5|2252|623
1642581130000|2022-01-19 08:32:10|2252.5|2252|2254|2253.5|2255|2253.5|2252.5|2252|44527
1642581140000|2022-01-19 08:32:20|2254.5|2254|2254.5|2254|2255|2254.5|2254.5|2253.5|2363
1642581150000|2022-01-19 08:32:30|2254|2253.5|2254.5|2254|2255|2254.5|2254|2253.5|3091
1642581170000|2022-01-19 08:32:50|2254|2253.5|2254.5|2253.5|2254.5|2254|2253.5|2253|1728
1642581180000|2022-01-19 08:33:00|2254|2254|2255.5|2255|2255.5|2255|2254|2253.5|2383
1642581190000|2022-01-19 08:33:10|2255|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|2480
1642581200000|2022-01-19 08:33:20|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254|8
1642581210000|2022-01-19 08:33:30|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|2438
1642581220000|2022-01-19 08:33:40|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|269
1642581230000|2022-01-19 08:33:50|2254.5|2254|2255.5|2255|2255.5|2255|2254.5|2254|2651
1642581240000|2022-01-19 08:34:00|2255|2254.5|2255|2254.5|2255.5|2255|2254.5|2254|3822
1642581250000|2022-01-19 08:34:10|2254.5|2254|2254.5|2254|2255|2254.5|2254.5|2254|558
1642581260000|2022-01-19 08:34:20|2254|2253.5|2254|2253.5|2254|2254|2254|2253.5|1975
1642581270000|2022-01-19 08:34:30|2253.5|2253|2252.5|2252|2254|2253|2252.5|2252|7107
1642581280000|2022-01-19 08:34:40|2252|2251.5|2252|2251.5|2252.5|2252|2252|2251.5|3437
1642581290000|2022-01-19 08:34:50|2252.5|2252|2253.5|2252.5|2253.5|2253|2252.5|2251.5|3529
1642581300000|2022-01-19 08:35:00|2253|2253|2254|2253.5|2254|2253.5|2253|2253|1204
1642581310000|2022-01-19 08:35:10|2253.5|2253|2254|2253.5|2254|2253.5|2253.5|2253|500
1642581320000|2022-01-19 08:35:20|2253.5|2253|2254|2253.5|2255|2254.5|2253.5|2253|10721
1642581330000|2022-01-19 08:35:30|2253.5|2253|2254|2253.5|2254|2253.5|2253.5|2253|40
1642581340000|2022-01-19 08:35:40|2253.5|2253|2254|2253.5|2254|2253.5|2253.5|2253|142
1642581350000|2022-01-19 08:35:50|2254.5|2254|2254.5|2254|2255|2254|2254|2253|5847
1642581360000|2022-01-19 08:36:00|2254|2253.5|2254|2253.5|2254.5|2254|2254|2253.5|3837
1642581370000|2022-01-19 08:36:10|2254.5|2254|2254.5|2254|2255|2254.5|2254.5|2253.5|1131
1642581380000|2022-01-19 08:36:20|2254|2253.5|2253.5|2253|2254|2254|2253.5|2253|1254
1642581390000|2022-01-19 08:36:30|2254|2253.5|2253.5|2253|2254|2253.5|2253.5|2253|1001
1642581400000|2022-01-19 08:36:40|2253|2252.5|2253|2252.5|2253.5|2253|2253|2252.5|1259
1642581410000|2022-01-19 08:36:50|2252.5|2252|2252|2251.5|2253|2252.5|2252|2251.5|3558
1642581420000|2022-01-19 08:37:00|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|519
1642581430000|2022-01-19 08:37:10|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|627
1642581440000|2022-01-19 08:37:20|2253|2252.5|2253|2252.5|2253|2252.5|2252.5|2252|4537
1642581450000|2022-01-19 08:37:30|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|4866
1642581460000|2022-01-19 08:37:40|2253.5|2253|2253.5|2253|2253.5|2253|2253|2252.5|2439
1642581470000|2022-01-19 08:37:50|2254|2252.5|2254|2253.5|2254|2253.5|2253.5|2252.5|2353
1642581480000|2022-01-19 08:38:00|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|679
1642581490000|2022-01-19 08:38:10|2254.5|2254|2254|2253.5|2255|2254.5|2254|2253.5|7562
1642581500000|2022-01-19 08:38:20|2254.5|2254|2254.5|2254|2254.5|2254|2254|2254|750
1642581510000|2022-01-19 08:38:30|2255|2254.5|2256.5|2256|2256.5|2256|2255|2254|15176
1642581520000|2022-01-19 08:38:40|2257|2256.5|2257|2256|2257|2256.5|2256.5|2256|3751
1642581530000|2022-01-19 08:38:50|2256.5|2256.5|2256.5|2255.5|2257|2256.5|2256|2255.5|13698
1642581540000|2022-01-19 08:39:00|2257|2256|2255.5|2255|2257|2256.5|2255.5|2255|5247
1642581550000|2022-01-19 08:39:10|2256|2255.5|2256|2255.5|2256|2255.5|2255.5|2255|900
1642581560000|2022-01-19 08:39:20|2255.5|2255|2256.5|2256|2256.5|2256|2255.5|2255|3842
1642581570000|2022-01-19 08:39:30|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|2253
1642581580000|2022-01-19 08:39:40|2258|2257.5|2257|2256|2258|2257.5|2257|2256|4344
1642581590000|2022-01-19 08:39:50||2256.5||2256||2256.5||2256|899
1642581600000|2022-01-19 08:40:00|2256.5|2256.5|2256|2255.5|2257|2256.5|2256|2255|1834
1642581610000|2022-01-19 08:40:10||2255||2255.5||2255.5||2255|0
1642581620000|2022-01-19 08:40:20|2256.5|2256|2257|2256.5|2257.5|2257|2256.5|2256|2151
1642581630000|2022-01-19 08:40:30|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256.5|3682
1642581640000|2022-01-19 08:40:40|2257.5|2257|2257.5|2257|2257.5|2257|2257|2256.5|126
1642581650000|2022-01-19 08:40:50|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|1396
1642581660000|2022-01-19 08:41:00|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|5015
1642581670000|2022-01-19 08:41:10|2257|2256.5|2257.5|2256.5|2257.5|2257|2257|2256.5|1517
1642581680000|2022-01-19 08:41:20|2258|2257|2257.5|2256.5|2258|2257|2257.5|2256.5|2666
1642581690000|2022-01-19 08:41:30|2257|2257|2257.5|2257|2257.5|2257|2257|2256.5|873
1642581700000|2022-01-19 08:41:40|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|926
1642581720000|2022-01-19 08:42:00|2257.5|2257|2257.5|2257|2257.5|2257|2257|2256.5|3645
1642581730000|2022-01-19 08:42:10|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|397
1642581740000|2022-01-19 08:42:20|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|1135
1642581750000|2022-01-19 08:42:30|2256|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|3243
1642581760000|2022-01-19 08:42:40|2255|2254.5|2255|2254.5|2255.5|2255|2255|2254.5|6679
1642581770000|2022-01-19 08:42:50|2255.5|2255|2256|2255.5|2256.5|2255.5|2255.5|2255|15845
1642581780000|2022-01-19 08:43:00|2255.5|2255|2255.5|2255|2256|2255|2255.5|2255|2395
1642581790000|2022-01-19 08:43:10|2256||2255.5||2256||2255.5||590
1642581800000|2022-01-19 08:43:20|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|1858
1642581810000|2022-01-19 08:43:30|2256.5|2256|2256|2255.5|2257|2256|2256|2255.5|2836
1642581820000|2022-01-19 08:43:40|2255.5|2255|2255|2254.5|2256|2255.5|2255|2254.5|8855
1642581830000|2022-01-19 08:43:50|2254.5|2254|2254|2253.5|2254.5|2254|2253.5|2253|4598
1642581840000|2022-01-19 08:44:00|||||||||735
1642581850000|2022-01-19 08:44:10|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|1714
1642581860000|2022-01-19 08:44:20|2254|2253.5|2254|2253.5|2254.5|2254|2254|2253.5|1977
1642581870000|2022-01-19 08:44:30|2253.5|2253|2253.5|2253|2253.5|2253|2253|2252.5|5462
1642581880000|2022-01-19 08:44:40|2254|2253.5|2254.5|2253.5|2254.5|2253.5|2253|2252.5|5474
1642581890000|2022-01-19 08:44:50|2255|2254|2255|2254.5|2255|2254.5|2255|2254|620
1642581900000|2022-01-19 08:45:00|2255.5|2255|2255|2254|2255.5|2255|2254|2253.5|11651
1642581910000|2022-01-19 08:45:10|2254.5|2253.5|2253.5|2253|2254.5|2254|2253.5|2252.5|25561
1642581920000|2022-01-19 08:45:20|2254|2252.5|2253.5|2253|2254.5|2254|2253.5|2252.5|2722
1642581930000|2022-01-19 08:45:30|2254|2253.5|2255|2254.5|2255|2254.5|2254|2253.5|2439
1642581940000|2022-01-19 08:45:40|2254.5|2254|2254|2253.5|2254.5|2254|2254|2253.5|3366
1642581950000|2022-01-19 08:45:50|2254.5|2254|2255|2254.5|2255|2254.5|2254|2253.5|1505
1642581960000|2022-01-19 08:46:00|2254.5|2254|2254.5|2254|2255|2254.5|2254.5|2253.5|416
1642581990000|2022-01-19 08:46:30|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|1382
1642582000000|2022-01-19 08:46:40|2255.5|2255|2255.5|2254.5|2256|2255.5|2255|2254.5|5618
1642582010000|2022-01-19 08:46:50|2256|2255|2254|2253.5|2256|2255|2254|2253.5|7578
1642582020000|2022-01-19 08:47:00|2254.5|2254|2253.5|2253|2254.5|2254|2253.5|2253|2918
1642582030000|2022-01-19 08:47:10|2254|2253.5|2254|2253|2254.5|2254|2254|2253|3253
1642582040000|2022-01-19 08:47:20|2253.5|2253.5|2253.5|2253|2253.5|2253.5|2253.5|2253|0
1642582050000|2022-01-19 08:47:30|2253|2252.5|2253|2252.5|2253.5|2253|2253|2252.5|4531
1642582060000|2022-01-19 08:47:40|2252.5|2252|2252.5|2252|2253|2252.5|2252.5|2252|2972
1642582070000|2022-01-19 08:47:50|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251|2711
1642582080000|2022-01-19 08:48:00|2251.5|2251|2252|2251.5|2252.5|2252|2251.5|2251|5681
1642582090000|2022-01-19 08:48:10|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|4319
1642582100000|2022-01-19 08:48:20|2253|2252.5|2253|2252.5|2253|2252.5|2252.5|2252|384
1642582110000|2022-01-19 08:48:30|2253.5|2253|2252.5|2252|2253.5|2253|2252.5|2252|5781
1642582130000|2022-01-19 08:48:50|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|3200
1642582140000|2022-01-19 08:49:00|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|1627
1642582150000|2022-01-19 08:49:10|2253.5|2253|2252.5|2252|2253.5|2253|2252|2251.5|4743
1642582160000|2022-01-19 08:49:20||2251.5||2252||2252||2251.5|0
1642582180000|2022-01-19 08:49:40|2252|2251.5|2251.5|2251|2252|2251.5|2251|2250.5|13967
1642582190000|2022-01-19 08:49:50|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|1152
1642582200000|2022-01-19 08:50:00|2251.5|2250|2251.5|2251|2251.5|2251|2251.5|2250|2275
1642582220000|2022-01-19 08:50:20|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|8044
1642582230000|2022-01-19 08:50:30|2251|2250.5|2249.5|2249|2251|2250.5|2249.5|2249|3705
1642582240000|2022-01-19 08:50:40|2249|2248.5|2250|2249.5|2250.5|2250|2249|2248.5|24805
1642582250000|2022-01-19 08:50:50|2250.5||2250||2250.5||2250||434
1642582260000|2022-01-19 08:51:00|2250.5|2250|2252|2251.5|2252|2251.5|2250.5|2250|2264
1642582270000|2022-01-19 08:51:10|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|178
1642582280000|2022-01-19 08:51:20|2251.5|2251|2251.5|2251|2252|2251.5|2251.5|2251|432
1642582290000|2022-01-19 08:51:30|2252|2250.5|2250|2249.5|2252|2250.5|2250|2249.5|8794
1642582300000|2022-01-19 08:51:40|2250.5|2250|2250.5|2250|2250.5|2250|2250|2249.5|2750
1642582310000|2022-01-19 08:51:50|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|598
1642582330000|2022-01-19 08:52:10|2250|2249.5|2251|2250.5|2251|2250.5|2250|2249.5|1312
1642582340000|2022-01-19 08:52:20|2250.5|2250|2251|2250.5|2251.5|2251|2250.5|2250|791
1642582350000|2022-01-19 08:52:30|2251.5|2251|2251.5|2251|2252|2251.5|2251.5|2250.5|382
1642582360000|2022-01-19 08:52:40|2252|2251.5|2252.5|2252|2253|2252|2252|2251.5|400
1642582370000|2022-01-19 08:52:50|2253|2252.5|2253.5|2252.5|2253.5|2253|2252.5|2252|4337
1642582380000|2022-01-19 08:53:00|2253|2253|2253|2252.5|2253.5|2253|2252.5|2252|4681
1642582400000|2022-01-19 08:53:20|2252.5|2252|2251.5|2251|2252.5|2252|2251.5|2251|1436
1642582410000|2022-01-19 08:53:30|2251|2250.5|2252|2251.5|2252|2251.5|2251|2250.5|3910
1642582420000|2022-01-19 08:53:40|2252.5|2252|2255|2254.5|2255|2254.5|2251.5|2251|15833
1642582430000|2022-01-19 08:53:50|2254.5|2254|2253.5|2253|2254.5|2254.5|2253.5|2252.5|14086
1642582440000|2022-01-19 08:54:00|2253|2252.5|2254|2253.5|2254|2253.5|2252.5|2252|5983
1642582450000|2022-01-19 08:54:10|2254.5|2254|2253.5|2253|2254.5|2254|2253|2252.5|24863
1642582460000|2022-01-19 08:54:20|2253|2252.5|2254|2253.5|2254|2253.5|2253|2252.5|7003
1642582480000|2022-01-19 08:54:40|2254.5|2254|2254|2253.5|2254.5|2254|2253.5|2253|15796
1642582490000|2022-01-19 08:54:50|2253.5|2253|2253|2252.5|2254|2253.5|2253|2252.5|18179
1642582500000|2022-01-19 08:55:00|2252.5|2252|2251.5|2251|2253|2252.5|2251.5|2251|16734
1642582510000|2022-01-19 08:55:10|2252|2251.5|2251|2250.5|2252|2251.5|2251|2250.5|5210
1642582520000|2022-01-19 08:55:20|2251.5|2251|2251|2250.5|2251.5|2251|2250.5|2250|4176
1642582530000|2022-01-19 08:55:30|2250.5|2250|2250.5|2250|2251|2250.5|2250|2249.5|4822
1642582540000|2022-01-19 08:55:40|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|2784
1642582550000|2022-01-19 08:55:50|2249|2248.5|2249|2248|2249|2248.5|2248|2247.5|6678
1642582560000|2022-01-19 08:56:00|2249.5|2248.5|2249|2248|2249.5|2249|2249|2248|3075
1642582570000|2022-01-19 08:56:10||2248.5||2248.5||2248.5||2248.5|617
1642582580000|2022-01-19 08:56:20|2249.5|2249|2251|2250.5|2251.5|2251|2249.5|2249|5724
1642582590000|2022-01-19 08:56:30|2251.5|2250|2248|2247|2251.5|2250.5|2247.5|2247|16039
1642582600000|2022-01-19 08:56:40|2247.5|2246.5|2247.5|2247|2248|2247.5|2247|2246.5|7538
1642582610000|2022-01-19 08:56:50|2248|2247.5|2248.5|2248|2249|2248.5|2248|2247|6744
1642582620000|2022-01-19 08:57:00|2249|2247.5|2249|2248.5|2249|2248.5|2249|2247.5|4082
1642582640000|2022-01-19 08:57:20|2249.5|2249|2249.5|2249|2249.5|2249|2249|2248.5|7189
1642582650000|2022-01-19 08:57:30|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|1837
1642582660000|2022-01-19 08:57:40|2249.5|2249|2249.5|2249|2249.5|2249|2249|2248.5|2957
1642582670000|2022-01-19 08:57:50|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|283
1642582680000|2022-01-19 08:58:00|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249|469
1642582690000|2022-01-19 08:58:10|2249.5|2249|2250|2249.5|2250|2249.5|2249.5|2249|1827
1642582700000|2022-01-19 08:58:20|||||||||100
1642582710000|2022-01-19 08:58:30|2249.5|2249|2248.5|2248|2250|2249.5|2248|2247.5|6879
1642582720000|2022-01-19 08:58:40|2248|2247.5|2248.5|2248|2248.5|2248|2248|2247.5|9652
1642582730000|2022-01-19 08:58:50|2248|2247.5|2248|2247.5|2248.5|2248|2248|2247.5|3813
1642582740000|2022-01-19 08:59:00|2248.5|2248|2249.5|2249|2249.5|2249|2248.5|2248|7003
1642582750000|2022-01-19 08:59:10|2249|2248.5|2248|2247.5|2249|2248.5|2248|2247.5|1731
1642582760000|2022-01-19 08:59:20|2247.5|2247|2247.5|2247|2248|2247|2247|2246.5|2729
1642582770000|2022-01-19 08:59:30|2248|2247.5|2248|2247.5|2248|2247.5|2247.5|2247|2082
1642582780000|2022-01-19 08:59:40|2248.5|2248|2248.5|2248|2248.5|2248|2248|2248|2588
1642582790000|2022-01-19 08:59:50|2249|2248.5|2250|2249.5|2250|2249.5|2249|2248.5|6445
1642582800000|2022-01-19 09:00:00|2249.5|2249|2250|2249|2250|2249.5|2249.5|2249|132
1642582810000|2022-01-19 09:00:10|2249.5|2249.5|2250|2249.5|2250|2249.5|2249.5|2249|3241
1642582820000|2022-01-19 09:00:20|2249.5|2249|2250|2249|2250|2249|2249.5|2249|503
1642582830000|2022-01-19 09:00:30|2249.5|2248.5|2248.5|2248|2249.5|2248.5|2248.5|2248|2778
1642582840000|2022-01-19 09:00:40|2249||2249||2249||2249||463
1642582850000|2022-01-19 09:00:50|2248.5|2248.5|2249|2248.5|2249|2248.5|2248.5|2248|1186
1642582860000|2022-01-19 09:01:00|2248.5|2248|2247.5|2247|2249|2248|2247.5|2247|3653
1642582870000|2022-01-19 09:01:10|2248|2247.5|2247.5|2247|2248|2247.5|2247|2246.5|14825
1642582880000|2022-01-19 09:01:20|2248|2246.5|2248|2247|2248|2247|2248|2246.5|0
1642582890000|2022-01-19 09:01:30|2247.5|2247.5|2247.5|2247|2247.5|2247.5|2247|2246.5|1719
1642582900000|2022-01-19 09:01:40|2248|2246.5|2248|2247|2248|2247.5|2248|2246.5|454
1642582910000|2022-01-19 09:01:50|2247.5|2247.5|2247.5|2247|2248|2247.5|2247.5|2247|11365
1642582920000|2022-01-19 09:02:00|2248|2246.5|2247.5|2247|2248|2247|2247.5|2246.5|900
1642582930000|2022-01-19 09:02:10|2248|2247.5|2248.5|2248|2249|2248.5|2248|2247.5|3827
1642582940000|2022-01-19 09:02:20|2249|2247.5|2249|2248.5|2249|2248.5|2249|2247.5|548
1642582950000|2022-01-19 09:02:30|2248.5|2248|2249|2248|2249|2248.5|2248.5|2248|864
1642582960000|2022-01-19 09:02:40|2248.5|2248.5|2249|2248.5|2249|2248.5|2248.5|2248|1344
1642582970000|2022-01-19 09:02:50|2248.5|2248|2249|2248.5|2249|2248.5|2248.5|2248|2783
1642582980000|2022-01-19 09:03:00|2249.5|2249|2249.5|2249|2250|2249.5|2249.5|2249|5574
1642582990000|2022-01-19 09:03:10|2250|2249.5|2250|2249|2250|2249.5|2249.5|2249|0
1642583000000|2022-01-19 09:03:20|2249.5|2249.5|2250|2249|2250|2249.5|2249.5|2249|937
1642583010000|2022-01-19 09:03:30|2249.5|2249.5|2250.5|2250|2250.5|2250|2249.5|2249|6012
1642583020000|2022-01-19 09:03:40|2250|2249.5|2250|2249.5|2250|2249.5|2249.5|2249|4642
1642583030000|2022-01-19 09:03:50|2250.5||2250.5||2250.5||2250||1372
1642583040000|2022-01-19 09:04:00|2250|2250|2251|2250.5|2251|2250.5|2250|2250|1642
1642583050000|2022-01-19 09:04:10|2250.5|2250|2250|2249.5|2250.5|2250|2250|2249.5|978
1642583060000|2022-01-19 09:04:20|2250.5|2250|2250|2249.5|2250.5|2250|2250|2249.5|3831
1642583070000|2022-01-19 09:04:30|2250.5|2249|2250|2249|2250.5|2249.5|2249.5|2249|5412
1642583080000|2022-01-19 09:04:40|2249.5||2249.5||2249.5||2249.5||0
1642583090000|2022-01-19 09:04:50|||||||||400
1642583100000|2022-01-19 09:05:00|2250|2249.5|2251|2250.5|2251|2250.5|2250|2249.5|5674
1642583110000|2022-01-19 09:05:10|2251.5|2251|2251.5|2251|2252.5|2252|2251.5|2251|13900
1642583120000|2022-01-19 09:05:20||2250.5||2251||2251||2250.5|601
1642583130000|2022-01-19 09:05:30|2251|2250.5|2251|2250|2251|2250.5|2250.5|2250|891
1642583140000|2022-01-19 09:05:40||2250.5||2250.5||2250.5||2250|400
1642583150000|2022-01-19 09:05:50|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|178
1642583160000|2022-01-19 09:06:00|2250|2249.5|2249.5|2249|2250.5|2249.5|2249.5|2249|3221
1642583170000|2022-01-19 09:06:10|2249|2248.5|2249|2248.5|2249.5|2249|2249|2248.5|3267
1642583180000|2022-01-19 09:06:20|2249.5|2249|2249|2248.5|2249.5|2249|2248.5|2248|2512
1642583190000|2022-01-19 09:06:30|2248.5|2248|2249|2248.5|2249|2248.5|2248.5|2248|792
1642583200000|2022-01-19 09:06:40|2248.5|2248|2248.5|2248|2248.5|2248|2248|2247.5|6932
1642583210000|2022-01-19 09:06:50|2248|2247|2248.5|2248|2248.5|2248|2247.5|2246.5|12760
1642583220000|2022-01-19 09:07:00|2249|2248.5|2250|2249.5|2250|2249.5|2249|2248.5|683
1642583230000|2022-01-19 09:07:10|2250.5|2249|2250|2249.5|2250.5|2250|2250|2249|5016
1642583240000|2022-01-19 09:07:20|2249.5|2249|2250|2249|2250|2249.5|2249.5|2249|3387
1642583250000|2022-01-19 09:07:30|2249.5|2248.5|2249|2248.5|2249.5|2249|2249|2248|9136
1642583260000|2022-01-19 09:07:40|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248.5|580
1642583270000|2022-01-19 09:07:50|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|886
1642583280000|2022-01-19 09:08:00|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|2055
1642583290000|2022-01-19 09:08:10|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|542
1642583300000|2022-01-19 09:08:20|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|1233
1642583320000|2022-01-19 09:08:40||2249.5||2250||2250||2249.5|838
1642583340000|2022-01-19 09:09:00|2251|2250.5|2251|2250.5|2251|2250.5|2250.5|2250|14453
1642583350000|2022-01-19 09:09:10|||||||||725
1642583360000|2022-01-19 09:09:20|2250.5|2250|2251|2250|2251|2250.5|2250.5|2250|2481
1642583370000|2022-01-19 09:09:30||2250.5||2250.5||2250.5||2250.5|998
1642583380000|2022-01-19 09:09:40|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|729
1642583390000|2022-01-19 09:09:50|2251.5|2251|2251.5|2251|2252|2251|2251.5|2251|739
1642583400000|2022-01-19 09:10:00|2252|2251.5|2252|2251.5|2252.5|2252|2251.5|2251|2646
1642583410000|2022-01-19 09:10:10|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|601
1642583420000|2022-01-19 09:10:20|2252.5|2252|2253.5|2253|2253.5|2253|2252.5|2252|3250
1642583430000|2022-01-19 09:10:30|2254|2252.5|2253|2252.5|2254|2253.5|2252.5|2252|11173
1642583440000|2022-01-19 09:10:40|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|1484
1642583450000|2022-01-19 09:10:50|2253.5|2253|2254|2253|2254|2253.5|2253|2252.5|5413
1642583460000|2022-01-19 09:11:00|2253.5|2253.5|2254|2253.5|2254|2253.5|2253.5|2253.5|578
1642583470000|2022-01-19 09:11:10|2253.5|2253|2254.5|2254|2254.5|2254|2253.5|2253|1039
1642583480000|2022-01-19 09:11:20|2255|2254.5|2253|2252|2255|2254.5|2253|2252|7975
1642583490000|2022-01-19 09:11:30|2252.5|2252.5|2253|2252.5|2253|2252.5|2252.5|2252.5|745
1642583500000|2022-01-19 09:11:40|2253.5|2253|2253.5|2252.5|2253.5|2253|2253|2252.5|1577
1642583510000|2022-01-19 09:11:50|2253|2253|2253|2252.5|2253.5|2253|2253|2252.5|1936
1642583520000|2022-01-19 09:12:00|2252.5|2252|2251.5|2251|2252.5|2252.5|2251.5|2251|7253
1642583530000|2022-01-19 09:12:10|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|539
1642583540000|2022-01-19 09:12:20|2252|2251.5|2252|2251.5|2252|2251.5|2251.5|2251|4187
1642583550000|2022-01-19 09:12:30|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|2082
1642583560000|2022-01-19 09:12:40|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2251.5|992
1642583570000|2022-01-19 09:12:50|2252|2251.5|2252|2251.5|2252.5|2252|2251.5|2251|4967
1642583580000|2022-01-19 09:13:00||2251||2251||2251.5||2251|976
1642583590000|2022-01-19 09:13:10|2251.5|2250.5|2250.5|2250|2251.5|2251|2250.5|2250|5561
1642583600000|2022-01-19 09:13:20|2250|2249.5|2250.5|2249.5|2250.5|2250|2250|2249.5|2470
1642583620000|2022-01-19 09:13:40|2250|2249|2249.5|2249|2250|2249.5|2249|2248.5|12976
1642583630000|2022-01-19 09:13:50|2250|2249.5|2250|2249.5|2250|2249.5|2249.5|2249|5140
1642583640000|2022-01-19 09:14:00|2249.5|2249|2250|2249.5|2250.5|2250|2249.5|2249|5780
1642583650000|2022-01-19 09:14:10|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|5154
1642583660000|2022-01-19 09:14:20|2249|2248.5|2249|2248|2249.5|2249|2249|2248|1156
1642583670000|2022-01-19 09:14:30|2248.5|2248.5|2248|2247.5|2248.5|2248.5|2247.5|2247|505
1642583680000|2022-01-19 09:14:40|2247.5|2247|2247|2246.5|2247.5|2247.5|2247|2246|4519
1642583690000|2022-01-19 09:14:50|2247.5|2247|2246.5|2246|2247.5|2247|2246.5|2246|2539
1642583700000|2022-01-19 09:15:00|2246|2245|2246.5|2246|2247|2246.5|2246|2245|8202
1642583710000|2022-01-19 09:15:10|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246|375
1642583720000|2022-01-19 09:15:20|2247.5|2247|2248.5|2248|2248.5|2248|2247.5|2247|1703
1642583730000|2022-01-19 09:15:30|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|178
1642583740000|2022-01-19 09:15:40|2248.5|2248|2249|2248.5|2249.5|2249|2248.5|2247.5|1669
1642583750000|2022-01-19 09:15:50|2249.5||2249||2249.5||2249||0
1642583760000|2022-01-19 09:16:00|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|1177
1642583770000|2022-01-19 09:16:10|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248|4591
1642583780000|2022-01-19 09:16:20|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248.5|1268
1642583790000|2022-01-19 09:16:30|2249.5|2249|2250|2249|2250|2249|2249|2248.5|2301
1642583800000|2022-01-19 09:16:40|2249.5|2249.5|2250|2249.5|2250|2249.5|2249.5|2249|4031
1642583810000|2022-01-19 09:16:50|2249.5|2249|2250|2249.5|2250|2249.5|2249.5|2249|405
1642583820000|2022-01-19 09:17:00|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|500
1642583830000|2022-01-19 09:17:10|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|415
1642583840000|2022-01-19 09:17:20|2250.5|2250|2249.5|2248.5|2250.5|2250|2249.5|2248.5|3032
1642583850000|2022-01-19 09:17:30|2250|2249|2249|2248|2250|2249.5|2249|2248|4207
1642583860000|2022-01-19 09:17:40|2248.5|2248.5|2248.5|2248|2248.5|2248.5|2248.5|2248|0
1642583870000|2022-01-19 09:17:50|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|2242
1642583880000|2022-01-19 09:18:00|2247.5|2247|2247.5|2247|2248|2247.5|2247.5|2247|2776
1642583890000|2022-01-19 09:18:10|2247|2246.5|2247|2246.5|2247|2246.5|2246.5|2246|2517
1642583900000|2022-01-19 09:18:20|2246.5|2246|2246.5|2246|2247|2246.5|2246.5|2246|0
1642583910000|2022-01-19 09:18:30|2247|2246.5|2247.5|2246.5|2247.5|2246.5|2247|2246.5|3545
1642583920000|2022-01-19 09:18:40|2247|2247|2247.5|2247|2247.5|2247|2247|2246.5|1789
1642583930000|2022-01-19 09:18:50|2248|2247.5|2247.5|2247|2248|2247.5|2247.5|2247|374
1642583940000|2022-01-19 09:19:00|2248|2247.5|2248.5|2248|2248.5|2248|2247.5|2247|2790
1642583950000|2022-01-19 09:19:10|2249|2248.5|2249|2248.5|2249.5|2249|2249|2248|3595
1642583960000|2022-01-19 09:19:20|2248.5|2248|2249|2248.5|2249|2248.5|2248|2247.5|7985
1642583970000|2022-01-19 09:19:30|2248.5|2248|2248.5|2248|2249|2248.5|2248.5|2248|1214
1642583980000|2022-01-19 09:19:40|2249|2248.5|2248.5|2248|2249|2248.5|2248.5|2248|525
1642583990000|2022-01-19 09:19:50|2248|2247.5|2248.5|2247.5|2248.5|2247.5|2248|2247.5|0
1642584000000|2022-01-19 09:20:00|2248|2248|2248.5|2248|2248.5|2248|2248|2247.5|2580
1642584010000|2022-01-19 09:20:10|2248|2247.5|2248|2247.5|2248.5|2248|2248|2247.5|373
1642584020000|2022-01-19 09:20:20|2247.5|2247|2248|2247.5|2248|2247.5|2247.5|2247|642
1642584030000|2022-01-19 09:20:30|2247.5|2247|2247|2246.5|2247.5|2247|2247|2246.5|2385
1642584040000|2022-01-19 09:20:40|2246.5|2246|2246.5|2246|2246.5|2246|2246|2245.5|759
1642584050000|2022-01-19 09:20:50|2247|2246.5|2246.5|2246|2247|2246.5|2246.5|2246|2258
1642584060000|2022-01-19 09:21:00|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|527
1642584070000|2022-01-19 09:21:10|2246.5|2246|2246.5|2246|2246.5|2246|2246.5|2246|1726
1642584080000|2022-01-19 09:21:20|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|1077
1642584110000|2022-01-19 09:21:50|2246.5|2246|2247|2246.5|2247|2246.5|2246.5|2246|985
1642584120000|2022-01-19 09:22:00|2246.5|2246|2247|2246.5|2247|2246.5|2246.5|2246|582
1642584130000|2022-01-19 09:22:10|2247.5|2247|2247|2246.5|2247.5|2247|2247|2246.5|319
1642584140000|2022-01-19 09:22:20|2247.5|2247|2247.5|2247|2248|2247|2247.5|2247|7
1642584150000|2022-01-19 09:22:30|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|0
1642584160000|2022-01-19 09:22:40|2248.5|2248|2248.5|2247.5|2248.5|2248|2248.5|2247.5|546
1642584170000|2022-01-19 09:22:50|2248|2247|2248|2247.5|2248|2247.5|2248|2247|400
1642584180000|2022-01-19 09:23:00|2247.5|2247|2248.5|2248|2248.5|2248|2247.5|2247|3253
1642584190000|2022-01-19 09:23:10|2248|2247.5|2247.5|2247|2248|2247.5|2247.5|2247|2274
1642584200000|2022-01-19 09:23:20|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|0
1642584210000|2022-01-19 09:23:30|2248|2247.5|2248|2247.5|2248|2247.5|2247.5|2247|3305
1642584220000|2022-01-19 09:23:40|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2247.5|434
1642584240000|2022-01-19 09:24:00|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|433
1642584250000|2022-01-19 09:24:10|2248.5|2248|2248.5|2248|2249|2248.5|2248.5|2248|2005
1642584260000|2022-01-19 09:24:20|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|406
1642584280000|2022-01-19 09:24:40|2248.5|2248|2248.5|2248|2248.5|2248.5|2248.5|2248|610
1642584290000|2022-01-19 09:24:50|2248|2247.5|2247.5|2247|2248.5|2248|2247|2246.5|9056
1642584300000|2022-01-19 09:25:00|2247|2246.5|2247.5|2247|2248|2247|2247|2246.5|2218
1642584310000|2022-01-19 09:25:10|2248||2248||2248||2247.5||5
1642584320000|2022-01-19 09:25:20|2247.5|2247.5|2248.5|2248|2248.5|2248|2247.5|2247.5|0
1642584330000|2022-01-19 09:25:30|2248|2247.5|2247.5|2247|2248|2247.5|2247.5|2247|2756
1642584350000|2022-01-19 09:25:50|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|1143
1642584360000|2022-01-19 09:26:00|2246.5|2246|2246.5|2245.5|2247|2246.5|2246|2245.5|1250
1642584370000|2022-01-19 09:26:10|2246|2245|2245.5|2245|2246|2245.5|2245.5|2245|2180
1642584380000|2022-01-19 09:26:20|2246|2245.5|2246.5|2246|2246.5|2246|2246|2245.5|400
1642584390000|2022-01-19 09:26:30|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|0
1642584400000|2022-01-19 09:26:40|2248|2246.5|2248|2247.5|2248|2247.5|2248|2246.5|614
1642584410000|2022-01-19 09:26:50|2247.5|2247|2247.5|2247|2248|2247|2247|2246.5|1736
1642584420000|2022-01-19 09:27:00|2248|2247.5|2248|2247.5|2248|2247.5|2247.5|2247.5|0
1642584430000|2022-01-19 09:27:10|2247.5|2246.5|2248|2247.5|2248|2247.5|2247.5|2246.5|7635
1642584440000|2022-01-19 09:27:20|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|632
1642584450000|2022-01-19 09:27:30|2247|2246.5|2247|2246.5|2247.5|2247|2247|2246.5|1616
1642584460000|2022-01-19 09:27:40|2246.5|2246|2245.5|2245|2247|2246.5|2245.5|2245|4691
1642584470000|2022-01-19 09:27:50|2245|2244.5|2245.5|2245|2245.5|2245|2245|2244.5|5310
1642584480000|2022-01-19 09:28:00|||||||||423
1642584490000|2022-01-19 09:28:10|2245|2244.5|2245.5|2245|2245.5|2245|2245|2244.5|5392
1642584510000|2022-01-19 09:28:30|2245|2244.5|2245.5|2245|2245.5|2245|2245|2244.5|2073
1642584520000|2022-01-19 09:28:40|2245|2244.5|2245|2244|2245|2244.5|2245|2244|2456
1642584530000|2022-01-19 09:28:50|2245.5|2244.5|2245|2244.5|2245.5|2245|2245|2244.5|5765
1642584540000|2022-01-19 09:29:00|2245.5|2245|2245|2244.5|2245.5|2245|2245|2244.5|400
1642584560000|2022-01-19 09:29:20|2244.5|2244|2244.5|2244|2245|2244.5|2244.5|2244|337
1642584570000|2022-01-19 09:29:30|2245|2244.5|2245.5|2245|2245.5|2245|2245|2244.5|486
1642584580000|2022-01-19 09:29:40|2245|2244.5|2245.5|2244.5|2245.5|2245|2245|2244.5|1777
1642584590000|2022-01-19 09:29:50||2245||2245||2245||2245|80
1642584600000|2022-01-19 09:30:00|2246|2245.5|2246|2245.5|2246|2245.5|2246|2245.5|1164
1642584610000|2022-01-19 09:30:10|2245.5|2245|2245.5|2245|2245.5|2245|2245.5|2245|1019
1642584620000|2022-01-19 09:30:20|2245|2244.5|2250|2249.5|2250.5|2250|2245|2244.5|57086
1642584630000|2022-01-19 09:30:30|2249.5|2249|2249.5|2249|2249.5|2249|2249|2248.5|6145
1642584640000|2022-01-19 09:30:40|2249|2248.5|2248.5|2248|2249.5|2249|2248.5|2248|839
1642584650000|2022-01-19 09:30:50|2249|2248.5|2249|2248.5|2249.5|2248.5|2249|2248.5|799
1642584660000|2022-01-19 09:31:00|2248.5|2248|2248.5|2247.5|2249|2248.5|2248|2247.5|1197
1642584670000|2022-01-19 09:31:10|2248|2247|2248.5|2247.5|2248.5|2247.5|2248|2247|1182
1642584680000|2022-01-19 09:31:20|2248|2248|2247|2246.5|2248|2248|2247|2246.5|3597
1642584690000|2022-01-19 09:31:30|2247.5|2247|2247.5|2246.5|2247.5|2247|2247|2246.5|849
1642584700000|2022-01-19 09:31:40|2247|2247|2246.5|2246|2247.5|2247|2246.5|2246|461
1642584730000|2022-01-19 09:32:10|2247|2246.5|2247|2246.5|2247|2246.5|2246.5|2246|2755
1642584740000|2022-01-19 09:32:20|2247.5|2247|2247.5|2247|2247.5|2247|2247|2246.5|1785
1642584750000|2022-01-19 09:32:30|2248|2247.5|2248|2247.5|2248.5|2248|2247.5|2247|1093
1642584760000|2022-01-19 09:32:40|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2247.5|256
1642584770000|2022-01-19 09:32:50|2248|2247.5|2248.5|2248|2249|2248|2248|2247.5|1417
1642584780000|2022-01-19 09:33:00|2249|2248.5|2250|2249.5|2250|2249.5|2249|2248.5|5237
1642584790000|2022-01-19 09:33:10|2249.5|2249|2250|2249|2250|2249.5|2249.5|2249|336
1642584800000|2022-01-19 09:33:20|2249.5|2249.5|2249.5|2249|2249.5|2249.5|2249.5|2249|2687
1642584810000|2022-01-19 09:33:30|2250||2250||2250||2250||719
1642584820000|2022-01-19 09:33:40|2249.5|2249.5|2249.5|2249|2250|2249.5|2249.5|2248.5|3850
1642584830000|2022-01-19 09:33:50|2249|2248.5|2249|2248.5|2249.5|2249|2249|2248.5|1350
1642584840000|2022-01-19 09:34:00|2248.5|2248|2249|2248.5|2249|2248.5|2248.5|2248|2613
1642584850000|2022-01-19 09:34:10|2248.5|2248|2249|2248.5|2249|2248.5|2248.5|2248|1183
1642584860000|2022-01-19 09:34:20|2249.5||2249||2249.5||2249||2229
1642584870000|2022-01-19 09:34:30|2249.5|2249|2250|2249.5|2250|2249.5|2249.5|2249|5888
1642584880000|2022-01-19 09:34:40|2249.5|2249|2249|2248.5|2250|2249.5|2248.5|2248|5015
1642584890000|2022-01-19 09:34:50|2248.5|2248|2249|2248.5|2249|2248.5|2248.5|2248|0
1642584900000|2022-01-19 09:35:00|2248.5|2248|2248|2247.5|2249|2248.5|2248|2247.5|2592
1642584910000|2022-01-19 09:35:10|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|793
1642584920000|2022-01-19 09:35:20|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|1400
1642584930000|2022-01-19 09:35:30|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|294
1642584940000|2022-01-19 09:35:40|2249|2248.5|2249|2248.5|2249.5|2249|2248.5|2248|1288
1642584950000|2022-01-19 09:35:50|2248.5|2248|2249|2248.5|2249|2248.5|2248.5|2248|2693
1642584960000|2022-01-19 09:36:00|||||||||205
1642584970000|2022-01-19 09:36:10|2249.5|2249|2249.5|2248.5|2249.5|2249|2249|2248.5|1451
1642584980000|2022-01-19 09:36:20|2250|2249|2250|2249.5|2250|2249.5|2249.5|2249|739
1642584990000|2022-01-19 09:36:30|2250.5|2250|2250|2249.5|2250.5|2250|2250|2249.5|3213
1642585000000|2022-01-19 09:36:40|2250.5|2250|2250|2249.5|2250.5|2250|2250|2249.5|0
1642585010000|2022-01-19 09:36:50|2249.5|2249|2250|2249|2250|2249|2249.5|2249|1018
1642585020000|2022-01-19 09:37:00||2249.5||2249.5||2249.5||2249|536
1642585040000|2022-01-19 09:37:20|2249.5|2249|2250.5|2250|2250.5|2250|2249.5|2249|4833
1642585050000|2022-01-19 09:37:30||2249.5||2250||2250||2249.5|0
1642585060000|2022-01-19 09:37:40||2249.5||2250||2250||2249.5|0
1642585070000|2022-01-19 09:37:50|2251|2249.5|2250.5|2250|2251|2250.5|2250.5|2249.5|3694
1642585080000|2022-01-19 09:38:00|2251|2250.5|2251|2250.5|2251|2250.5|2250.5|2250.5|893
1642585090000|2022-01-19 09:38:10|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|1924
1642585100000|2022-01-19 09:38:20|2252|2250.5|2252|2251.5|2252|2251.5|2251.5|2250.5|2029
1642585110000|2022-01-19 09:38:30|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|2792
1642585120000|2022-01-19 09:38:40||2251||2251.5||2251.5||2251|0
1642585130000|2022-01-19 09:38:50|2251.5|2251|2251.5|2251|2251.5|2251|2251|2250.5|1890
1642585140000|2022-01-19 09:39:00|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251.5|1788
1642585150000|2022-01-19 09:39:10|2253||2252.5||2253||2252.5||3280
1642585160000|2022-01-19 09:39:20|||||||||768
1642585170000|2022-01-19 09:39:30|2252|2251.5|2252|2251.5|2252.5|2252|2252|2251.5|6350
1642585180000|2022-01-19 09:39:40|2252.5|2252|2252.5|2251.5|2252.5|2252|2252|2251.5|1412
1642585190000|2022-01-19 09:39:50|2252|2251|2252.5|2251.5|2252.5|2251.5|2252|2251|5448
1642585200000|2022-01-19 09:40:00|2252|2252|2252.5|2252|2252.5|2252|2252|2251.5|343
1642585210000|2022-01-19 09:40:10|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|2749
1642585220000|2022-01-19 09:40:20|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2251.5|939
1642585230000|2022-01-19 09:40:30||2251.5||2252||2252||2251.5|0
1642585240000|2022-01-19 09:40:40|2252|2251.5|2252|2251.5|2252|2252|2252|2251.5|779
1642585250000|2022-01-19 09:40:50|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|1627
1642585260000|2022-01-19 09:41:00|2252.5|2252|2254|2253|2254|2253.5|2252.5|2252|7155
1642585270000|2022-01-19 09:41:10|2253.5|2253.5|2253.5|2253|2254|2253.5|2253.5|2253|0
1642585280000|2022-01-19 09:41:20|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|1378
1642585290000|2022-01-19 09:41:30|2253.5|2253|2254|2253.5|2254|2253.5|2253.5|2253|4924
1642585300000|2022-01-19 09:41:40|||||||||400
1642585310000|2022-01-19 09:41:50|||||||||400
1642585320000|2022-01-19 09:42:00|2254.5|2254|2255|2254|2255|2254.5|2254|2253.5|7237
1642585330000|2022-01-19 09:42:10|2254.5|2254.5|2255.5|2255|2256|2255|2254.5|2254.5|16713
1642585340000|2022-01-19 09:42:20|2255|2254.5|2255|2254.5|2255.5|2255|2255|2254.5|7917
1642585350000|2022-01-19 09:42:30|2255.5|2255|2256|2255.5|2256|2255.5|2255.5|2255|1623
1642585360000|2022-01-19 09:42:40|2255.5|2255|2256|2255.5|2256|2255.5|2255.5|2255|4463
1642585370000|2022-01-19 09:42:50|||||||||200
1642585380000|2022-01-19 09:43:00|2256.5|2256|2256.5|2256|2257|2256.5|2256.5|2256|16999
1642585390000|2022-01-19 09:43:10|2256|2255.5|2256.5|2256|2256.5|2256|2256|2255.5|4631
1642585400000|2022-01-19 09:43:20|||||||||913
1642585410000|2022-01-19 09:43:30|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|8459
1642585440000|2022-01-19 09:44:00|2257||2256.5||2257||2256.5||347
1642585450000|2022-01-19 09:44:10|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|1972
1642585460000|2022-01-19 09:44:20|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256|4301
1642585470000|2022-01-19 09:44:30|2257|2257|2257.5|2257|2257.5|2257|2257|2257|498
1642585480000|2022-01-19 09:44:40|||||||||102
1642585490000|2022-01-19 09:44:50|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|2381
1642585500000|2022-01-19 09:45:00|2257.5||2257||2257.5||2257||595
1642585510000|2022-01-19 09:45:10|||||||||550
1642585520000|2022-01-19 09:45:20|2256.5|2256|2256|2255|2257|2256.5|2255.5|2255|6356
1642585530000|2022-01-19 09:45:30||2255.5||2255.5||2255.5||2255|0
1642585540000|2022-01-19 09:45:40|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|3038
1642585550000|2022-01-19 09:45:50|2255.5|2255|2255.5|2255|2255.5|2255|2255|2254.5|1651
1642585560000|2022-01-19 09:46:00|2255|2254.5|2254.5|2254|2255.5|2255|2254.5|2254|3844
1642585580000|2022-01-19 09:46:20|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|1146
1642585590000|2022-01-19 09:46:30|2254.5|2254|2255|2254|2256|2255|2254.5|2254|6474
1642585610000|2022-01-19 09:46:50|2254.5||2254.5||2254.5||2254.5||0
1642585620000|2022-01-19 09:47:00|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|856
1642585630000|2022-01-19 09:47:10|2254.5|2253|2253.5|2253|2254.5|2253|2253.5|2252.5|3278
1642585640000|2022-01-19 09:47:20|2254|2253.5|2254|2253.5|2254|2253.5|2253.5|2253|1113
1642585650000|2022-01-19 09:47:30|2253.5|2253|2253|2252.5|2254|2253.5|2253|2252.5|1771
1642585660000|2022-01-19 09:47:40|2253.5|2253|2253.5|2253|2253.5|2253|2253|2253|215
1642585670000|2022-01-19 09:47:50|2254|2253.5|2254|2253.5|2254.5|2253.5|2253.5|2253|6234
1642585680000|2022-01-19 09:48:00|2253.5|2253|2254|2253.5|2254|2253.5|2253.5|2253|1178
1642585690000|2022-01-19 09:48:10|2253.5|2253|2253.5|2253|2253.5|2253.5|2253.5|2252.5|2742
1642585700000|2022-01-19 09:48:20|2253|2252.5|2252|2251.5|2253|2252.5|2252|2251.5|7553
1642585710000|2022-01-19 09:48:30|||||||||220
1642585720000|2022-01-19 09:48:40|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|2400
1642585730000|2022-01-19 09:48:50|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|728
1642585750000|2022-01-19 09:49:10|2251.5|2251|2251.5|2251|2252|2251.5|2250.5|2250|5073
1642585770000|2022-01-19 09:49:30|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|0
1642585780000|2022-01-19 09:49:40|2251|2250.5|2251|2250.5|2251.5|2251|2251|2250.5|1104
1642585790000|2022-01-19 09:49:50|2251.5|2251|2251.5|2251|2251.5|2251|2251|2251|0
1642585800000|2022-01-19 09:50:00|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251|12937
1642585810000|2022-01-19 09:50:10|||||||||1000
1642585820000|2022-01-19 09:50:20|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|2309
1642585830000|2022-01-19 09:50:30|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|1303
1642585840000|2022-01-19 09:50:40|2252.5|2251|2252.5|2252|2253|2252.5|2252.5|2251|4324
1642585850000|2022-01-19 09:50:50|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251.5|4390
1642585870000|2022-01-19 09:51:10|||||||||600
1642585880000|2022-01-19 09:51:20|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|403
1642585890000|2022-01-19 09:51:30|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|43945
1642585900000|2022-01-19 09:51:40|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|965
1642585920000|2022-01-19 09:52:00|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|1283
1642585930000|2022-01-19 09:52:10|2253.5|2253|2254|2253.5|2254|2253.5|2253.5|2253|945
1642585940000|2022-01-19 09:52:20|2253.5|2253|2254|2253.5|2254|2253.5|2253.5|2253|3859
1642585950000|2022-01-19 09:52:30|2253.5|2253|2252.5|2252|2254|2253.5|2252.5|2252|1667
1642585960000|2022-01-19 09:52:40|2253|2252.5|2253|2252.5|2253|2252.5|2252.5|2252.5|6034
1642585980000|2022-01-19 09:53:00|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|3618
1642585990000|2022-01-19 09:53:10|2253.5|2253|2253.5|2253|2253.5|2253|2253|2253|0
1642586000000|2022-01-19 09:53:20|2254|2252.5|2254|2253.5|2254|2253.5|2254|2252.5|716
1642586010000|2022-01-19 09:53:30|2253.5|2253|2253.5|2253|2254|2253|2253.5|2253|400
1642586020000|2022-01-19 09:53:40|2254|2252.5|2253|2252.5|2254|2252.5|2253|2252.5|820
1642586030000|2022-01-19 09:53:50|2252.5|2252|2252.5|2252|2253|2252.5|2252.5|2252|1578
1642586050000|2022-01-19 09:54:10|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251|1790
1642586060000|2022-01-19 09:54:20|||||||||330
1642586070000|2022-01-19 09:54:30|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|2168
1642586080000|2022-01-19 09:54:40|2252.5|2252|2252.5|2251.5|2252.5|2252|2252|2251.5|1100
1642586090000|2022-01-19 09:54:50|2252|2252|2252.5|2252|2252.5|2252|2252|2251.5|1270
1642586100000|2022-01-19 09:55:00|2253|2251.5|2253|2252.5|2253|2252.5|2253|2251.5|3021
1642586120000|2022-01-19 09:55:20|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|1252
1642586140000|2022-01-19 09:55:40|2252.5|2252|2252|2251.5|2252.5|2252.5|2252|2251.5|4875
1642586150000|2022-01-19 09:55:50|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2251.5|178
1642586170000|2022-01-19 09:56:10|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252|2885
1642586180000|2022-01-19 09:56:20|2253.5|2253|2253.5|2253|2253.5|2253|2253|2252.5|2714
1642586200000|2022-01-19 09:56:40|2253|2252.5|2253.5|2253|2253.5|2253|2253|2252.5|0
1642586210000|2022-01-19 09:56:50|2253|2252.5|2253|2252.5|2253.5|2253|2253|2252.5|2251
1642586220000|2022-01-19 09:57:00|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|1896
1642586230000|2022-01-19 09:57:10|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|0
1642586240000|2022-01-19 09:57:20|2253.5|2252|2253.5|2253|2253.5|2253|2253|2252|3299
1642586250000|2022-01-19 09:57:30|||||||||110
1642586260000|2022-01-19 09:57:40|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|630
1642586280000|2022-01-19 09:58:00|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|1863
1642586300000|2022-01-19 09:58:20|2254|2253.5|2254|2253.5|2254|2253.5|2253.5|2253|9077
1642586310000|2022-01-19 09:58:30|2253.5|2253|2254|2253|2254|2253.5|2253.5|2253|196
1642586320000|2022-01-19 09:58:40|2253.5|2253.5|2253.5|2253|2254|2253.5|2253.5|2253|0
1642586330000|2022-01-19 09:58:50|2253|2252.5|2253|2252|2253|2252.5|2252.5|2252|4246
1642586340000|2022-01-19 09:59:00|2252.5|2251.5|2252|2251.5|2252.5|2251.5|2252|2251.5|2681
1642586350000|2022-01-19 09:59:10|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|601
1642586360000|2022-01-19 09:59:20|2251|2250.5|2251.5|2250.5|2251.5|2251|2251|2250.5|1010
1642586370000|2022-01-19 09:59:30||2251||2251||2251||2250.5|0
1642586380000|2022-01-19 09:59:40|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|400
1642586390000|2022-01-19 09:59:50|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|521
1642586400000|2022-01-19 10:00:00|2250.5|2250|2250.5|2250|2251|2250.5|2250.5|2250|2544
1642586420000|2022-01-19 10:00:20|||||||||400
1642586430000|2022-01-19 10:00:30|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|1063
1642586440000|2022-01-19 10:00:40|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|1442
1642586450000|2022-01-19 10:00:50|2252|2251.5|2252|2251.5|2252|2251.5|2251.5|2251|3200
1642586470000|2022-01-19 10:01:10|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|1994
1642586480000|2022-01-19 10:01:20|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|271
1642586490000|2022-01-19 10:01:30|||||||||100
1642586510000|2022-01-19 10:01:50|2253|2252.5|2253|2252.5|2253.5|2252.5|2253|2252.5|1706
1642586520000|2022-01-19 10:02:00|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|367
1642586530000|2022-01-19 10:02:10|2254||2253.5||2254||2253.5||560
1642586550000|2022-01-19 10:02:30|2253|2252.5|2252|2251.5|2253|2252.5|2251.5|2251|8536
1642586560000|2022-01-19 10:02:40|2251.5|2251|2251.5|2251|2252|2251.5|2251.5|2251|0
1642586590000|2022-01-19 10:03:10|2251|2250.5|2251.5|2250.5|2251.5|2251|2251|2250.5|3043
1642586600000|2022-01-19 10:03:20||2251||2251||2251||2250.5|400
1642586610000|2022-01-19 10:03:30|2252|2251.5|2252|2251|2252|2251.5|2251.5|2251|3347
1642586620000|2022-01-19 10:03:40|2251.5|2251.5|2252|2251|2252|2251.5|2251.5|2251|1065
1642586630000|2022-01-19 10:03:50||2251.5||2251.5||2251.5||2251.5|0
1642586650000|2022-01-19 10:04:10|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|189
1642586660000|2022-01-19 10:04:20|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|0
1642586680000|2022-01-19 10:04:40|2252|2251.5|2252|2251.5|2252.5|2252|2252|2251.5|114
1642586690000|2022-01-19 10:04:50|||||||||150
1642586700000|2022-01-19 10:05:00|||||||||200
1642586730000|2022-01-19 10:05:30|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|7426
1642586740000|2022-01-19 10:05:40||2251||2251.5||2251.5||2251|400
1642586750000|2022-01-19 10:05:50|2252.5|2252|2252.5|2251.5|2252.5|2252|2252.5|2251.5|1416
1642586760000|2022-01-19 10:06:00|2252|2252|2252.5|2251.5|2252.5|2252|2252|2251.5|292
1642586770000|2022-01-19 10:06:10||2252||2252||2252||2252|0
1642586780000|2022-01-19 10:06:20|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|1384
1642586790000|2022-01-19 10:06:30|2252.5|2252|2252.5|2252|2253|2252|2252.5|2252|0
1642586800000|2022-01-19 10:06:40|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252|0
1642586810000|2022-01-19 10:06:50|2253.5|2253|2253.5|2253|2253.5|2253|2253|2253|3732
1642586820000|2022-01-19 10:07:00|2253|2252.5|2253|2252.5|2253|2253|2253|2252.5|178
1642586840000|2022-01-19 10:07:20|2252.5|2252|2251.5|2250.5|2253|2252|2251|2250.5|7243
1642586850000|2022-01-19 10:07:30|2252|2251|2251.5|2251|2252|2251|2251|2250.5|12801
1642586860000|2022-01-19 10:07:40|2252|2251.5|2252|2251|2252|2251.5|2251.5|2251|1249
1642586870000|2022-01-19 10:07:50||2251.5||2251.5||2251.5||2251.5|0
1642586880000|2022-01-19 10:08:00|||||||||569
1642586890000|2022-01-19 10:08:10|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|871
1642586900000|2022-01-19 10:08:20|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2251.5|578
1642586910000|2022-01-19 10:08:30|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|2597
1642586930000|2022-01-19 10:08:50|2251.5|2251|2251.5|2251|2252|2251.5|2251.5|2251|417
1642586940000|2022-01-19 10:09:00|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|6257
1642586950000|2022-01-19 10:09:10|2252|2251.5|2252|2251.5|2252|2251.5|2251.5|2251.5|614
1642586960000|2022-01-19 10:09:20|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|1367
1642586980000|2022-01-19 10:09:40|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|912
1642586990000|2022-01-19 10:09:50|2252.5|2252|2252.5|2252|2253|2252.5|2252.5|2252|1975
1642587030000|2022-01-19 10:10:30|||||||||400
1642587050000|2022-01-19 10:10:50|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|1254
1642587060000|2022-01-19 10:11:00|2252.5|2252|2252.5|2251.5|2252.5|2252|2252|2251.5|3875
1642587070000|2022-01-19 10:11:10||2252||2252||2252||2251.5|1000
1642587080000|2022-01-19 10:11:20|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252|3019
1642587110000|2022-01-19 10:11:50|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|10178
1642587120000|2022-01-19 10:12:00|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|0
1642587130000|2022-01-19 10:12:10|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2252.5|561
1642587140000|2022-01-19 10:12:20||2252.5||2253||2253||2252.5|695
1642587160000|2022-01-19 10:12:40|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|282
1642587180000|2022-01-19 10:13:00|2252.5|2252|2252.5|2252|2253|2252|2252.5|2252|3496
1642587190000|2022-01-19 10:13:10|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|4498
1642587200000|2022-01-19 10:13:20|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|2062
1642587210000|2022-01-19 10:13:30|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|473
1642587220000|2022-01-19 10:13:40|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|1573
1642587230000|2022-01-19 10:13:50|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|520
1642587240000|2022-01-19 10:14:00|2253|2252.5|2253|2252.5|2253|2253|2253|2252.5|696
1642587250000|2022-01-19 10:14:10|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|1702
1642587260000|2022-01-19 10:14:20|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252|178
1642587280000|2022-01-19 10:14:40|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2252.5|5282
1642587290000|2022-01-19 10:14:50|2254|2253.5|2253.5|2253|2254|2253.5|2253.5|2253|3017
1642587300000|2022-01-19 10:15:00|2254|2253.5|2253.5|2253|2254|2253.5|2253.5|2253|3877
1642587310000|2022-01-19 10:15:10|||||||||1000
1642587350000|2022-01-19 10:15:50|||||||||2915
1642587360000|2022-01-19 10:16:00|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|2166
1642587370000|2022-01-19 10:16:10|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|2163
1642587390000|2022-01-19 10:16:30|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|13712
1642587400000|2022-01-19 10:16:40|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|3349
1642587410000|2022-01-19 10:16:50|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|177
1642587420000|2022-01-19 10:17:00|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|2494
1642587440000|2022-01-19 10:17:20|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|188
1642587450000|2022-01-19 10:17:30|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|7142
1642587470000|2022-01-19 10:17:50|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|1715
1642587490000|2022-01-19 10:18:10|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|1218
1642587510000|2022-01-19 10:18:30|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|3019
1642587520000|2022-01-19 10:18:40|2252|2251.5|2251|2250.5|2252|2251.5|2251|2250.5|25581
1642587530000|2022-01-19 10:18:50|2250.5|2250|2250.5|2250|2251|2250.5|2250.5|2250|2471
1642587540000|2022-01-19 10:19:00|||||||||337
1642587550000|2022-01-19 10:19:10|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|650
1642587560000|2022-01-19 10:19:20|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|1450
1642587570000|2022-01-19 10:19:30|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|410
1642587600000|2022-01-19 10:20:00|||||||||500
1642587620000|2022-01-19 10:20:20|2251.5|2251|2251.5|2251|2251.5|2251|2251|2250.5|7455
1642587630000|2022-01-19 10:20:30|||||||||79
1642587640000|2022-01-19 10:20:40|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|1740
1642587650000|2022-01-19 10:20:50|2252|2251.5|2252|2251.5|2252|2251.5|2251.5|2251|2720
1642587660000|2022-01-19 10:21:00|2251.5|2251|2251.5|2251|2252|2251|2251.5|2251|378
1642587670000|2022-01-19 10:21:10|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251|1505
1642587700000|2022-01-19 10:21:40|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|1088
1642587710000|2022-01-19 10:21:50|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251|578
1642587720000|2022-01-19 10:22:00|||||||||1000
1642587730000|2022-01-19 10:22:10|2251.5|2251|2252|2251.5|2252.5|2252|2251.5|2251|10072
1642587740000|2022-01-19 10:22:20|||||||||335
1642587750000|2022-01-19 10:22:30|||||||||60
1642587760000|2022-01-19 10:22:40|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|2370
1642587770000|2022-01-19 10:22:50|2252|2251.5|2252.5|2252|2253|2252.5|2252|2251.5|668
1642587780000|2022-01-19 10:23:00|||||||||1220
1642587790000|2022-01-19 10:23:10|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|1199
1642587800000|2022-01-19 10:23:20|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|1914
1642587810000|2022-01-19 10:23:30|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|1600
1642587820000|2022-01-19 10:23:40|2251.5|2251|2252|2251|2252|2251.5|2251.5|2251|1340
1642587830000|2022-01-19 10:23:50||2251.5||2251.5||2251.5||2251.5|391
1642587850000|2022-01-19 10:24:10|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|178
1642587860000|2022-01-19 10:24:20|||||||||1529
1642587880000|2022-01-19 10:24:40|||||||||1000
1642587890000|2022-01-19 10:24:50|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|1942
1642587900000|2022-01-19 10:25:00|2251|2250.5|2251|2250.5|2251.5|2250.5|2251|2250.5|447
1642587920000|2022-01-19 10:25:20|||||||||1240
1642587930000|2022-01-19 10:25:30|||||||||586
1642587940000|2022-01-19 10:25:40|2251.5|2251|2251.5|2251|2251.5|2251|2251|2250.5|2666
1642587960000|2022-01-19 10:26:00|2251|2250.5|2251|2250.5|2251.5|2251|2251|2250.5|4172
1642587970000|2022-01-19 10:26:10|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|656
1642587980000|2022-01-19 10:26:20|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|2264
1642588000000|2022-01-19 10:26:40|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|1835
1642588010000|2022-01-19 10:26:50|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251|300
1642588020000|2022-01-19 10:27:00|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|1292
1642588050000|2022-01-19 10:27:30|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|595
1642588070000|2022-01-19 10:27:50|2252.5|2252|2252.5|2252|2253|2252|2252.5|2252|6814
1642588080000|2022-01-19 10:28:00|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|2993
1642588090000|2022-01-19 10:28:10|||||||||840
1642588100000|2022-01-19 10:28:20|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2252.5|7159
1642588110000|2022-01-19 10:28:30|||||||||50
1642588120000|2022-01-19 10:28:40|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|7637
1642588130000|2022-01-19 10:28:50|2253.5|2253|2252.5|2252|2253.5|2253|2252.5|2252|4731
1642588140000|2022-01-19 10:29:00|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|292
1642588150000|2022-01-19 10:29:10|2252.5||2252||2252.5||2252||840
1642588170000|2022-01-19 10:29:30|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|1883
1642588200000|2022-01-19 10:30:00|2251.5|2251|2251.5|2251|2252|2251.5|2251.5|2251|4601
1642588210000|2022-01-19 10:30:10|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|414
1642588220000|2022-01-19 10:30:20|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|9632
1642588250000|2022-01-19 10:30:50|2251.5|2251|2251|2250.5|2251.5|2251|2251|2250.5|6260
1642588270000|2022-01-19 10:31:10|2250.5|2250|2249.5|2249|2250.5|2250|2249.5|2248.5|76512
1642588280000|2022-01-19 10:31:20|||||||||3930
1642588290000|2022-01-19 10:31:30|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|784
1642588300000|2022-01-19 10:31:40|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|2124
1642588310000|2022-01-19 10:31:50|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|178
1642588320000|2022-01-19 10:32:00|2249|2248.5|2249|2248.5|2249|2249|2249|2248.5|400
1642588330000|2022-01-19 10:32:10|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248.5|3062
1642588340000|2022-01-19 10:32:20|2249.5|2249|2249.5|2249|2250|2249|2249.5|2249|4662
1642588360000|2022-01-19 10:32:40|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|180
1642588370000|2022-01-19 10:32:50|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|2679
1642588380000|2022-01-19 10:33:00|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249|0
1642588390000|2022-01-19 10:33:10|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2248.5|4125
1642588400000|2022-01-19 10:33:20|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|2183
1642588410000|2022-01-19 10:33:30|2251.5|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|18890
1642588420000|2022-01-19 10:33:40|2251|2250.5|2251|2250.5|2251.5|2251|2251|2250.5|4698
1642588430000|2022-01-19 10:33:50|2251.5|2251|2251.5|2251|2251.5|2251|2251|2251|378
1642588450000|2022-01-19 10:34:10|||||||||400
1642588460000|2022-01-19 10:34:20|2252|2251.5|2253|2252.5|2253|2252.5|2252|2251.5|4615
1642588470000|2022-01-19 10:34:30|||||||||500
1642588480000|2022-01-19 10:34:40||2252||2252.5||2252.5||2252|721
1642588490000|2022-01-19 10:34:50|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|1713
1642588500000|2022-01-19 10:35:00|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2251.5|7615
1642588510000|2022-01-19 10:35:10|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|343
1642588540000|2022-01-19 10:35:40|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|8962
1642588560000|2022-01-19 10:36:00|2253.5|2253|2255|2254|2255|2254|2253.5|2253|44276
1642588570000|2022-01-19 10:36:10|2254.5|2254.5|2255|2254.5|2255|2254.5|2254.5|2254|3262
1642588580000|2022-01-19 10:36:20|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|1152
1642588590000|2022-01-19 10:36:30|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|4832
1642588600000|2022-01-19 10:36:40|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|221
1642588610000|2022-01-19 10:36:50|||||||||400
1642588620000|2022-01-19 10:37:00|2255|2254|2255|2254.5|2255|2254.5|2255|2254|8166
1642588630000|2022-01-19 10:37:10|2255.5||2255||2255.5||2255||4375
1642588650000|2022-01-19 10:37:30|2254.5|2254|2254|2253.5|2255|2254.5|2254|2253.5|3712
1642588660000|2022-01-19 10:37:40|2253.5|2253|2253.5|2253|2254|2253.5|2253|2252.5|4414
1642588670000|2022-01-19 10:37:50|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|700
1642588680000|2022-01-19 10:38:00||2252||2252.5||2252.5||2252|100
1642588700000|2022-01-19 10:38:20|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|1772
1642588720000|2022-01-19 10:38:40|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|0
1642588750000|2022-01-19 10:39:10|2253|2252.5|2253|2252.5|2253.5|2253|2253|2252.5|3623
1642588760000|2022-01-19 10:39:20|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|453
1642588770000|2022-01-19 10:39:30|2254|2253.5|2253.5|2253|2254|2253.5|2253.5|2253|2089
1642588780000|2022-01-19 10:39:40|2254|2253.5|2253.5|2253|2254|2253.5|2253.5|2253|8354
1642588790000|2022-01-19 10:39:50|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|895
1642588800000|2022-01-19 10:40:00|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|3074
1642588810000|2022-01-19 10:40:10|2255|2253.5|2254|2253.5|2255|2253.5|2254|2253.5|2225
1642588820000|2022-01-19 10:40:20|||||||||250
1642588830000|2022-01-19 10:40:30|2253.5|2253|2254|2253|2254|2253.5|2253.5|2253|1322
1642588840000|2022-01-19 10:40:40|2253.5|2253.5|2253.5|2253|2254|2253.5|2253.5|2253|434
1642588850000|2022-01-19 10:40:50|2253|2252.5|2252.5|2252|2253.5|2253|2252|2251.5|11585
1642588860000|2022-01-19 10:41:00|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251.5|656
1642588870000|2022-01-19 10:41:10|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251.5|178
1642588880000|2022-01-19 10:41:20||2251.5||2252||2252||2251.5|620
1642588890000|2022-01-19 10:41:30|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|1819
1642588900000|2022-01-19 10:41:40|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|2017
1642588920000|2022-01-19 10:42:00|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|1306
1642588950000|2022-01-19 10:42:30|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|3330
1642588960000|2022-01-19 10:42:40|2250.5|2250|2250.5|2250|2251|2250|2250.5|2250|7734
1642588970000|2022-01-19 10:42:50|2251|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|4666
1642588980000|2022-01-19 10:43:00|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|25149
1642588990000|2022-01-19 10:43:10|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|5426
1642589000000|2022-01-19 10:43:20|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|158
1642589010000|2022-01-19 10:43:30|||||||||779
1642589020000|2022-01-19 10:43:40|||||||||505
1642589040000|2022-01-19 10:44:00|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248.5|2944
1642589060000|2022-01-19 10:44:20|||||||||750
1642589070000|2022-01-19 10:44:30|2248.5|2248|2248|2247.5|2248.5|2248|2247.5|2247|10497
1642589080000|2022-01-19 10:44:40|2247.5|2247|2247.5|2247|2248|2247|2247|2246.5|2867
1642589090000|2022-01-19 10:44:50|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|5087
1642589100000|2022-01-19 10:45:00|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246|11381
1642589110000|2022-01-19 10:45:10|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|195
1642589120000|2022-01-19 10:45:20||2246.5||2247||2247||2246.5|0
1642589130000|2022-01-19 10:45:30|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|1283
1642589140000|2022-01-19 10:45:40|2247.5|2247|2247.5|2247|2247.5|2247|2247|2246.5|4785
1642589150000|2022-01-19 10:45:50|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|604
1642589160000|2022-01-19 10:46:00|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|1665
1642589180000|2022-01-19 10:46:20|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|113
1642589190000|2022-01-19 10:46:30|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|1788
1642589200000|2022-01-19 10:46:40|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246|2930
1642589210000|2022-01-19 10:46:50|||||||||2
1642589220000|2022-01-19 10:47:00|2246.5|2245.5|2246|2245.5|2247|2246|2246|2245|33098
1642589230000|2022-01-19 10:47:10||2245||2245.5||2245.5||2245|500
1642589260000|2022-01-19 10:47:40|||||||||2320
1642589270000|2022-01-19 10:47:50|2245.5|2245|2245.5|2245|2245.5|2245|2245.5|2245|415
1642589280000|2022-01-19 10:48:00|2245|2244.5|2245.5|2245|2245.5|2245|2245|2244.5|3765
1642589290000|2022-01-19 10:48:10|2246|2245.5|2246|2245.5|2246|2245.5|2246|2245.5|1607
1642589330000|2022-01-19 10:48:50|2245.5|2245|2246|2245|2246|2245|2245.5|2245|1426
1642589340000|2022-01-19 10:49:00||2245.5||2245.5||2245.5||2245.5|400
1642589350000|2022-01-19 10:49:10|2245.5|2245|2245.5|2245|2245.5|2245|2245.5|2245|1797
1642589360000|2022-01-19 10:49:20|2246|2245.5|2246|2245.5|2246.5|2245.5|2246|2245.5|7300
1642589380000|2022-01-19 10:49:40|2246.5|2246|2246.5|2246|2246.5|2246|2246|2245.5|2258
1642589390000|2022-01-19 10:49:50|2246|2245.5|2246.5|2246|2246.5|2246|2246|2245.5|842
1642589400000|2022-01-19 10:50:00||2245.5||2246||2246||2245.5|245
1642589410000|2022-01-19 10:50:10|2247|2246.5|2247|2246.5|2247|2246.5|2246.5|2246|1864
1642589420000|2022-01-19 10:50:20|2247.5|2247|2246.5|2246|2247.5|2247|2246.5|2245.5|9578
1642589430000|2022-01-19 10:50:30||2245.5||2245.5||2245.5||2245.5|0
1642589440000|2022-01-19 10:50:40|||||||||20
1642589460000|2022-01-19 10:51:00||2246||2246||2246||2246|0
1642589470000|2022-01-19 10:51:10|2246|2245.5|2246|2245.5|2246|2245.5|2245.5|2245|1366
1642589480000|2022-01-19 10:51:20|2245.5|2245|2246|2245|2246|2245.5|2245.5|2245|2295
1642589490000|2022-01-19 10:51:30|2245.5||2245.5||2246||2245.5||901
1642589510000|2022-01-19 10:51:50|2246|2245.5|2246.5|2245.5|2246.5|2246|2246|2245.5|3913
1642589520000|2022-01-19 10:52:00|2247|2246|2247|2246|2247|2246|2246.5|2246|3123
1642589550000|2022-01-19 10:52:30|2246.5|2246.5|2246.5|2246|2246.5|2246.5|2246.5|2246|820
1642589560000|2022-01-19 10:52:40|2247|2246.5|2246.5|2246|2247|2246.5|2246|2245.5|5483
1642589570000|2022-01-19 10:52:50|2246|2245.5|2246.5|2246|2246.5|2246|2246|2245.5|3120
1642589580000|2022-01-19 10:53:00|2247||2246.5||2247||2246.5||1240
1642589590000|2022-01-19 10:53:10|2247|2246.5|2246.5|2246|2247.5|2246.5|2246.5|2246|1635
1642589610000|2022-01-19 10:53:30|2246|2245.5|2246|2245.5|2246|2245.5|2246|2245.5|1280
1642589620000|2022-01-19 10:53:40|2245.5|2245|2245.5|2245|2245.5|2245|2245.5|2245|1629
1642589630000|2022-01-19 10:53:50|2246|2245.5|2246.5|2246|2246.5|2246|2246|2245.5|1213
1642589640000|2022-01-19 10:54:00|2246|2245.5|2246.5|2246|2246.5|2246|2246|2245.5|966
1642589660000|2022-01-19 10:54:20|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|1272
1642589680000|2022-01-19 10:54:40|2247|2246.5|2247|2246.5|2247.5|2247|2247|2246.5|248
1642589700000|2022-01-19 10:55:00|2246.5|2246|2246.5|2246|2247|2246.5|2246.5|2246|708
1642589710000|2022-01-19 10:55:10|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246|1827
1642589730000|2022-01-19 10:55:30|2246.5|2246|2247|2246.5|2247|2246.5|2246.5|2246|1480
1642589750000|2022-01-19 10:55:50|2246.5|2246|2247.5|2247|2247.5|2247|2246.5|2246|3476
1642589760000|2022-01-19 10:56:00|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|3449
1642589770000|2022-01-19 10:56:10|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|1103
1642589780000|2022-01-19 10:56:20|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|2372
1642589790000|2022-01-19 10:56:30|2248|2247.5|2248.5|2248|2248.5|2248|2248|2247.5|3201
1642589800000|2022-01-19 10:56:40|2248|2247.5|2248.5|2248|2249|2248.5|2248|2247.5|8893
1642589810000|2022-01-19 10:56:50|||||||||45
1642589820000|2022-01-19 10:57:00|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|1104
1642589830000|2022-01-19 10:57:10|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|502
1642589850000|2022-01-19 10:57:30|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|977
1642589860000|2022-01-19 10:57:40|2250.5|2250|2250.5|2249.5|2250.5|2250|2250|2249.5|4574
1642589870000|2022-01-19 10:57:50|2250|2250|2250|2249.5|2250|2250|2250|2249.5|400
1642589890000|2022-01-19 10:58:10|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|2499
1642589920000|2022-01-19 10:58:40|2249|2248.5|2250|2249.5|2250|2249.5|2249|2248.5|2034
1642589930000|2022-01-19 10:58:50|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|1395
1642589940000|2022-01-19 10:59:00|||||||||400
1642589950000|2022-01-19 10:59:10|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|1328
1642589960000|2022-01-19 10:59:20|||||||||150
1642589970000|2022-01-19 10:59:30|2250|2249.5|2250|2249.5|2250|2249.5|2249.5|2249|2561
1642589990000|2022-01-19 10:59:50|2249.5|2249|2249.5|2249|2250|2249.5|2249.5|2249|2875
1642590000000|2022-01-19 11:00:00|2250|2249.5|2250|2249.5|2250|2249.5|2249.5|2249.5|682
1642590010000|2022-01-19 11:00:10|2249.5|2249|2249.5|2249|2250|2249.5|2249.5|2249|2621
1642590030000|2022-01-19 11:00:30|2250|2249.5|2250|2249.5|2250.5|2250|2249.5|2249|4707
1642590050000|2022-01-19 11:00:50|2250.5|2250|2250|2249.5|2250.5|2250|2249.5|2249|1967
1642590060000|2022-01-19 11:01:00|||||||||400
1642590070000|2022-01-19 11:01:10|2250.5||2250||2250.5||2250||12
1642590080000|2022-01-19 11:01:20|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|1724
1642590090000|2022-01-19 11:01:30|2251|2250.5|2251|2250.5|2251|2250.5|2250.5|2250|2853
1642590100000|2022-01-19 11:01:40|2251.5|2251|2251|2250.5|2251.5|2251|2251|2250.5|3131
1642590120000|2022-01-19 11:02:00|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|1022
1642590130000|2022-01-19 11:02:10|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|2811
1642590140000|2022-01-19 11:02:20|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|0
1642590150000|2022-01-19 11:02:30|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|2000
1642590160000|2022-01-19 11:02:40|2250.5|2250|2250.5|2250|2251|2250|2250.5|2250|0
1642590180000|2022-01-19 11:03:00|||||||||35
1642590190000|2022-01-19 11:03:10|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|1384
1642590210000|2022-01-19 11:03:30|2251.5|2251|2251.5|2251|2252|2251.5|2251.5|2251|3156
1642590250000|2022-01-19 11:04:10|||||||||500
1642590270000|2022-01-19 11:04:30|2251|2250.5|2251|2250.5|2251.5|2251|2251|2250.5|2106
1642590280000|2022-01-19 11:04:40|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|792
1642590290000|2022-01-19 11:04:50|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|601
1642590300000|2022-01-19 11:05:00|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|803
1642590310000|2022-01-19 11:05:10|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|324
1642590340000|2022-01-19 11:05:40|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|1651
1642590350000|2022-01-19 11:05:50|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|1768
1642590360000|2022-01-19 11:06:00|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|3807
1642590370000|2022-01-19 11:06:10|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2251.5|4064
1642590380000|2022-01-19 11:06:20|2253|2252.5|2253.5|2253|2253.5|2253|2253|2252.5|3881
1642590390000|2022-01-19 11:06:30|2253|2252.5|2252.5|2252|2253.5|2253|2252.5|2251.5|17275
1642590400000|2022-01-19 11:06:40|2252|2251.5|2252.5|2252|2253|2252.5|2252|2251.5|6311
1642590410000|2022-01-19 11:06:50|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251.5|7767
1642590420000|2022-01-19 11:07:00|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|1458
1642590440000|2022-01-19 11:07:20|||||||||100
1642590460000|2022-01-19 11:07:40|2253.5|2253|2254.5|2254|2254.5|2254|2253.5|2253|11377
1642590470000|2022-01-19 11:07:50|2255|2254.5|2255|2254.5|2255.5|2255|2254.5|2254.5|42016
1642590480000|2022-01-19 11:08:00|2254.5|2254|2254|2253.5|2254.5|2254.5|2253.5|2253|20257
1642590500000|2022-01-19 11:08:20|||||||||741
1642590520000|2022-01-19 11:08:40|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|412
1642590540000|2022-01-19 11:09:00|2254|2253|2254|2253|2254|2253.5|2253.5|2252.5|21059
1642590550000|2022-01-19 11:09:10|2253.5|2253.5|2253.5|2253|2253.5|2253.5|2253.5|2253|1283
1642590560000|2022-01-19 11:09:20|2254|2253.5|2253.5|2253|2254|2253.5|2253.5|2253|1112
1642590580000|2022-01-19 11:09:40|2253|2252.5|2253|2252.5|2253|2252.5|2252.5|2252|3565
1642590590000|2022-01-19 11:09:50|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|1500
1642590640000|2022-01-19 11:10:40|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|2183
1642590650000|2022-01-19 11:10:50|||||||||100
1642590660000|2022-01-19 11:11:00|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|966
1642590670000|2022-01-19 11:11:10|||||||||400
1642590700000|2022-01-19 11:11:40|2252.5|2252|2253|2252|2253|2252|2252.5|2252|6807
1642590710000|2022-01-19 11:11:50||2252.5||2252.5||2252.5||2252.5|362
1642590720000|2022-01-19 11:12:00|2253.5|2252|2253|2252.5|2253.5|2253|2253|2252|1821
1642590730000|2022-01-19 11:12:10|2252.5|2252|2252.5|2252|2253|2252.5|2252.5|2252|4168
1642590740000|2022-01-19 11:12:20|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|2095
1642590750000|2022-01-19 11:12:30|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|2128
1642590760000|2022-01-19 11:12:40|||||||||328
1642590770000|2022-01-19 11:12:50|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|1678
1642590800000|2022-01-19 11:13:20|||||||||2225
1642590820000|2022-01-19 11:13:40|2252|2251.5|2252|2251.5|2252.5|2252|2252|2251.5|1741
1642590830000|2022-01-19 11:13:50|||||||||500
1642590840000|2022-01-19 11:14:00|2251.5|2251|2251.5|2251|2251.5|2251|2251|2250.5|3211
1642590850000|2022-01-19 11:14:10|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|228
1642590860000|2022-01-19 11:14:20|2251|2250.5|2251|2250.5|2251|2251|2251|2250.5|647
1642590900000|2022-01-19 11:15:00|||||||||699
1642590910000|2022-01-19 11:15:10|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|2953
1642590930000|2022-01-19 11:15:30|||||||||134
1642590950000|2022-01-19 11:15:50|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|4463
1642590960000|2022-01-19 11:16:00|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|400
1642590970000|2022-01-19 11:16:10|||||||||1205
1642591000000|2022-01-19 11:16:40|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|2321
1642591020000|2022-01-19 11:17:00|2250.5|2250|2250.5|2250|2251|2250.5|2250.5|2250|3872
1642591050000|2022-01-19 11:17:30|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|7714
1642591080000|2022-01-19 11:18:00|2250.5||2250||2250.5||2250||3645
1642591100000|2022-01-19 11:18:20|2249.5|2249|2250|2249.5|2250|2249.5|2249.5|2249|1777
1642591110000|2022-01-19 11:18:30|2249.5|2249|2250|2249.5|2250|2249.5|2249.5|2249|5451
1642591130000|2022-01-19 11:18:50|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|524
1642591160000|2022-01-19 11:19:20|||||||||2255
1642591170000|2022-01-19 11:19:30|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|2073
1642591190000|2022-01-19 11:19:50|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|3335
1642591200000|2022-01-19 11:20:00|2249|2248.5|2249|2248.5|2249.5|2249|2249|2248.5|1776
1642591220000|2022-01-19 11:20:20|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|1940
1642591250000|2022-01-19 11:20:50|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|1890
1642591260000|2022-01-19 11:21:00|2247.5|2247|2248|2247.5|2248|2247.5|2247.5|2247|10928
1642591280000|2022-01-19 11:21:20|||||||||222
1642591300000|2022-01-19 11:21:40|2248.5|2248|2249.5|2249|2249.5|2249|2248.5|2248|4137
1642591320000|2022-01-19 11:22:00|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|1543
1642591330000|2022-01-19 11:22:10|2250.5|2250|2250.5|2250|2250.5|2250|2250|2249.5|1721
1642591340000|2022-01-19 11:22:20|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|5075
1642591350000|2022-01-19 11:22:30|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|1703
1642591360000|2022-01-19 11:22:40|2251.5|2251|2251|2250.5|2251.5|2251|2251|2250.5|1264
1642591380000|2022-01-19 11:23:00|||||||||485
1642591410000|2022-01-19 11:23:30|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|7619
1642591420000|2022-01-19 11:23:40|2250.5|2250|2252|2251.5|2252.5|2252|2250.5|2250|24133
1642591440000|2022-01-19 11:24:00|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|3998
1642591450000|2022-01-19 11:24:10|2252.5|2252|2252.5|2252|2252.5|2252|2252|2251.5|2178
1642591460000|2022-01-19 11:24:20|2252|2251.5|2252.5|2251.5|2252.5|2252|2252|2251.5|0
1642591470000|2022-01-19 11:24:30|2252|2252|2252|2251.5|2252|2252|2252|2251.5|178
1642591480000|2022-01-19 11:24:40|2252.5|2252|2252.5|2252|2252.5|2252|2252|2251.5|1679
1642591490000|2022-01-19 11:24:50|2253|2252.5|2253|2252.5|2253|2252.5|2252.5|2252|9675
1642591500000|2022-01-19 11:25:00|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|2238
1642591510000|2022-01-19 11:25:10|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|3248
1642591520000|2022-01-19 11:25:20|||||||||375
1642591530000|2022-01-19 11:25:30|||||||||300
1642591540000|2022-01-19 11:25:40|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|4270
1642591550000|2022-01-19 11:25:50|2253|2252.5|2252|2251.5|2253|2252.5|2252|2251.5|4481
1642591560000|2022-01-19 11:26:00|2252.5|2252|2253|2252.5|2253|2252.5|2252|2251.5|5086
1642591570000|2022-01-19 11:26:10|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|3674
1642591580000|2022-01-19 11:26:20|2252.5|2252|2253|2252|2253|2252.5|2252.5|2252|589
1642591600000|2022-01-19 11:26:40|2252.5||2252.5||2252.5||2252.5||613
1642591610000|2022-01-19 11:26:50|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|280
1642591710000|2022-01-19 11:28:30|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|5074
1642591740000|2022-01-19 11:29:00|||||||||240
1642591750000|2022-01-19 11:29:10|||||||||304
1642591760000|2022-01-19 11:29:20|2253.5|2253|2253.5|2252.5|2253.5|2253|2253|2252.5|3892
1642591770000|2022-01-19 11:29:30|2253||2253||2253.5||2253||939
1642591790000|2022-01-19 11:29:50|||||||||2700
1642591810000|2022-01-19 11:30:10|2252.5|2252|2252.5|2252|2252.5|2252|2252|2251.5|5187
1642591820000|2022-01-19 11:30:20|2252|2251.5|2252|2251.5|2252|2251.5|2251.5|2251|4044
1642591830000|2022-01-19 11:30:30|||||||||400
1642591850000|2022-01-19 11:30:50|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|1140
1642591880000|2022-01-19 11:31:20|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|5825
1642591900000|2022-01-19 11:31:40|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|1213
1642591910000|2022-01-19 11:31:50|2253|2252.5|2253.5|2253|2253.5|2253|2253|2252.5|1052
1642591920000|2022-01-19 11:32:00|2253|2252.5|2253|2252.5|2253|2253|2253|2252.5|0
1642591940000|2022-01-19 11:32:20|2253.5|2253|2254.5|2254|2254.5|2254|2253.5|2253|7184
1642591970000|2022-01-19 11:32:50|2254|2253.5|2254.5|2254|2254.5|2254|2254|2253.5|2010
1642591980000|2022-01-19 11:33:00||2253.5||2254||2254||2253.5|450
1642592000000|2022-01-19 11:33:20|2255|2254.5|2255|2254.5|2255|2254.5|2254.5|2254|1059
1642592010000|2022-01-19 11:33:30|||||||||800
1642592030000|2022-01-19 11:33:50|||||||||2500
1642592050000|2022-01-19 11:34:10|2254.5|2254|2255|2254|2255|2254.5|2254.5|2254|5087
1642592060000|2022-01-19 11:34:20|2254.5|2254.5|2255|2254.5|2255|2254.5|2254.5|2254|1959
1642592070000|2022-01-19 11:34:30|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|3468
1642592090000|2022-01-19 11:34:50|||||||||1200
1642592110000|2022-01-19 11:35:10|2255.5|2255|2256|2255.5|2256|2255.5|2255.5|2255|3699
1642592120000|2022-01-19 11:35:20|2255.5|2255|2255.5|2255|2256|2255.5|2255.5|2255|1428
1642592130000|2022-01-19 11:35:30|2255|2254.5|2255|2254.5|2255.5|2255|2255|2254.5|1030
1642592170000|2022-01-19 11:36:10|||||||||740
1642592180000|2022-01-19 11:36:20|||||||||650
1642592200000|2022-01-19 11:36:40|||||||||500
1642592210000|2022-01-19 11:36:50|2254.5|2254|2254.5|2254|2255|2254.5|2254.5|2254|4381
1642592220000|2022-01-19 11:37:00|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|181
1642592230000|2022-01-19 11:37:10|2254.5|2254|2254.5|2254|2255|2254|2254.5|2254|875
1642592240000|2022-01-19 11:37:20|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254|0
1642592260000|2022-01-19 11:37:40|||||||||50
1642592290000|2022-01-19 11:38:10|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|3303
1642592300000|2022-01-19 11:38:20|2256|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|4446
1642592310000|2022-01-19 11:38:30|||||||||1500
1642592330000|2022-01-19 11:38:50|2256|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|6578
1642592340000|2022-01-19 11:39:00|||||||||250
1642592360000|2022-01-19 11:39:20|2255|2254.5|2255|2254.5|2255.5|2255|2255|2254|5833
1642592370000|2022-01-19 11:39:30|2255.5|2254|2255.5|2255|2255.5|2255|2255.5|2254|1560
1642592380000|2022-01-19 11:39:40|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|1212
1642592390000|2022-01-19 11:39:50|||||||||2414
1642592400000|2022-01-19 11:40:00|2255.5|2255|2255.5|2255|2255.5|2255|2255|2255|1823
1642592420000|2022-01-19 11:40:20|2256|2255.5|2256|2255.5|2256|2255.5|2255.5|2255|5616
1642592430000|2022-01-19 11:40:30|||||||||2100
1642592440000|2022-01-19 11:40:40|||||||||400
1642592450000|2022-01-19 11:40:50|||||||||642
1642592460000|2022-01-19 11:41:00|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|1896
1642592470000|2022-01-19 11:41:10|2255|2254.5|2255.5|2255|2255.5|2255|2255|2254.5|1191
1642592480000|2022-01-19 11:41:20|2255|2254.5|2255|2254.5|2255.5|2254.5|2255|2254.5|0
1642592490000|2022-01-19 11:41:30|||||||||546
1642592500000|2022-01-19 11:41:40|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|557
1642592510000|2022-01-19 11:41:50|2255|2254.5|2255|2254.5|2255.5|2255|2255|2254.5|3486
1642592530000|2022-01-19 11:42:10|||||||||2348
1642592540000|2022-01-19 11:42:20|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|3474
1642592550000|2022-01-19 11:42:30|||||||||5
1642592560000|2022-01-19 11:42:40|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|578
1642592570000|2022-01-19 11:42:50|2254|2253.5|2254.5|2254|2254.5|2254|2254|2253.5|3112
1642592580000|2022-01-19 11:43:00|2254|2253.5|2254|2253.5|2254.5|2254|2254|2253.5|400
1642592590000|2022-01-19 11:43:10|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|1480
1642592600000|2022-01-19 11:43:20||2253.5||2254||2254||2253.5|0
1642592610000|2022-01-19 11:43:30|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|210
1642592660000|2022-01-19 11:44:20|2253.5|2253|2253.5|2253|2254|2253|2253.5|2253|178
1642592670000|2022-01-19 11:44:30|2253|2252.5|2253.5|2253|2253.5|2253|2253|2252.5|1665
1642592680000|2022-01-19 11:44:40|2253|2252.5|2253|2252.5|2253|2253|2253|2252.5|1594
1642592690000|2022-01-19 11:44:50|2252.5|2252|2252|2251.5|2253|2252.5|2252|2251.5|17375
1642592700000|2022-01-19 11:45:00|2252.5|2252|2252.5|2252|2253|2252|2252|2252|5704
1642592720000|2022-01-19 11:45:20|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|2800
1642592730000|2022-01-19 11:45:30|2253|2252.5|2252|2251.5|2253|2252.5|2252|2251.5|583
1642592740000|2022-01-19 11:45:40|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|1338
1642592750000|2022-01-19 11:45:50|2252.5|2252|2252.5|2252|2252.5|2252|2252|2251.5|2986
1642592760000|2022-01-19 11:46:00|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251.5|1004
1642592770000|2022-01-19 11:46:10|2253|2252.5|2253|2252.5|2253|2252.5|2252.5|2252|2830
1642592780000|2022-01-19 11:46:20|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|2079
1642592790000|2022-01-19 11:46:30||2252||2252.5||2252.5||2252|0
1642592800000|2022-01-19 11:46:40|||||||||40
1642592830000|2022-01-19 11:47:10|2253.5|2253|2254|2253.5|2254|2253.5|2253|2252.5|4634
1642592840000|2022-01-19 11:47:20|2253.5|2253|2254|2253.5|2254.5|2254|2253.5|2253|4153
1642592850000|2022-01-19 11:47:30|2254.5|2254|2254|2253.5|2254.5|2254|2254|2253.5|2274
1642592860000|2022-01-19 11:47:40|2254.5||2254||2254.5||2254||0
1642592870000|2022-01-19 11:47:50|2254.5|2254|2254.5|2253.5|2254.5|2254|2254.5|2253.5|1064
1642592880000|2022-01-19 11:48:00|2254||2254||2254||2254||0
1642592890000|2022-01-19 11:48:10|2254.5|2254|2255|2254|2255|2254.5|2254|2254|143
1642592900000|2022-01-19 11:48:20|2254.5|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|2124
1642592940000|2022-01-19 11:49:00|2254|2253.5|2254.5|2254|2254.5|2254|2254|2253.5|3321
1642592950000|2022-01-19 11:49:10|2255|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|2820
1642592960000|2022-01-19 11:49:20|2254|2253.5|2255|2254|2255|2254.5|2254|2253.5|7539
1642592970000|2022-01-19 11:49:30|2254.5|2254.5|2255|2254.5|2255|2254.5|2254.5|2254.5|578
1642592980000|2022-01-19 11:49:40|2254.5|2254|2255|2254|2255|2254.5|2254.5|2254|1088
1642592990000|2022-01-19 11:49:50|2254.5|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|1705
1642593000000|2022-01-19 11:50:00|2255|2254.5|2255|2254|2255|2254.5|2254.5|2254|184
1642593010000|2022-01-19 11:50:10||2254.5||2254.5||2254.5||2254|0
1642593030000|2022-01-19 11:50:30|2254.5|2254|2255|2254|2255|2254|2254.5|2254|180
1642593040000|2022-01-19 11:50:40|2255.5|2254.5|2256|2255.5|2256|2255.5|2255.5|2254.5|3905
1642593050000|2022-01-19 11:50:50|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|15806
1642593060000|2022-01-19 11:51:00|2256|2255.5|2256.5|2256|2257|2256.5|2256|2255.5|6928
1642593070000|2022-01-19 11:51:10|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|0
1642593100000|2022-01-19 11:51:40|2257|2256.5|2257|2256|2257|2256.5|2256.5|2256|6351
1642593110000|2022-01-19 11:51:50||2256.5||2256.5||2256.5||2256|0
1642593120000|2022-01-19 11:52:00|2256.5|2256|2257|2256.5|2257|2256.5|2256.5|2256|2535
1642593130000|2022-01-19 11:52:10||2256||2256||2256||2256|178
1642593140000|2022-01-19 11:52:20||2256.5||2256||2256.5||2256|0
1642593150000|2022-01-19 11:52:30||2256.5||2256.5||2256.5||2256.5|400
1642593160000|2022-01-19 11:52:40|2256.5|2256|2257|2256.5|2257|2256.5|2256.5|2256|714
1642593170000|2022-01-19 11:52:50||2256||2256||2256||2256|0
1642593180000|2022-01-19 11:53:00|2256.5|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|4620
1642593190000|2022-01-19 11:53:10|2257|2256.5|2257|2256.5|2257|2256.5|2256.5|2256|278
1642593200000|2022-01-19 11:53:20||2256||2256.5||2256.5||2256|0
1642593210000|2022-01-19 11:53:30||2256||2256.5||2256.5||2256|0
1642593230000|2022-01-19 11:53:50|||||||||300
1642593240000|2022-01-19 11:54:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|15640
1642593280000|2022-01-19 11:54:40|2257|2256.5|2257|2256.5|2257.5|2256.5|2257|2256.5|3538
1642593290000|2022-01-19 11:54:50|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|222
1642593300000|2022-01-19 11:55:00|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|2985
1642593320000|2022-01-19 11:55:20|2257|2256.5|2257|2256.5|2257.5|2256.5|2257|2256.5|1103
1642593340000|2022-01-19 11:55:40|2257.5|2257|2257|2256|2257.5|2257|2257|2256|2854
1642593350000|2022-01-19 11:55:50||2256.5||2256.5||2256.5||2256.5|1500
1642593360000|2022-01-19 11:56:00|||||||||470
1642593370000|2022-01-19 11:56:10|||||||||400
1642593380000|2022-01-19 11:56:20|2257.5|2256|2256.5|2256|2257.5|2256|2256.5|2256|1364
1642593390000|2022-01-19 11:56:30|2257|2255.5|2257|2256|2257|2256.5|2256.5|2255.5|13314
1642593400000|2022-01-19 11:56:40|2256.5|2256.5|2257|2256.5|2257|2256.5|2256.5|2256|0
1642593420000|2022-01-19 11:57:00|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256.5|6083
1642593430000|2022-01-19 11:57:10|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256.5|654
1642593440000|2022-01-19 11:57:20|||||||||9
1642593450000|2022-01-19 11:57:30|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256.5|705
1642593460000|2022-01-19 11:57:40||2256||2256.5||2256.5||2256|109
1642593480000|2022-01-19 11:58:00|||||||||75
1642593510000|2022-01-19 11:58:30|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256.5|3743
1642593540000|2022-01-19 11:59:00|2256.5|2256|2256|2255.5|2256.5|2256|2256|2255.5|1632
1642593560000|2022-01-19 11:59:20|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|552
1642593570000|2022-01-19 11:59:30||2255.5||2256||2256||2255.5|0
1642593580000|2022-01-19 11:59:40|2256|2255.5|2256.5|2256|2256.5|2256|2256|2255.5|358
1642593590000|2022-01-19 11:59:50|2256|2255.5|2256|2255.5|2256|2256|2256|2255.5|0
1642593600000|2022-01-19 12:00:00|||||||||500
1642593610000|2022-01-19 12:00:10|||||||||500
1642593620000|2022-01-19 12:00:20|2256.5|2256|2256|2255.5|2256.5|2256|2256|2255.5|184
1642593630000|2022-01-19 12:00:30|2256.5|2256|2256|2255.5|2256.5|2256|2256|2255.5|1252
1642593660000|2022-01-19 12:01:00|2256.5|2256|2256.5|2256|2256.5|2256|2256|2255.5|469
1642593670000|2022-01-19 12:01:10|2256|2255.5|2256|2255.5|2256.5|2256|2256|2255.5|3168
1642593680000|2022-01-19 12:01:20|||||||||1172
1642593730000|2022-01-19 12:02:10|||||||||180
1642593740000|2022-01-19 12:02:20|2255.5|2255|2255.5|2255|2256|2255.5|2255.5|2255|5151
1642593750000|2022-01-19 12:02:30|2255|2254.5|2254|2253.5|2255|2254.5|2254|2253.5|16061
1642593760000|2022-01-19 12:02:40|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|782
1642593770000|2022-01-19 12:02:50|2254|2253|2254.5|2254|2254.5|2254|2253.5|2253|12246
1642593780000|2022-01-19 12:03:00|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|1425
1642593790000|2022-01-19 12:03:10|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|1049
1642593800000|2022-01-19 12:03:20|||||||||975
1642593810000|2022-01-19 12:03:30|2255|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|3039
1642593820000|2022-01-19 12:03:40|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|1972
1642593830000|2022-01-19 12:03:50|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|2294
1642593840000|2022-01-19 12:04:00|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|8770
1642593850000|2022-01-19 12:04:10|2255.5|2254|2255|2254.5|2255.5|2254.5|2255|2254|0
1642593860000|2022-01-19 12:04:20||2254||2254.5||2254.5||2254|55
1642593870000|2022-01-19 12:04:30|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|171
1642593880000|2022-01-19 12:04:40|2256|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|1091
1642593890000|2022-01-19 12:04:50|2256|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|461
1642593900000|2022-01-19 12:05:00|2256|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|723
1642593910000|2022-01-19 12:05:10|||||||||462
1642593930000|2022-01-19 12:05:30|2256|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|5586
1642593940000|2022-01-19 12:05:40|||||||||2
1642593950000|2022-01-19 12:05:50|2256||2255.5||2256||2255.5||784
1642593960000|2022-01-19 12:06:00|2256|2255.5|2256|2255|2256|2255.5|2255.5|2255|1442
1642593970000|2022-01-19 12:06:10|2255.5|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|2197
1642593980000|2022-01-19 12:06:20|||||||||200
1642593990000|2022-01-19 12:06:30|2255|2254.5|2255.5|2255|2255.5|2255|2255|2254.5|495
1642594000000|2022-01-19 12:06:40|||||||||50
1642594010000|2022-01-19 12:06:50|2255|2254.5|2255|2254.5|2255.5|2255|2255|2254.5|5223
1642594020000|2022-01-19 12:07:00|2255.5|2255|2255.5|2255|2255.5|2255|2255|2254.5|1121
1642594030000|2022-01-19 12:07:10|2255|2254.5|2255|2254|2255|2255|2254.5|2254|4968
1642594040000|2022-01-19 12:07:20|2254.5|2254.5|2255|2254|2255|2254.5|2254.5|2254|490
1642594050000|2022-01-19 12:07:30||2254.5||2254.5||2254.5||2254.5|0
1642594080000|2022-01-19 12:08:00|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|4134
1642594100000|2022-01-19 12:08:20|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|5297
1642594120000|2022-01-19 12:08:40|2255.5|2255|2255.5|2255|2256|2255.5|2255.5|2254.5|2784
1642594130000|2022-01-19 12:08:50|||||||||2222
1642594140000|2022-01-19 12:09:00|2256||2255.5||2256||2255.5||5972
1642594150000|2022-01-19 12:09:10|2256|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|1971
1642594160000|2022-01-19 12:09:20|2256|2255.5|2255|2254.5|2256|2255.5|2255|2254.5|7545
1642594180000|2022-01-19 12:09:40|2254.5|2254|2254.5|2254|2255|2254.5|2254.5|2254|22803
1642594190000|2022-01-19 12:09:50|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|2910
1642594200000|2022-01-19 12:10:00|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|1781
1642594210000|2022-01-19 12:10:10|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|4394
1642594220000|2022-01-19 12:10:20|2255|2254.5|2255.5|2255|2255.5|2255|2255|2254.5|934
1642594230000|2022-01-19 12:10:30|2255|2254.5|2255.5|2254.5|2255.5|2255|2255|2254.5|1852
1642594240000|2022-01-19 12:10:40|2255||2255||2255||2255||1051
1642594250000|2022-01-19 12:10:50|2255.5||2255.5||2255.5||2255||1630
1642594260000|2022-01-19 12:11:00|2255|2255|2255.5|2254.5|2255.5|2255|2255|2254.5|578
1642594280000|2022-01-19 12:11:20|2255|2255|2255.5|2254.5|2255.5|2255|2255|2254.5|4063
1642594290000|2022-01-19 12:11:30|2255||2255||2255.5||2255||610
1642594320000|2022-01-19 12:12:00|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|2500
1642594330000|2022-01-19 12:12:10|2254.5|2254|2255|2254|2255|2254|2254.5|2254|3413
1642594340000|2022-01-19 12:12:20|2254.5|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|3423
1642594350000|2022-01-19 12:12:30|2255|2254.5|2254|2253.5|2255|2254.5|2254|2253.5|6459
1642594360000|2022-01-19 12:12:40|2254.5|2254|2254.5|2254|2254.5|2254|2254|2253.5|2047
1642594370000|2022-01-19 12:12:50|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|0
1642594380000|2022-01-19 12:13:00|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|842
1642594390000|2022-01-19 12:13:10|||||||||1580
1642594400000|2022-01-19 12:13:20|2255|2254.5|2255|2254|2255|2254.5|2255|2254|2135
1642594410000|2022-01-19 12:13:30|2254.5|2254.5|2254.5|2254|2254.5|2254.5|2254.5|2254|0
1642594420000|2022-01-19 12:13:40|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|198
1642594430000|2022-01-19 12:13:50|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|1027
1642594440000|2022-01-19 12:14:00|||||||||3739
1642594470000|2022-01-19 12:14:30|2255|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|1432
1642594480000|2022-01-19 12:14:40|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|2345
1642594490000|2022-01-19 12:14:50||2254||2254.5||2254.5||2254|0
1642594500000|2022-01-19 12:15:00|2255.5|2255|2256.5|2256|2256.5|2256|2255.5|2255|5308
1642594510000|2022-01-19 12:15:10|2257|2255.5|2256.5|2256|2257|2256.5|2256.5|2255.5|786
1642594520000|2022-01-19 12:15:20|2256|2255.5|2256|2255.5|2256.5|2256|2256|2255.5|3637
1642594540000|2022-01-19 12:15:40|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|678
1642594550000|2022-01-19 12:15:50|2255|2254.5|2255.5|2254.5|2255.5|2255|2255|2254.5|5035
1642594560000|2022-01-19 12:16:00|2255||2255||2255.5||2255||0
1642594570000|2022-01-19 12:16:10|2255.5|2255|2255.5|2255|2255.5|2255|2255|2255|3026
1642594590000|2022-01-19 12:16:30|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|468
1642594600000|2022-01-19 12:16:40|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|612
1642594610000|2022-01-19 12:16:50|2256|2255.5|2256|2255|2256|2255.5|2255.5|2255|4416
1642594620000|2022-01-19 12:17:00|2255.5||2255.5||2255.5||2255.5||0
1642594630000|2022-01-19 12:17:10|||||||||382
1642594640000|2022-01-19 12:17:20|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|228
1642594650000|2022-01-19 12:17:30|2254.5|2254|2254|2253.5|2255|2254.5|2254|2253.5|7934
1642594660000|2022-01-19 12:17:40|||||||||400
1642594670000|2022-01-19 12:17:50|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|490
1642594680000|2022-01-19 12:18:00|2255|2254.5|2255.5|2254.5|2255.5|2254.5|2255|2254.5|1961
1642594690000|2022-01-19 12:18:10|2255|2255|2255|2254.5|2255|2255|2255|2254.5|178
1642594700000|2022-01-19 12:18:20|2255.5||2255||2255.5||2255||0
1642594710000|2022-01-19 12:18:30|||||||||630
1642594720000|2022-01-19 12:18:40|2254.5|2254|2254.5|2254|2254.5|2254.5|2254.5|2254|596
1642594730000|2022-01-19 12:18:50|2255|2254.5|2254.5|2254|2255|2254.5|2254|2253.5|3550
1642594740000|2022-01-19 12:19:00|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254|256
1642594750000|2022-01-19 12:19:10|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|1453
1642594770000|2022-01-19 12:19:30|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|400
1642594780000|2022-01-19 12:19:40|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|991
1642594790000|2022-01-19 12:19:50|2254.5|2254|2255|2254|2255|2254.5|2254.5|2254|1317
1642594800000|2022-01-19 12:20:00||2254.5||2254.5||2254.5||2254.5|1382
1642594810000|2022-01-19 12:20:10|2255.5|2255|2255.5|2254.5|2255.5|2255|2255.5|2254.5|2691
1642594820000|2022-01-19 12:20:20|2255||2255||2255||2255||582
1642594860000|2022-01-19 12:21:00|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|2012
1642594870000|2022-01-19 12:21:10|2256|2255.5|2255|2254.5|2256|2255.5|2255|2254.5|9038
1642594880000|2022-01-19 12:21:20|2255.5|2254|2255.5|2255|2255.5|2255|2255|2254|1781
1642594890000|2022-01-19 12:21:30|2255|2254.5|2255.5|2255|2255.5|2255|2255|2254.5|572
1642594900000|2022-01-19 12:21:40|||||||||582
1642594910000|2022-01-19 12:21:50|||||||||400
1642594930000|2022-01-19 12:22:10|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|2610
1642594950000|2022-01-19 12:22:30|||||||||1202
1642594960000|2022-01-19 12:22:40|||||||||1047
1642594990000|2022-01-19 12:23:10|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|2128
1642595000000|2022-01-19 12:23:20|2255.5|2255|2255.5|2255|2255.5|2255|2255|2255|1978
1642595010000|2022-01-19 12:23:30|2255|2254.5|2255|2254.5|2255.5|2254.5|2255|2254.5|1865
1642595020000|2022-01-19 12:23:40|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2254.5|2685
1642595040000|2022-01-19 12:24:00|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255|1650
1642595050000|2022-01-19 12:24:10|2255.5|2255|2256|2255|2256|2255|2255.5|2255|1305
1642595060000|2022-01-19 12:24:20|2255.5||2256||2256||2255.5||0
1642595070000|2022-01-19 12:24:30|2255.5|2255.5|2256|2255.5|2256|2255.5|2255.5|2255|958
1642595080000|2022-01-19 12:24:40|||||||||885
1642595090000|2022-01-19 12:24:50|||||||||283
1642595100000|2022-01-19 12:25:00|||||||||2994
1642595120000|2022-01-19 12:25:20||2255||2255.5||2255.5||2255|20595
1642595130000|2022-01-19 12:25:30|||||||||2831
1642595160000|2022-01-19 12:26:00|||||||||844
1642595170000|2022-01-19 12:26:10|2255.5|2255|2255.5|2255|2255.5|2255.5|2255.5|2255|10923
1642595180000|2022-01-19 12:26:20|2256|2255.5|2256|2255.5|2256|2255.5|2255.5|2255|1382
1642595200000|2022-01-19 12:26:40|||||||||149
1642595210000|2022-01-19 12:26:50|2256.5|2256|2257|2256.5|2257|2256.5|2256.5|2256|9020
1642595240000|2022-01-19 12:27:20|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256.5|1372
1642595250000|2022-01-19 12:27:30|2257.5|2257|2257.5|2256.5|2257.5|2257|2257|2256.5|1184
1642595260000|2022-01-19 12:27:40|2257|2257|2257.5|2256.5|2257.5|2257|2257|2256.5|0
1642595270000|2022-01-19 12:27:50||2257||2256.5||2257||2256.5|0
1642595280000|2022-01-19 12:28:00||2257||2257||2257||2257|0
1642595300000|2022-01-19 12:28:20|2257|2256.5|2257|2256.5|2257|2257|2257|2256.5|490
1642595310000|2022-01-19 12:28:30|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256.5|1056
1642595340000|2022-01-19 12:29:00|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|1517
1642595350000|2022-01-19 12:29:10|2256|2255.5|2256.5|2255.5|2256.5|2256|2256|2255.5|925
1642595360000|2022-01-19 12:29:20|2256|2256|2256.5|2255.5|2256.5|2256|2256|2255.5|0
1642595370000|2022-01-19 12:29:30||2256||2255.5||2256||2255.5|0
1642595380000|2022-01-19 12:29:40|2256|2255|2256|2255|2256|2255.5|2256|2255|10488
1642595390000|2022-01-19 12:29:50|2255.5|2255.5|2256|2255|2256|2255.5|2255.5|2255|650
1642595400000|2022-01-19 12:30:00|2255.5||2255.5||2255.5||2255.5||636
1642595410000|2022-01-19 12:30:10|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255|729
1642595430000|2022-01-19 12:30:30|||||||||382
1642595450000|2022-01-19 12:30:50|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|2815
1642595460000|2022-01-19 12:31:00|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|599
1642595470000|2022-01-19 12:31:10|2256.5|2256|2256.5|2256|2256.5|2256|2256|2255.5|419
1642595480000|2022-01-19 12:31:20|2256|2255.5|2256|2255.5|2256.5|2256|2256|2255.5|1390
1642595490000|2022-01-19 12:31:30|||||||||470
1642595510000|2022-01-19 12:31:50|||||||||743
1642595520000|2022-01-19 12:32:00|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|1073
1642595530000|2022-01-19 12:32:10|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|178
1642595540000|2022-01-19 12:32:20|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|486
1642595550000|2022-01-19 12:32:30|||||||||450
1642595570000|2022-01-19 12:32:50|2256|2255.5|2256.5|2255.5|2256.5|2256|2256|2255.5|1771
1642595580000|2022-01-19 12:33:00|2256|2256|2257|2256.5|2257|2256.5|2256|2255.5|4172
1642595600000|2022-01-19 12:33:20|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|7753
1642595610000|2022-01-19 12:33:30|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256|772
1642595620000|2022-01-19 12:33:40|||||||||750
1642595640000|2022-01-19 12:34:00|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256.5|9564
1642595650000|2022-01-19 12:34:10|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|2445
1642595660000|2022-01-19 12:34:20|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|1543
1642595680000|2022-01-19 12:34:40|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|859
1642595690000|2022-01-19 12:34:50|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|1526
1642595700000|2022-01-19 12:35:00||2256.5||2257||2257||2256.5|0
1642595710000|2022-01-19 12:35:10||2256.5||2256.5||2257||2256.5|829
1642595720000|2022-01-19 12:35:20||2257||2257||2257||2257|0
1642595750000|2022-01-19 12:35:50||2256.5||2257||2257||2256.5|1064
1642595760000|2022-01-19 12:36:00||2256.5||2257||2257||2256.5|4500
1642595790000|2022-01-19 12:36:30|||||||||837
1642595800000|2022-01-19 12:36:40|2258|2257.5|2258|2257.5|2258.5|2258|2258|2257.5|29071
1642595810000|2022-01-19 12:36:50|2258.5|2258|2258.5|2258|2258.5|2258|2258|2257.5|10787
1642595820000|2022-01-19 12:37:00|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257.5|6643
1642595830000|2022-01-19 12:37:10|||||||||590
1642595850000|2022-01-19 12:37:30|2258|2257.5|2258|2257.5|2258.5|2258|2258|2257.5|2311
1642595860000|2022-01-19 12:37:40|||||||||5000
1642595870000|2022-01-19 12:37:50|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|5822
1642595880000|2022-01-19 12:38:00|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|601
1642595900000|2022-01-19 12:38:20|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|11193
1642595930000|2022-01-19 12:38:50|2257.5|2257|2257.5|2257|2258|2257.5|2257.5|2257|1278
1642595940000|2022-01-19 12:39:00|2258|2256.5|2257|2256.5|2258|2256.5|2257|2256.5|3166
1642595950000|2022-01-19 12:39:10|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2256.5|507
1642595960000|2022-01-19 12:39:20||2256.5||2257||2257||2256.5|0
1642595970000|2022-01-19 12:39:30|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|178
1642595980000|2022-01-19 12:39:40|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|2178
1642595990000|2022-01-19 12:39:50|||||||||100
1642596000000|2022-01-19 12:40:00|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2256.5|4404
1642596010000|2022-01-19 12:40:10|2257|2256.5|2257.5|2256.5|2257.5|2257|2257|2256.5|5260
1642596020000|2022-01-19 12:40:20||2257||2257||2257||2256.5|100
1642596030000|2022-01-19 12:40:30|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256|437
1642596040000|2022-01-19 12:40:40||2256||2256.5||2256.5||2256|1808
1642596050000|2022-01-19 12:40:50|2257.5|2257|2258|2257.5|2258.5|2258|2257.5|2257|5006
1642596070000|2022-01-19 12:41:10|2257.5|2257|2258|2257|2258|2257|2257.5|2257|178
1642596080000|2022-01-19 12:41:20|2257|2257.5|2257|2256.5|2257|2257.5|2257|2256.5|22887
1642596090000|2022-01-19 12:41:30|2256|2255.5|2257|2256.5|2257|2256.5|2256|2255.5|17346
1642596100000|2022-01-19 12:41:40|2256.5|2256|2256.5|2256|2257|2256|2256.5|2256|1944
1642596110000|2022-01-19 12:41:50|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|2115
1642596120000|2022-01-19 12:42:00|2257.5|2257|2258|2257.5|2258.5|2258|2257.5|2257|22058
1642596130000|2022-01-19 12:42:10|||||||||28
1642596140000|2022-01-19 12:42:20|2258.5|2258|2258|2257.5|2258.5|2258|2258|2257.5|972
1642596170000|2022-01-19 12:42:50|||||||||582
1642596180000|2022-01-19 12:43:00|2257.5|2257|2258|2257|2258|2257|2257.5|2257|3099
1642596190000|2022-01-19 12:43:10||2257.5||2257||2257.5||2257|345
1642596200000|2022-01-19 12:43:20||2257.5||2257.5||2257.5||2257|1420
1642596220000|2022-01-19 12:43:40|2258.5||2258||2258.5||2258||4616
1642596250000|2022-01-19 12:44:10|2258.5||2258||2258.5||2258||9145
1642596260000|2022-01-19 12:44:20|||||||||140
1642596280000|2022-01-19 12:44:40|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|15667
1642596300000|2022-01-19 12:45:00|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|4987
1642596340000|2022-01-19 12:45:40|||||||||4010
1642596350000|2022-01-19 12:45:50|||||||||100
1642596370000|2022-01-19 12:46:10|2257|2256.5|2257|2256.5|2257.5|2257|2257|2256.5|29914
1642596380000|2022-01-19 12:46:20|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|3340
1642596390000|2022-01-19 12:46:30|2258||2257.5||2258||2257.5||1738
1642596420000|2022-01-19 12:47:00|||||||||400
1642596430000|2022-01-19 12:47:10|||||||||1711
1642596440000|2022-01-19 12:47:20|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|1458
1642596450000|2022-01-19 12:47:30|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|2115
1642596460000|2022-01-19 12:47:40|||||||||250
1642596480000|2022-01-19 12:48:00|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|3127
1642596490000|2022-01-19 12:48:10|2257.5|2257|2257.5|2257|2258|2257.5|2257.5|2257|6773
1642596520000|2022-01-19 12:48:40|||||||||1580
1642596530000|2022-01-19 12:48:50|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|1900
1642596540000|2022-01-19 12:49:00|||||||||1621
1642596570000|2022-01-19 12:49:30|||||||||220
1642596660000|2022-01-19 12:51:00|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|8519
1642596680000|2022-01-19 12:51:20|2258|2257.5|2258|2257.5|2258|2257.5|2257.5|2257|8328
1642596690000|2022-01-19 12:51:30|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|645
1642596700000|2022-01-19 12:51:40|||||||||1071
1642596710000|2022-01-19 12:51:50|||||||||568
1642596720000|2022-01-19 12:52:00|||||||||1918
1642596730000|2022-01-19 12:52:10|||||||||257
1642596740000|2022-01-19 12:52:20|2258.5|2258|2258|2257.5|2258.5|2258|2258|2257.5|5123
1642596770000|2022-01-19 12:52:50|2258.5|2258|2258|2257.5|2258.5|2258|2258|2257.5|4096
1642596780000|2022-01-19 12:53:00|||||||||2000
1642596820000|2022-01-19 12:53:40|||||||||1850
1642596840000|2022-01-19 12:54:00|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|8147
1642596850000|2022-01-19 12:54:10||2257||2257.5||2257.5||2257|400
1642596870000|2022-01-19 12:54:30|||||||||1528
1642596880000|2022-01-19 12:54:40|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|578
1642596900000|2022-01-19 12:55:00|||||||||3754
1642596910000|2022-01-19 12:55:10|||||||||1600
1642596920000|2022-01-19 12:55:20|||||||||1622
1642596930000|2022-01-19 12:55:30|||||||||50
1642596940000|2022-01-19 12:55:40|2258|2257.5|2258|2257.5|2258.5|2258|2258|2257.5|11280
1642596950000|2022-01-19 12:55:50|2258.5|2258|2258|2257.5|2258.5|2258|2258|2257.5|5462
1642596960000|2022-01-19 12:56:00|2258.5|2258|2258|2257.5|2258.5|2258|2258|2257.5|3864
1642596970000|2022-01-19 12:56:10|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|2151
1642596980000|2022-01-19 12:56:20|2259|2258.5|2259|2258.5|2259.5|2259|2259|2258.5|27970
1642597000000|2022-01-19 12:56:40|||||||||200
1642597010000|2022-01-19 12:56:50||2258||2258.5||2258.5||2258|2083
1642597020000|2022-01-19 12:57:00|2258.5|2258|2258.5|2258|2259|2258.5|2258.5|2258|7014
1642597040000|2022-01-19 12:57:20|2258|2257.5|2258|2257.5|2258.5|2258|2258|2257.5|10458
1642597050000|2022-01-19 12:57:30|2258.5|2258|2258|2257.5|2258.5|2258|2258|2257.5|2863
1642597060000|2022-01-19 12:57:40|2258.5|2258|2258|2257.5|2258.5|2258|2258|2257.5|9328
1642597070000|2022-01-19 12:57:50|||||||||500
1642597090000|2022-01-19 12:58:10|2257.5|2257|2258|2257.5|2258.5|2258|2257.5|2257|18355
1642597130000|2022-01-19 12:58:50|2258.5|2258|2258|2257.5|2258.5|2258|2258|2257.5|7543
1642597140000|2022-01-19 12:59:00|2258.5|2258|2258.5|2258|2258.5|2258|2258|2257.5|9066
1642597170000|2022-01-19 12:59:30|||||||||400
1642597190000|2022-01-19 12:59:50|||||||||1910
1642597210000|2022-01-19 13:00:10|||||||||2263
1642597220000|2022-01-19 13:00:20|||||||||1450
1642597230000|2022-01-19 13:00:30|||||||||2000
1642597240000|2022-01-19 13:00:40|2259||2258.5||2259||2258.5||2971
1642597250000|2022-01-19 13:00:50|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|1971
1642597260000|2022-01-19 13:01:00|2258.5|2258|2258|2257.5|2258.5|2258|2258|2257.5|3447
1642597270000|2022-01-19 13:01:10|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|3312
1642597280000|2022-01-19 13:01:20|2258||2257.5||2258||2257.5||1435
1642597290000|2022-01-19 13:01:30|||||||||1032
1642597320000|2022-01-19 13:02:00|||||||||80
1642597410000|2022-01-19 13:03:30|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|3380
1642597420000|2022-01-19 13:03:40|2257.5|2257|2257.5|2257|2258|2257|2257.5|2257|2173
1642597430000|2022-01-19 13:03:50|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|4671
1642597440000|2022-01-19 13:04:00|||||||||550
1642597450000|2022-01-19 13:04:10|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|3138
1642597470000|2022-01-19 13:04:30|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|178
1642597500000|2022-01-19 13:05:00|||||||||315
1642597520000|2022-01-19 13:05:20|2258||2257.5||2258||2257.5||7000
1642597530000|2022-01-19 13:05:30|2257|2256.5|2257|2256.5|2257.5|2257|2257|2256.5|15781
1642597540000|2022-01-19 13:05:40|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|3744
1642597550000|2022-01-19 13:05:50|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|199
1642597560000|2022-01-19 13:06:00||2257||2257.5||2257.5||2257|10
1642597590000|2022-01-19 13:06:30||2257||2257.5||2257.5||2257|578
1642597620000|2022-01-19 13:07:00|2257.5|2257|2257.5|2257|2258|2257.5|2257.5|2257|6774
1642597630000|2022-01-19 13:07:10|||||||||736
1642597640000|2022-01-19 13:07:20|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|8985
1642597650000|2022-01-19 13:07:30|2257|2256.5|2257|2256.5|2257.5|2257|2257|2256.5|6151
1642597670000|2022-01-19 13:07:50|||||||||291
1642597680000|2022-01-19 13:08:00|||||||||107
1642597690000|2022-01-19 13:08:10|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|6541
1642597720000|2022-01-19 13:08:40|||||||||988
1642597730000|2022-01-19 13:08:50|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|1837
1642597740000|2022-01-19 13:09:00|||||||||400
1642597760000|2022-01-19 13:09:20|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257.5|2992
1642597790000|2022-01-19 13:09:50|||||||||1455
1642597800000|2022-01-19 13:10:00|||||||||936
1642597810000|2022-01-19 13:10:10|2259|2258.5|2258.5|2258|2259|2258.5|2258.5|2258|1177
1642597820000|2022-01-19 13:10:20|2259||2258.5||2259||2258.5||2919
1642597830000|2022-01-19 13:10:30|2258|2257.5|2258|2257|2258|2257.5|2257.5|2257|9605
1642597840000|2022-01-19 13:10:40|2257.5|2257.5|2258|2257|2258|2257.5|2257.5|2257|177
1642597850000|2022-01-19 13:10:50||2257.5||2257.5||2257.5||2257|423
1642597860000|2022-01-19 13:11:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|978
1642597930000|2022-01-19 13:12:10|||||||||487
1642597940000|2022-01-19 13:12:20|||||||||240
1642597960000|2022-01-19 13:12:40|||||||||192
1642597980000|2022-01-19 13:13:00|||||||||193
1642598000000|2022-01-19 13:13:20|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|16290
1642598010000|2022-01-19 13:13:30|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|2972
1642598020000|2022-01-19 13:13:40|2257|2256.5|2257|2256.5|2257.5|2257|2257|2256.5|8622
1642598030000|2022-01-19 13:13:50|2256.5|2256|2257|2256.5|2257|2256.5|2256.5|2256|3364
1642598040000|2022-01-19 13:14:00|||||||||1222
1642598050000|2022-01-19 13:14:10|||||||||3096
1642598060000|2022-01-19 13:14:20|||||||||3704
1642598090000|2022-01-19 13:14:50|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|4536
1642598120000|2022-01-19 13:15:20|||||||||320
1642598160000|2022-01-19 13:16:00|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|14349
1642598190000|2022-01-19 13:16:30|||||||||432
1642598200000|2022-01-19 13:16:40|||||||||447
1642598210000|2022-01-19 13:16:50|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|1345
1642598220000|2022-01-19 13:17:00|2257.5|2257|2257.5|2257|2258|2257.5|2257.5|2257|4596
1642598230000|2022-01-19 13:17:10|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|3775
1642598240000|2022-01-19 13:17:20|||||||||150
1642598300000|2022-01-19 13:18:20|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|13447
1642598330000|2022-01-19 13:18:50|||||||||228
1642598340000|2022-01-19 13:19:00|2257|2256.5|2257|2256.5|2257.5|2257|2257|2256.5|9362
1642598350000|2022-01-19 13:19:10|||||||||400
1642598360000|2022-01-19 13:19:20|||||||||3169
1642598370000|2022-01-19 13:19:30|||||||||100
1642598400000|2022-01-19 13:20:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|3702
1642598410000|2022-01-19 13:20:10|2258|2257.5|2258|2257.5|2258|2257.5|2257.5|2257|1708
1642598430000|2022-01-19 13:20:30|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|3032
1642598460000|2022-01-19 13:21:00|||||||||400
1642598500000|2022-01-19 13:21:40|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|2526
1642598510000|2022-01-19 13:21:50|2258.5|2258|2258|2257.5|2258.5|2258|2258|2257.5|3172
1642598570000|2022-01-19 13:22:50|||||||||50
1642598600000|2022-01-19 13:23:20|||||||||4311
1642598610000|2022-01-19 13:23:30|||||||||210
1642598620000|2022-01-19 13:23:40|2257.5|2257|2257.5|2257|2258|2257|2257.5|2257|5910
1642598630000|2022-01-19 13:23:50|||||||||214
1642598660000|2022-01-19 13:24:20|||||||||243
1642598680000|2022-01-19 13:24:40|||||||||12
1642598690000|2022-01-19 13:24:50|||||||||217
1642598700000|2022-01-19 13:25:00|2258.5|2257.5|2258.5|2258|2258.5|2258|2258.5|2257.5|6849
1642598710000|2022-01-19 13:25:10|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|1515
1642598770000|2022-01-19 13:26:10|||||||||300
1642598780000|2022-01-19 13:26:20|||||||||1185
1642598790000|2022-01-19 13:26:30|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|3421
1642598860000|2022-01-19 13:27:40|||||||||553
1642598890000|2022-01-19 13:28:10|2257|2256.5|2257|2256.5|2257.5|2257|2256.5|2256|8543
1642598900000|2022-01-19 13:28:20|2256.5|2256|2256|2255.5|2256.5|2256.5|2256|2255.5|3907
1642598910000|2022-01-19 13:28:30|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|1649
1642598930000|2022-01-19 13:28:50|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|2581
1642598940000|2022-01-19 13:29:00|||||||||1405
1642598950000|2022-01-19 13:29:10|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|6374
1642598960000|2022-01-19 13:29:20|||||||||2000
1642599010000|2022-01-19 13:30:10|2256|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|5771
1642599020000|2022-01-19 13:30:20|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2255.5|1031
1642599030000|2022-01-19 13:30:30|2256|2255.5|2256|2255.5|2256.5|2256|2256|2255.5|200
1642599040000|2022-01-19 13:30:40|2256.5|2256|2256.5|2256|2256.5|2256|2256|2255.5|2392
1642599060000|2022-01-19 13:31:00|2256|2255.5|2254.5|2254|2256|2255.5|2254.5|2254|23188
1642599070000|2022-01-19 13:31:10|2254|2253.5|2254|2253.5|2254.5|2254|2254|2253|18123
1642599080000|2022-01-19 13:31:20|2253.5|2253|2254|2253.5|2254|2253.5|2253|2252.5|2692
1642599110000|2022-01-19 13:31:50|2254.5|2254|2255.5|2255|2255.5|2255|2254|2254|9414
1642599120000|2022-01-19 13:32:00|2256|2255.5|2256.5|2255.5|2256.5|2255.5|2255.5|2255|9853
1642599130000|2022-01-19 13:32:10|2256|2256|2256.5|2255.5|2256.5|2256|2256|2255.5|4022
1642599140000|2022-01-19 13:32:20|2256|2256|2256.5|2256|2256.5|2256|2256|2256|400
1642599170000|2022-01-19 13:32:50|2256|2255.5|2257|2256.5|2257|2256.5|2256|2255.5|2456
1642599180000|2022-01-19 13:33:00|2257.5|2257|2257.5|2257|2257.5|2257|2257|2256.5|11707
1642599190000|2022-01-19 13:33:10|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|3027
1642599200000|2022-01-19 13:33:20|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|4415
1642599220000|2022-01-19 13:33:40|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|2778
1642599230000|2022-01-19 13:33:50|2257.5|2257|2257.5|2257|2258|2257.5|2257.5|2257|6858
1642599240000|2022-01-19 13:34:00|2257|2256.5|2257.5|2256.5|2257.5|2257|2257|2256.5|7868
1642599250000|2022-01-19 13:34:10|2257|2257|2257.5|2257|2257.5|2257|2257|2256.5|4752
1642599270000|2022-01-19 13:34:30||2256.5||2257||2257||2256.5|4185
1642599280000|2022-01-19 13:34:40|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|3845
1642599290000|2022-01-19 13:34:50|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|849
1642599300000|2022-01-19 13:35:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|400
1642599310000|2022-01-19 13:35:10|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|226
1642599330000|2022-01-19 13:35:30|2256.5|2256|2256.5|2256|2257|2256|2256.5|2256|0
1642599340000|2022-01-19 13:35:40|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|1443
1642599350000|2022-01-19 13:35:50|||||||||400
1642599360000|2022-01-19 13:36:00|2257.5|2257|2257.5|2257|2257.5|2257|2257|2256.5|4891
1642599410000|2022-01-19 13:36:50|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256|6853
1642599420000|2022-01-19 13:37:00|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|2873
1642599460000|2022-01-19 13:37:40|2258|2257.5|2258|2257.5|2258.5|2258|2258|2257.5|6017
1642599470000|2022-01-19 13:37:50|||||||||400
1642599490000|2022-01-19 13:38:10|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|714
1642599500000|2022-01-19 13:38:20|||||||||1000
1642599510000|2022-01-19 13:38:30|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257.5|1277
1642599530000|2022-01-19 13:38:50|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257.5|1456
1642599540000|2022-01-19 13:39:00|||||||||100
1642599550000|2022-01-19 13:39:10|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257.5|1257
1642599560000|2022-01-19 13:39:20|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|1280
1642599580000|2022-01-19 13:39:40|2258.5|2258|2259|2258.5|2259|2258.5|2258.5|2258|7468
1642599600000|2022-01-19 13:40:00|2258.5|2258|2258.5|2258|2259|2258|2258.5|2258|2598
1642599620000|2022-01-19 13:40:20|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|1445
1642599630000|2022-01-19 13:40:30|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|16004
1642599640000|2022-01-19 13:40:40|2259|2258.5|2259.5|2259|2259.5|2259|2259|2258.5|7947
1642599650000|2022-01-19 13:40:50|2260|2258.5|2259.5|2259|2260|2259.5|2259.5|2258.5|11287
1642599660000|2022-01-19 13:41:00|||||||||100
1642599670000|2022-01-19 13:41:10|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|14125
1642599680000|2022-01-19 13:41:20|2260|2259.5|2260|2259.5|2260.5|2260|2259.5|2259|84052
1642599690000|2022-01-19 13:41:30|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|9628
1642599700000|2022-01-19 13:41:40|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|3347
1642599710000|2022-01-19 13:41:50|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|9068
1642599720000|2022-01-19 13:42:00|||||||||1000
1642599730000|2022-01-19 13:42:10||2261||2261||2261||2261|1251
1642599740000|2022-01-19 13:42:20|2261.5|2261.5|2261.5|2261|2262|2261.5|2261|2260.5|7300
1642599750000|2022-01-19 13:42:30||2260.5||2260.5||2260.5||2260.5|750
1642599760000|2022-01-19 13:42:40|2261|2261|2261|2260.5|2261.5|2261|2261|2260.5|4122
1642599770000|2022-01-19 13:42:50|2260.5|2260|2261|2260|2261|2260|2260.5|2260|2462
1642599780000|2022-01-19 13:43:00||2260.5||2260.5||2260.5||2260.5|300
1642599800000|2022-01-19 13:43:20|||||||||2514
1642599820000|2022-01-19 13:43:40|2261.5|2261|2262|2261|2262|2261.5|2261.5|2261|5910
1642599830000|2022-01-19 13:43:50|2261.5|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|170
1642599840000|2022-01-19 13:44:00|2261|2260.5|2261.5|2261|2261.5|2261|2261|2260.5|3381
1642599850000|2022-01-19 13:44:10||2260.5||2260.5||2261||2260.5|0
1642599860000|2022-01-19 13:44:20|2261|2261|2261.5|2261|2261.5|2261|2261|2260.5|3340
1642599870000|2022-01-19 13:44:30||2260.5||2261||2261||2260.5|0
1642599880000|2022-01-19 13:44:40||2260.5||2261||2261||2260.5|1138
1642599890000|2022-01-19 13:44:50|||||||||300
1642599900000|2022-01-19 13:45:00|2261|2260.5|2261|2260.5|2261.5|2261|2261|2260.5|4706
1642599920000|2022-01-19 13:45:20|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|941
1642599930000|2022-01-19 13:45:30|||||||||25
1642599940000|2022-01-19 13:45:40|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|3532
1642599950000|2022-01-19 13:45:50|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|297
1642599960000|2022-01-19 13:46:00|2259.5|2259|2260|2259|2260|2259.5|2259.5|2259|178
1642599970000|2022-01-19 13:46:10||2259.5||2259||2259.5||2259|0
1642599980000|2022-01-19 13:46:20|2259.5|2258.5|2259.5|2259|2259.5|2259|2259|2258.5|8826
1642599990000|2022-01-19 13:46:30|2259|2258.5|2259.5|2259|2259.5|2259|2259|2258.5|410
1642600000000|2022-01-19 13:46:40|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|2756
1642600010000|2022-01-19 13:46:50|2260.5|2260|2260.5|2259.5|2260.5|2260|2260|2259.5|2291
1642600020000|2022-01-19 13:47:00|2260|2260|2261|2260.5|2261|2260.5|2260|2260|3211
1642600040000|2022-01-19 13:47:20|2261.5|2261|2261.5|2261|2261.5|2261|2261|2260.5|2386
1642600050000|2022-01-19 13:47:30|||||||||400
1642600060000|2022-01-19 13:47:40|2261|2260.5|2261.5|2261|2261.5|2261|2261|2260.5|6269
1642600080000|2022-01-19 13:48:00|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|4492
1642600090000|2022-01-19 13:48:10|||||||||906
1642600100000|2022-01-19 13:48:20|2262||2261.5||2262||2261.5||3196
1642600120000|2022-01-19 13:48:40|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|635
1642600140000|2022-01-19 13:49:00|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|8728
1642600180000|2022-01-19 13:49:40|||||||||1180
1642600190000|2022-01-19 13:49:50|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|4816
1642600200000|2022-01-19 13:50:00|2261|2260.5|2261|2260.5|2261|2261|2261|2260.5|1631
1642600230000|2022-01-19 13:50:30|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|836
1642600240000|2022-01-19 13:50:40|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|249
1642600280000|2022-01-19 13:51:20|||||||||1077
1642600300000|2022-01-19 13:51:40|||||||||200
1642600320000|2022-01-19 13:52:00|||||||||4300
1642600330000|2022-01-19 13:52:10|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|3387
1642600360000|2022-01-19 13:52:40|||||||||20
1642600390000|2022-01-19 13:53:10|2263|2262.5|2263|2262.5|2263.5|2263|2263|2262.5|8782
1642600420000|2022-01-19 13:53:40|2263.5|2263|2263|2262.5|2263.5|2263|2263|2262.5|2932
1642600430000|2022-01-19 13:53:50|2263.5|2263|2263|2262.5|2263.5|2263|2263|2262.5|3555
1642600440000|2022-01-19 13:54:00|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|1809
1642600460000|2022-01-19 13:54:20|2263|2262.5|2262.5|2262|2263|2262.5|2262.5|2262|1618
1642600480000|2022-01-19 13:54:40|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|7497
1642600490000|2022-01-19 13:54:50|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2260.5|957
1642600500000|2022-01-19 13:55:00||2260.5||2261||2261||2260.5|0
1642600510000|2022-01-19 13:55:10|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|391
1642600530000|2022-01-19 13:55:30|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|1650
1642600540000|2022-01-19 13:55:40|||||||||400
1642600560000|2022-01-19 13:56:00|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|1915
1642600570000|2022-01-19 13:56:10|2264|2263.5|2263.5|2263|2264|2263.5|2263.5|2263|843
1642600580000|2022-01-19 13:56:20|2264|2263.5|2264|2263.5|2264.5|2264|2263.5|2263.5|2908
1642600590000|2022-01-19 13:56:30|||||||||220
1642600610000|2022-01-19 13:56:50|||||||||300
1642600630000|2022-01-19 13:57:10|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|2886
1642600640000|2022-01-19 13:57:20|||||||||1510
1642600660000|2022-01-19 13:57:40|2265|2264.5|2265.5|2265|2265.5|2265|2264.5|2264.5|59992
1642600670000|2022-01-19 13:57:50|||||||||175
1642600680000|2022-01-19 13:58:00|2265|2264.5|2265|2264.5|2265.5|2265|2265|2264.5|11796
1642600710000|2022-01-19 13:58:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|2515
1642600720000|2022-01-19 13:58:40|2265|2264.5|2265|2264.5|2265.5|2265|2265|2264.5|5106
1642600730000|2022-01-19 13:58:50|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2264.5|4895
1642600740000|2022-01-19 13:59:00|2265|2264.5|2265.5|2264.5|2265.5|2265|2265|2264|10497
1642600750000|2022-01-19 13:59:10||2265||2265||2265||2265|0
1642600780000|2022-01-19 13:59:40|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|2177
1642600790000|2022-01-19 13:59:50|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|863
1642600800000|2022-01-19 14:00:00|2265|2264.5|2265|2264|2265|2264.5|2265|2264|1371
1642600810000|2022-01-19 14:00:10|2264.5|2264.5|2264.5|2264|2265|2264.5|2264.5|2264|601
1642600820000|2022-01-19 14:00:20|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|1321
1642600830000|2022-01-19 14:00:30|||||||||1359
1642600840000|2022-01-19 14:00:40|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|1341
1642600850000|2022-01-19 14:00:50|2265|2264.5|2265.5|2264.5|2265.5|2265|2265|2264.5|400
1642600860000|2022-01-19 14:01:00|2265||2265||2265.5||2265||1067
1642600880000|2022-01-19 14:01:20|2264.5|2264|2264.5|2264|2265|2264.5|2264.5|2264|2742
1642600890000|2022-01-19 14:01:30|||||||||400
1642600900000|2022-01-19 14:01:40|||||||||1544
1642600910000|2022-01-19 14:01:50|2264|2263.5|2265|2264.5|2265|2264.5|2264|2263.5|3151
1642600920000|2022-01-19 14:02:00|2264.5|2264|2264.5|2264|2265|2264|2264.5|2264|1818
1642600930000|2022-01-19 14:02:10|||||||||200
1642600950000|2022-01-19 14:02:30|||||||||2433
1642600960000|2022-01-19 14:02:40|2265|2264.5|2265|2264.5|2265|2264.5|2264.5|2264|1712
1642600980000|2022-01-19 14:03:00|||||||||600
1642600990000|2022-01-19 14:03:10|2264.5|2264|2264.5|2264|2265|2264|2264.5|2264|9510
1642601000000|2022-01-19 14:03:20|2264|2263.5|2264|2263.5|2264.5|2264|2264|2263.5|2738
1642601010000|2022-01-19 14:03:30|2264.5|2264|2264.5|2264|2264.5|2264|2264|2264|1404
1642601020000|2022-01-19 14:03:40|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|0
1642601030000|2022-01-19 14:03:50|2264|2263.5|2264.5|2263.5|2264.5|2264|2264|2263.5|0
1642601040000|2022-01-19 14:04:00|2264||2264||2264||2264||1349
1642601050000|2022-01-19 14:04:10|2263.5|2263|2263.5|2263|2264|2263|2263.5|2263|700
1642601060000|2022-01-19 14:04:20|2263|2262.5|2263.5|2262.5|2263.5|2263|2263|2262.5|622
1642601070000|2022-01-19 14:04:30|2264|2263|2264|2263.5|2264|2263.5|2264|2262.5|1127
1642601100000|2022-01-19 14:05:00|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|1278
1642601110000|2022-01-19 14:05:10|2263|2262.5|2263|2262.5|2263|2262.5|2262.5|2262|2792
1642601120000|2022-01-19 14:05:20|2262.5|2262|2262.5|2261.5|2263|2262|2262|2261.5|5054
1642601130000|2022-01-19 14:05:30||2262||2262||2262||2262|226
1642601150000|2022-01-19 14:05:50|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|1606
1642601160000|2022-01-19 14:06:00|||||||||25
1642601170000|2022-01-19 14:06:10|2262.5|2262|2262.5|2262|2263|2262.5|2262.5|2262|1281
1642601180000|2022-01-19 14:06:20|2262|2261.5|2261.5|2261|2262|2262|2261.5|2261|1518
1642601190000|2022-01-19 14:06:30|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|261
1642601200000|2022-01-19 14:06:40|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|370
1642601210000|2022-01-19 14:06:50|2262.5|2262|2262.5|2262|2262.5|2262|2262|2261.5|3937
1642601220000|2022-01-19 14:07:00|2262|2261.5|2262|2261.5|2262.5|2261.5|2262|2261.5|1613
1642601230000|2022-01-19 14:07:10|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|860
1642601250000|2022-01-19 14:07:30|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|177
1642601260000|2022-01-19 14:07:40|2262|2261.5|2262|2261.5|2262|2262|2262|2261.5|178
1642601280000|2022-01-19 14:08:00|||||||||229
1642601310000|2022-01-19 14:08:30|2261.5|2261|2261.5|2260.5|2261.5|2261|2261|2260.5|1252
1642601320000|2022-01-19 14:08:40||2261||2260.5||2261||2260.5|0
1642601330000|2022-01-19 14:08:50|2261|2261|2261.5|2260.5|2261.5|2261|2261|2260.5|2397
1642601340000|2022-01-19 14:09:00|2261|2260|2261|2260.5|2261|2260.5|2260.5|2260|1902
1642601350000|2022-01-19 14:09:10|2260.5|2260|2261|2260.5|2261|2260.5|2260.5|2260|1909
1642601360000|2022-01-19 14:09:20|2261.5|2261|2261.5|2261|2261.5|2261|2261|2260.5|4395
1642601370000|2022-01-19 14:09:30||2260.5||2261||2261||2260.5|0
1642601390000|2022-01-19 14:09:50|2261|2260.5|2261.5|2261|2261.5|2261|2261|2260.5|3816
1642601410000|2022-01-19 14:10:10|||||||||2221
1642601420000|2022-01-19 14:10:20|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|396
1642601430000|2022-01-19 14:10:30|||||||||400
1642601450000|2022-01-19 14:10:50|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|2449
1642601460000|2022-01-19 14:11:00|2262|2261.5|2262|2261|2262|2261.5|2262|2261|2562
1642601470000|2022-01-19 14:11:10|2261.5|2261.5|2261.5|2261|2261.5|2261.5|2261.5|2261|2032
1642601490000|2022-01-19 14:11:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|1197
1642601500000|2022-01-19 14:11:40|2261.5|2261|2261.5|2261|2262|2261.5|2261.5|2261|2160
1642601510000|2022-01-19 14:11:50||2260.5||2260.5||2260.5||2260.5|0
1642601520000|2022-01-19 14:12:00|2261|2261|2261|2260.5|2261|2261|2261|2260.5|898
1642601530000|2022-01-19 14:12:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|832
1642601550000|2022-01-19 14:12:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261|3127
1642601560000|2022-01-19 14:12:40|2261.5|2261|2261.5|2261|2262|2261.5|2261.5|2261|3185
1642601570000|2022-01-19 14:12:50|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|1874
1642601580000|2022-01-19 14:13:00|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|2762
1642601610000|2022-01-19 14:13:30|||||||||245
1642601620000|2022-01-19 14:13:40|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|2086
1642601630000|2022-01-19 14:13:50|||||||||215
1642601650000|2022-01-19 14:14:10|||||||||243
1642601660000|2022-01-19 14:14:20|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|4314
1642601670000|2022-01-19 14:14:30|2261|2260.5|2261|2260.5|2261|2260.5|2260.5|2260|1991
1642601690000|2022-01-19 14:14:50|||||||||1000
1642601720000|2022-01-19 14:15:20|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|1855
1642601730000|2022-01-19 14:15:30|||||||||1432
1642601750000|2022-01-19 14:15:50|||||||||211
1642601770000|2022-01-19 14:16:10|||||||||357
1642601780000|2022-01-19 14:16:20|2260|2259.5|2260|2259.5|2260.5|2260|2259.5|2259|14626
1642601800000|2022-01-19 14:16:40|||||||||119
1642601810000|2022-01-19 14:16:50|2259.5|2259|2260|2259|2260|2259|2259.5|2259|1771
1642601820000|2022-01-19 14:17:00|2259.5|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|2565
1642601840000|2022-01-19 14:17:20||2258.5||2259||2259||2258.5|66807
1642601850000|2022-01-19 14:17:30|||||||||977
1642601860000|2022-01-19 14:17:40|||||||||7
1642601870000|2022-01-19 14:17:50|||||||||746
1642601890000|2022-01-19 14:18:10|||||||||25
1642601900000|2022-01-19 14:18:20|||||||||1900
1642601910000|2022-01-19 14:18:30|2259|2258.5|2259.5|2259|2259.5|2259|2259|2258.5|5080
1642601920000|2022-01-19 14:18:40|2259|2258.5|2259.5|2258.5|2259.5|2259|2259|2258.5|2264
1642601930000|2022-01-19 14:18:50|2259|2259|2259.5|2259|2259.5|2259|2259|2258.5|1088
1642601950000|2022-01-19 14:19:10|||||||||440
1642601960000|2022-01-19 14:19:20|2259|2258.5|2259.5|2258.5|2259.5|2259|2259|2258.5|772
1642601970000|2022-01-19 14:19:30|2259||2259.5||2259.5||2259||1188
1642601980000|2022-01-19 14:19:40||2259||2259||2259||2259|0
1642601990000|2022-01-19 14:19:50|2260|2259.5|2260|2259|2260|2259.5|2260|2259|2575
1642602000000|2022-01-19 14:20:00|2259.5|2259.5|2260|2259.5|2260|2259.5|2259.5|2259|2469
1642602010000|2022-01-19 14:20:10||2259||2259.5||2259.5||2259|600
1642602030000|2022-01-19 14:20:30|||||||||4999
1642602040000|2022-01-19 14:20:40|2260.5|2260|2261|2260|2261|2260.5|2260.5|2260|3202
1642602050000|2022-01-19 14:20:50||2260.5||2260.5||2260.5||2260|0
1642602090000|2022-01-19 14:21:30|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|7685
1642602110000|2022-01-19 14:21:50|||||||||150
1642602120000|2022-01-19 14:22:00|||||||||529
1642602130000|2022-01-19 14:22:10|2261.5|2261|2261.5|2261|2262|2261|2261.5|2261|2585
1642602140000|2022-01-19 14:22:20|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|2466
1642602150000|2022-01-19 14:22:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|577
1642602160000|2022-01-19 14:22:40|2260.5|2260|2261|2260.5|2261|2260.5|2260.5|2260|7204
1642602170000|2022-01-19 14:22:50|2260.5|2260|2260.5|2260|2261|2260.5|2260.5|2260|1571
1642602180000|2022-01-19 14:23:00|||||||||221
1642602190000|2022-01-19 14:23:10|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|873
1642602210000|2022-01-19 14:23:30|2260.5|2260|2260.5|2259.5|2260.5|2260|2260|2259.5|2725
1642602220000|2022-01-19 14:23:40||2260||2260||2260||2260|0
1642602230000|2022-01-19 14:23:50|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|0
1642602240000|2022-01-19 14:24:00|2261|2260.5|2261|2260|2261|2260.5|2261|2260|736
1642602250000|2022-01-19 14:24:10||2260.5||2260.5||2260.5||2260.5|0
1642602260000|2022-01-19 14:24:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|3400
1642602270000|2022-01-19 14:24:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|559
1642602280000|2022-01-19 14:24:40|||||||||504
1642602300000|2022-01-19 14:25:00|2261.5|2261|2262|2261|2262|2261.5|2261.5|2261|2694
1642602310000|2022-01-19 14:25:10|2261.5|2261.5|2261.5|2261|2261.5|2261.5|2261.5|2260.5|1078
1642602320000|2022-01-19 14:25:20|2262|2260.5|2262|2261|2262|2261.5|2261.5|2260.5|2333
1642602330000|2022-01-19 14:25:30|2261.5||2261.5||2261.5||2261.5||0
1642602340000|2022-01-19 14:25:40|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|4053
1642602350000|2022-01-19 14:25:50|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261|1978
1642602360000|2022-01-19 14:26:00|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|464
1642602370000|2022-01-19 14:26:10|2262|2261.5|2262.5|2262|2262.5|2262|2261.5|2261|4745
1642602380000|2022-01-19 14:26:20|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|2751
1642602390000|2022-01-19 14:26:30|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|1391
1642602400000|2022-01-19 14:26:40|2263|2262.5|2262.5|2262|2263|2262.5|2262.5|2262|961
1642602410000|2022-01-19 14:26:50|2262|2261.5|2262|2261.5|2262.5|2262|2262|2261.5|8462
1642602420000|2022-01-19 14:27:00|||||||||400
1642602440000|2022-01-19 14:27:20|2261.5|2261|2261.5|2261|2262|2261.5|2261.5|2261|7812
1642602450000|2022-01-19 14:27:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261|1280
1642602470000|2022-01-19 14:27:50|||||||||400
1642602480000|2022-01-19 14:28:00|||||||||805
1642602510000|2022-01-19 14:28:30|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|2205
1642602520000|2022-01-19 14:28:40|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|4111
1642602530000|2022-01-19 14:28:50|||||||||75
1642602550000|2022-01-19 14:29:10|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|2165
1642602560000|2022-01-19 14:29:20|2262.5|2262|2263|2262.5|2263|2262.5|2262|2262|2912
1642602570000|2022-01-19 14:29:30|2263.5|2263|2263|2262.5|2263.5|2263|2263|2262.5|3860
1642602580000|2022-01-19 14:29:40|2262.5|2262|2263|2262|2263|2262.5|2262.5|2262|869
1642602590000|2022-01-19 14:29:50|2262.5|2261.5|2259.5|2259|2263|2262|2259|2258.5|29920
1642602600000|2022-01-19 14:30:00|2259|2258.5|2260.5|2260|2260.5|2260|2258.5|2258|28700
1642602610000|2022-01-19 14:30:10|2261|2260.5|2259.5|2258.5|2261.5|2260.5|2259|2258.5|11573
1642602620000|2022-01-19 14:30:20|2259|2259|2258.5|2257.5|2259.5|2259|2258|2257.5|53725
1642602630000|2022-01-19 14:30:30|2258|2257|2260|2259.5|2260|2259.5|2257.5|2257|14219
1642602640000|2022-01-19 14:30:40|2260.5|2260|2260.5|2259.5|2261|2260.5|2260|2259.5|4077
1642602650000|2022-01-19 14:30:50|2260|2259|2258.5|2258|2260|2259.5|2258|2257.5|8405
1642602660000|2022-01-19 14:31:00|2258|2257.5|2257.5|2257|2258.5|2258|2256.5|2255.5|65606
1642602670000|2022-01-19 14:31:10|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|1000
1642602680000|2022-01-19 14:31:20|2258|2256.5|2258|2257.5|2258.5|2258|2257.5|2256.5|1321
1642602690000|2022-01-19 14:31:30|2258.5|2258|2259|2258.5|2259|2258.5|2258|2257.5|3702
1642602700000|2022-01-19 14:31:40|2259.5|2259|2259|2258.5|2260|2259.5|2259|2258.5|3172
1642602710000|2022-01-19 14:31:50|2259.5|2259|2260.5|2260|2260.5|2260|2259|2258.5|3207
1642602720000|2022-01-19 14:32:00|2261|2259.5|2259.5|2258.5|2261|2260.5|2259|2258.5|8543
1642602730000|2022-01-19 14:32:10|2259|2259|2259|2258.5|2259.5|2259|2259|2258.5|0
1642602740000|2022-01-19 14:32:20|2259.5|2259|2259|2258|2259.5|2259|2258.5|2258|1444
1642602750000|2022-01-19 14:32:30|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258|612
1642602760000|2022-01-19 14:32:40|2259.5|2259|2259|2258.5|2260|2259|2259|2258.5|4296
1642602770000|2022-01-19 14:32:50|2259.5|2259|2258.5|2258|2259.5|2259|2258|2257.5|12183
1642602780000|2022-01-19 14:33:00|2259|2258.5|2258|2257.5|2259|2258.5|2258|2257.5|764
1642602790000|2022-01-19 14:33:10|2258.5|2258|2259|2258.5|2259.5|2259|2258|2257.5|4114
1642602800000|2022-01-19 14:33:20|2258.5|2258|2258|2257.5|2259|2258|2257.5|2257|6897
1642602810000|2022-01-19 14:33:30|2258.5|2258|2259|2258.5|2259|2258.5|2258|2257.5|3150
1642602820000|2022-01-19 14:33:40|2259.5|2259|2262|2261.5|2262|2261.5|2259|2258.5|8435
1642602830000|2022-01-19 14:33:50|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|1051
1642602840000|2022-01-19 14:34:00|2262.5|2261|2261.5|2261|2262.5|2262|2260.5|2260|11451
1642602850000|2022-01-19 14:34:10|2261|2260.5|2261.5|2261|2261.5|2261|2261|2260.5|0
1642602860000|2022-01-19 14:34:20|2262|2261.5|2261.5|2260.5|2262|2261.5|2261|2260|6321
1642602870000|2022-01-19 14:34:30|2261|2261|2259|2258.5|2261.5|2261|2259|2258|5501
1642602880000|2022-01-19 14:34:40|2258.5|2258|2259|2258.5|2259.5|2258.5|2258.5|2258|988
1642602890000|2022-01-19 14:34:50|2259.5|2258|2259|2258.5|2259.5|2258.5|2259|2258|0
1642602900000|2022-01-19 14:35:00|2259.5|2259|2261.5|2261|2261.5|2261|2259|2259|3648
1642602910000|2022-01-19 14:35:10|2261|2260.5|2262|2261|2262.5|2261.5|2261|2260.5|3199
1642602920000|2022-01-19 14:35:20|2261.5|2261.5|2261|2260.5|2262|2261.5|2261|2260.5|5300
1642602930000|2022-01-19 14:35:30|2260.5|2260|2260|2259|2261|2260.5|2259.5|2259|2558
1642602940000|2022-01-19 14:35:40|2260.5|2259.5|2261|2260|2261.5|2260.5|2260.5|2259|3549
1642602950000|2022-01-19 14:35:50|2260.5|2260.5|2260.5|2259.5|2261|2260.5|2260|2259|4273
1642602960000|2022-01-19 14:36:00|2260|2260|2260|2259.5|2261|2260.5|2260|2259.5|3857
1642602970000|2022-01-19 14:36:10|2259.5|2259|2260.5|2260|2260.5|2260|2259.5|2259|4270
1642602980000|2022-01-19 14:36:20|2261|2260.5|2262|2261|2262|2261.5|2261|2260|3649
1642602990000|2022-01-19 14:36:30|2262.5|2261.5|2262.5|2261.5|2262.5|2262|2261.5|2261|7820
1642603000000|2022-01-19 14:36:40|2262|2262|2260|2259.5|2262.5|2262|2260|2259.5|4577
1642603010000|2022-01-19 14:36:50|2259.5|2259|2260|2259.5|2260|2259.5|2259.5|2259|468
1642603020000|2022-01-19 14:37:00|2259.5|2259|2260.5|2260|2261|2260.5|2259.5|2259|2399
1642603030000|2022-01-19 14:37:10|2261|2260.5|2261|2260|2261.5|2261|2260.5|2260|7751
1642603040000|2022-01-19 14:37:20|2260.5|2260.5|2260.5|2259.5|2261|2260.5|2260|2259.5|3976
1642603050000|2022-01-19 14:37:30|2260|2259|2259.5|2259|2260|2259.5|2259.5|2259|4498
1642603060000|2022-01-19 14:37:40|2260|2259.5|2260|2259.5|2260|2259.5|2259.5|2259|2894
1642603070000|2022-01-19 14:37:50|2260.5|2260|2260.5|2259.5|2260.5|2260|2260|2259.5|6919
1642603080000|2022-01-19 14:38:00|2260|2259|2260|2259|2260.5|2260|2259.5|2259|7184
1642603090000|2022-01-19 14:38:10|2259.5|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|4511
1642603100000|2022-01-19 14:38:20|2260|2259.5|2259|2258|2260|2259.5|2259|2258|2373
1642603110000|2022-01-19 14:38:30|2258.5|2258.5|2258|2257.5|2259|2258.5|2258|2257|6875
1642603120000|2022-01-19 14:38:40|2258.5|2258|2258.5|2257.5|2258.5|2258|2258|2257|6799
1642603130000|2022-01-19 14:38:50|2258|2258|2257.5|2257|2258|2258|2257.5|2257|5849
1642603140000|2022-01-19 14:39:00|2258|2257.5|2257.5|2257|2258|2257.5|2257|2256|17324
1642603150000|2022-01-19 14:39:10|2257|2256.5|2257|2256.5|2257.5|2257|2256.5|2256|10064
1642603160000|2022-01-19 14:39:20|||||||||840
1642603170000|2022-01-19 14:39:30|2257.5|2257|2257.5|2257|2257.5|2257|2256.5|2256|4571
1642603180000|2022-01-19 14:39:40|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2255.5|22509
1642603190000|2022-01-19 14:39:50|2256|2255.5|2256.5|2255.5|2256.5|2256|2256|2255.5|38778
1642603200000|2022-01-19 14:40:00|2256|2255|2255.5|2255|2256.5|2255.5|2254.5|2254|37943
1642603210000|2022-01-19 14:40:10|2255|2254.5|2255|2254.5|2255.5|2255|2255|2254.5|10346
1642603220000|2022-01-19 14:40:20|2254.5|2254|2254|2253.5|2254.5|2254|2253|2252.5|49556
1642603230000|2022-01-19 14:40:30|2253.5|2253|2252.5|2252|2254|2253.5|2252.5|2252|9954
1642603240000|2022-01-19 14:40:40|2253|2252.5|2251.5|2251|2253|2252.5|2251|2250.5|18122
1642603250000|2022-01-19 14:40:50|2251|2250.5|2251|2250.5|2251.5|2251|2251|2250.5|6768
1642603260000|2022-01-19 14:41:00|2251.5|2251|2252.5|2252|2252.5|2252|2251|2251|48813
1642603270000|2022-01-19 14:41:10|2253|2252.5|2252.5|2252|2253|2252.5|2252|2251.5|6946
1642603280000|2022-01-19 14:41:20|2252|2251.5|2252.5|2252|2253|2252|2252|2251.5|1441
1642603290000|2022-01-19 14:41:30|2253|2252.5|2252.5|2251.5|2253|2252.5|2252|2251.5|5997
1642603300000|2022-01-19 14:41:40|2252|2252|2250.5|2250|2252|2252|2250.5|2250|13722
1642603310000|2022-01-19 14:41:50|2251|2250.5|2251.5|2251|2251.5|2251|2250.5|2250|2035
1642603320000|2022-01-19 14:42:00|2252|2251.5|2253|2252|2253|2252|2251.5|2251|4395
1642603330000|2022-01-19 14:42:10|2252.5|2252.5|2252.5|2252|2253|2252.5|2252|2251.5|2939
1642603340000|2022-01-19 14:42:20|2253|2252.5|2252.5|2252|2253.5|2253|2252.5|2252|11556
1642603350000|2022-01-19 14:42:30|2252|2251.5|2252|2251.5|2252|2251.5|2251.5|2251|6143
1642603360000|2022-01-19 14:42:40|2251.5|2251|2251.5|2251|2252|2251|2251|2250.5|9919
1642603370000|2022-01-19 14:42:50|2252|2250.5|2251|2250.5|2252|2251|2251|2250|9598
1642603380000|2022-01-19 14:43:00|2250.5|2250|2250.5|2250|2251|2250.5|2250|2249.5|14214
1642603390000|2022-01-19 14:43:10|2250|2249.5|2249|2248.5|2250|2249.5|2249|2248|6559
1642603400000|2022-01-19 14:43:20|2248.5|2248|2248|2247.5|2248.5|2248.5|2248|2247|4292
1642603410000|2022-01-19 14:43:30|2248.5|2248|2250|2249.5|2250|2249.5|2248.5|2247.5|7015
1642603420000|2022-01-19 14:43:40|2250.5|2250|2251|2250|2251|2250|2250|2249.5|1796
1642603430000|2022-01-19 14:43:50|2250.5|2249.5|2250|2249.5|2251|2249.5|2249.5|2249|3549
1642603440000|2022-01-19 14:44:00|2249.5|2249|2250|2249.5|2250|2249.5|2249.5|2248.5|5959
1642603450000|2022-01-19 14:44:10|2250.5|2250|2250.5|2250|2250.5|2250|2250|2249.5|5561
1642603460000|2022-01-19 14:44:20|2250|2249.5|2250.5|2250|2250.5|2250|2249.5|2249|3534
1642603470000|2022-01-19 14:44:30|2251|2250.5|2251.5|2251|2252|2251|2251|2250.5|2597
1642603480000|2022-01-19 14:44:40|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|104
1642603490000|2022-01-19 14:44:50|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|1447
1642603500000|2022-01-19 14:45:00|2252|2251.5|2251.5|2250.5|2252|2251.5|2251.5|2250.5|852
1642603510000|2022-01-19 14:45:10|2251|2251|2250.5|2250|2251.5|2251|2250.5|2250|5177
1642603520000|2022-01-19 14:45:20|2251|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|6583
1642603530000|2022-01-19 14:45:30|2251|2250.5|2251|2250|2251|2250.5|2250.5|2250|1441
1642603540000|2022-01-19 14:45:40|2250.5||2251||2251||2250.5||0
1642603550000|2022-01-19 14:45:50|2250.5|2250.5|2251|2250.5|2251|2250.5|2250.5|2250.5|2044
1642603560000|2022-01-19 14:46:00|2250.5|2250|2251|2250.5|2251.5|2251|2250.5|2250|12428
1642603570000|2022-01-19 14:46:10|2250.5|2250|2251.5|2251|2251.5|2251|2250.5|2250|6801
1642603580000|2022-01-19 14:46:20|2251|2250.5|2250|2249.5|2251.5|2251|2250|2249.5|17914
1642603590000|2022-01-19 14:46:30|2249.5|2249|2249|2248.5|2250|2249.5|2249|2248.5|9570
1642603600000|2022-01-19 14:46:40|2248.5|2248|2248.5|2248|2249.5|2249|2248.5|2248|10220
1642603610000|2022-01-19 14:46:50|2249|2248.5|2247.5|2246.5|2249.5|2249|2247|2246.5|13187
1642603620000|2022-01-19 14:47:00|2247|2247|2246.5|2246|2247.5|2247|2246|2245.5|10285
1642603630000|2022-01-19 14:47:10|2247|2246.5|2247|2246.5|2247.5|2247|2246.5|2246.5|2911
1642603640000|2022-01-19 14:47:20|2247.5|2247|2247.5|2247|2247.5|2247|2247|2246.5|719
1642603650000|2022-01-19 14:47:30|2248|2247.5|2247|2246.5|2248|2247.5|2247|2246.5|506
1642603660000|2022-01-19 14:47:40|2246.5|2246|2246|2245.5|2246.5|2246|2245.5|2245|7574
1642603670000|2022-01-19 14:47:50|2246.5|2246|2245.5|2245|2246.5|2246|2245.5|2245|7262
1642603680000|2022-01-19 14:48:00|2246|2245.5|2244.5|2244|2246|2245.5|2244.5|2244|14672
1642603690000|2022-01-19 14:48:10|2244|2243.5|2245|2244.5|2245|2244.5|2244|2243.5|5126
1642603700000|2022-01-19 14:48:20|2245.5|2244|2245.5|2245|2245.5|2245|2245|2244|6699
1642603710000|2022-01-19 14:48:30|2244.5|2244.5|2246.5|2246|2247|2246|2244.5|2244|8555
1642603720000|2022-01-19 14:48:40|2246|2245.5|2245.5|2245|2246.5|2246|2245.5|2245|3763
1642603730000|2022-01-19 14:48:50|2246|2244.5|2245.5|2245|2246|2245.5|2245.5|2244.5|14500
1642603740000|2022-01-19 14:49:00|2245|2244.5|2245|2244|2245.5|2245|2244.5|2244|9038
1642603750000|2022-01-19 14:49:10|2244.5|2244.5|2243|2242.5|2245|2244.5|2243|2242.5|8309
1642603760000|2022-01-19 14:49:20|2243.5|2243|2243|2242.5|2244|2243.5|2243|2242.5|8566
1642603770000|2022-01-19 14:49:30|2243.5|2243|2243|2242.5|2244|2243.5|2243|2242.5|12056
1642603780000|2022-01-19 14:49:40|2242.5|2242|2242|2241.5|2243|2242|2241.5|2241|9506
1642603790000|2022-01-19 14:49:50|2241.5|2241|2242.5|2241.5|2242.5|2241.5|2241.5|2241|3158
1642603800000|2022-01-19 14:50:00|2242|2242|2242|2241.5|2243|2242|2241.5|2241|1686
1642603810000|2022-01-19 14:50:10|2241.5|2241|2241|2240.5|2242|2241.5|2241|2240.5|4013
1642603820000|2022-01-19 14:50:20|2241.5|2240|2241.5|2240.5|2241.5|2241|2241|2240|3488
1642603830000|2022-01-19 14:50:30|2241|2240|2242|2241.5|2242|2241.5|2240.5|2240|7371
1642603840000|2022-01-19 14:50:40|2242.5|2242|2243|2242.5|2243|2242.5|2242|2241.5|2147
1642603850000|2022-01-19 14:50:50|2243.5|2243|2244|2243.5|2244|2243.5|2243|2242.5|1153
1642603860000|2022-01-19 14:51:00|2244.5|2244|2244.5|2244|2245|2244|2244|2243.5|400
1642603870000|2022-01-19 14:51:10|2245|2243.5|2245|2244|2245|2244|2244.5|2243.5|1116
1642603880000|2022-01-19 14:51:20|2245.5|2244.5|2245|2244.5|2245.5|2245|2245|2244.5|1656
1642603890000|2022-01-19 14:51:30|2245.5|2245|2246.5|2246|2246.5|2246|2245|2245|1141
1642603900000|2022-01-19 14:51:40|2247|2246.5|2247|2246.5|2247|2246.5|2246.5|2246|1513
1642603910000|2022-01-19 14:51:50|2247.5|2246|2247|2246.5|2247.5|2247|2247|2246|4857
1642603920000|2022-01-19 14:52:00|2247.5|2247|2247.5|2247|2248|2247|2247|2246.5|11360
1642603930000|2022-01-19 14:52:10|2248|2247.5|2247.5|2247|2248.5|2247.5|2247|2246.5|3811
1642603940000|2022-01-19 14:52:20|2248|2246.5|2247.5|2247|2248|2247.5|2247|2246.5|5000
1642603950000|2022-01-19 14:52:30|2247|2246.5|2245.5|2244.5|2247.5|2247|2245|2244.5|12220
1642603960000|2022-01-19 14:52:40|2245|2245|2246|2245.5|2246|2245.5|2245|2245|896
1642603970000|2022-01-19 14:52:50|2246.5|2246|2246|2245.5|2246.5|2246|2246|2245.5|2984
1642603980000|2022-01-19 14:53:00|2246.5|2246|2246|2245|2246.5|2246|2245.5|2245|6685
1642603990000|2022-01-19 14:53:10|2246.5|2245.5|2247|2246.5|2247|2246.5|2246|2245|1238
1642604000000|2022-01-19 14:53:20|2247.5|2247|2248.5|2247.5|2248.5|2248|2247|2246.5|2578
1642604010000|2022-01-19 14:53:30|2249|2248|2248.5|2248|2249|2248.5|2248.5|2248|2220
1642604020000|2022-01-19 14:53:40|2248|2247.5|2247.5|2246.5|2248.5|2248|2247|2246|4211
1642604030000|2022-01-19 14:53:50|2247|2246|2247|2246|2247.5|2246.5|2247|2246|1015
1642604040000|2022-01-19 14:54:00|2247.5|2246.5|2247.5|2247|2247.5|2247|2247|2246|7336
1642604050000|2022-01-19 14:54:10|2248|2247.5|2247|2246.5|2248|2247.5|2247|2246.5|6754
1642604060000|2022-01-19 14:54:20|2247.5|2247|2247.5|2247|2247.5|2247|2247|2246.5|29383
1642604070000|2022-01-19 14:54:30|2248|2247.5|2248|2247.5|2249.5|2249|2247.5|2247|10704
1642604080000|2022-01-19 14:54:40|2248.5|2248|2248|2247.5|2248.5|2248|2248|2247.5|858
1642604090000|2022-01-19 14:54:50|2248.5|2248|2248.5|2248|2249|2248.5|2248.5|2248|1601
1642604100000|2022-01-19 14:55:00|2249|2248.5|2248.5|2248|2249|2248.5|2248.5|2248|569
1642604110000|2022-01-19 14:55:10|2249|2248.5|2248.5|2248|2249.5|2248.5|2248.5|2248|43902
1642604120000|2022-01-19 14:55:20|2249|2248.5|2248|2247.5|2249|2248.5|2248|2247.5|4381
1642604130000|2022-01-19 14:55:30|2247.5|2247|2248|2247|2248|2247.5|2247.5|2247|2806
1642604140000|2022-01-19 14:55:40|2247.5|2247.5|2248|2247.5|2248|2247.5|2247.5|2247|3309
1642604150000|2022-01-19 14:55:50|2247.5|2247|2247.5|2247|2248|2247.5|2247.5|2247|9799
1642604160000|2022-01-19 14:56:00|2247|2246.5|2246.5|2246|2247.5|2247|2246.5|2246|5261
1642604170000|2022-01-19 14:56:10|2247|2245.5|2246|2245.5|2247|2246|2246|2245.5|1106
1642604180000|2022-01-19 14:56:20|2246.5|2246|2246|2245.5|2246.5|2246|2246|2245.5|910
1642604190000|2022-01-19 14:56:30|2246.5|2246|2246.5|2246|2246.5|2246|2246|2245.5|1273
1642604200000|2022-01-19 14:56:40|2246|2245.5|2246|2245.5|2246.5|2246|2246|2245|2574
1642604210000|2022-01-19 14:56:50|2245.5|2245|2245.5|2245|2246|2245.5|2245|2244.5|6984
1642604220000|2022-01-19 14:57:00|2246|2245.5|2244.5|2244|2246|2245.5|2244.5|2244|3422
1642604230000|2022-01-19 14:57:10|2245|2244.5|2245|2244.5|2245|2244.5|2244.5|2244.5|3696
1642604240000|2022-01-19 14:57:20|2244.5|2244|2244.5|2244|2245|2244.5|2244|2243.5|9146
1642604250000|2022-01-19 14:57:30|2245|2243.5|2245|2244.5|2245|2244.5|2245|2243.5|579
1642604260000|2022-01-19 14:57:40|2245.5|2245|2246|2245.5|2246.5|2245.5|2245.5|2244.5|2597
1642604270000|2022-01-19 14:57:50|2246.5|2246|2246|2245.5|2246.5|2246|2246|2245.5|417
1642604280000|2022-01-19 14:58:00|2246.5|2246|2247.5|2247|2247.5|2247|2246.5|2246|2053
1642604290000|2022-01-19 14:58:10|2248|2247.5|2247.5|2246.5|2248|2247.5|2247|2246.5|3685
1642604300000|2022-01-19 14:58:20|2247|2246|2246|2245.5|2247|2246.5|2246|2245.5|9186
1642604310000|2022-01-19 14:58:30|2246.5|2246|2246.5|2246|2247|2246.5|2246|2245.5|1973
1642604320000|2022-01-19 14:58:40|2247|2246.5|2247.5|2247|2248|2247.5|2246.5|2246.5|2117
1642604330000|2022-01-19 14:58:50|2247|2246.5|2247|2246.5|2247.5|2247|2247|2246.5|17415
1642604340000|2022-01-19 14:59:00|2247.5|2247|2247|2246.5|2247.5|2247|2247|2246.5|3238
1642604350000|2022-01-19 14:59:10|2246.5|2246|2246.5|2246|2247|2246.5|2246.5|2246|12975
1642604360000|2022-01-19 14:59:20|2246|2245.5|2246.5|2245.5|2246.5|2246|2246|2245.5|2422
1642604370000|2022-01-19 14:59:30|2246|2246|2246.5|2246|2246.5|2246|2246|2245.5|1340
1642604380000|2022-01-19 14:59:40|2247|2246.5|2246.5|2246|2247|2246.5|2246.5|2246|12283
1642604390000|2022-01-19 14:59:50|2247|2246.5|2247|2246.5|2247.5|2246.5|2247|2246|1743
1642604400000|2022-01-19 15:00:00|2247.5|2246|2247|2246|2248|2247.5|2246.5|2246|8410
1642604410000|2022-01-19 15:00:10|2246.5|2245.5|2246.5|2246|2247|2246|2245.5|2245|16053
1642604420000|2022-01-19 15:00:20|2246|2245.5|2246.5|2246|2246.5|2246|2246|2245.5|2592
1642604430000|2022-01-19 15:00:30|2246|2245.5|2246|2245|2246.5|2246|2245.5|2245|3148
1642604440000|2022-01-19 15:00:40|2245.5|2245.5|2244.5|2244|2246|2245.5|2243.5|2243|10521
1642604450000|2022-01-19 15:00:50|2244|2243.5|2244|2243.5|2244.5|2244|2244|2243.5|6306
1642604460000|2022-01-19 15:01:00|2244.5|2244|2244|2243|2244.5|2244|2243.5|2242.5|13153
1642604470000|2022-01-19 15:01:10|2243.5|2243.5|2243.5|2242.5|2244|2243.5|2243|2242.5|6116
1642604480000|2022-01-19 15:01:20|2243|2243|2243|2242|2243|2243|2242.5|2242|3985
1642604490000|2022-01-19 15:01:30|2242.5|2241.5|2242|2241.5|2242.5|2242|2241.5|2241|6242
1642604500000|2022-01-19 15:01:40|2242.5|2242|2242|2241|2242.5|2242|2241.5|2241|5746
1642604510000|2022-01-19 15:01:50|2241.5|2241.5|2241|2240.5|2242|2241.5|2241|2240.5|5567
1642604520000|2022-01-19 15:02:00|2241.5|2241|2243|2242|2243|2242.5|2240.5|2240|6457
1642604530000|2022-01-19 15:02:10|2243.5|2242.5|2243.5|2243|2244|2243.5|2243|2242.5|1540
1642604540000|2022-01-19 15:02:20|2244|2243.5|2243|2242.5|2244|2243.5|2243|2242|9837
1642604550000|2022-01-19 15:02:30|2242.5|2242|2243|2242.5|2243|2242.5|2242.5|2242|3739
1642604560000|2022-01-19 15:02:40|2243.5|2243|2242.5|2241.5|2243.5|2243|2242|2241.5|4497
1642604570000|2022-01-19 15:02:50|2242|2242|2242|2241.5|2242.5|2242|2242|2241|13300
1642604580000|2022-01-19 15:03:00|2241.5|2241|2241.5|2241|2242|2241.5|2241.5|2240.5|4188
1642604590000|2022-01-19 15:03:10|2241|2240.5|2241|2240.5|2241.5|2241|2241|2240.5|4393
1642604600000|2022-01-19 15:03:20|2241.5|2241|2241.5|2241|2241.5|2241|2241|2240.5|2554
1642604610000|2022-01-19 15:03:30|2242|2241.5|2242.5|2242|2243|2242.5|2242|2241.5|7268
1642604620000|2022-01-19 15:03:40|2243|2242.5|2243.5|2242.5|2244|2243|2242.5|2242.5|4160
1642604630000|2022-01-19 15:03:50|2243||2243.5||2243.5||2243||964
1642604640000|2022-01-19 15:04:00|2244|2243|2242|2241.5|2244|2243.5|2242|2241.5|5662
1642604650000|2022-01-19 15:04:10|2242.5|2241|2242|2241.5|2242.5|2241.5|2241.5|2241|7429
1642604660000|2022-01-19 15:04:20|2242.5|2241|2243|2242.5|2243.5|2242.5|2242|2241|6918
1642604670000|2022-01-19 15:04:30|2243.5|2243|2244|2243|2244.5|2244|2243.5|2243|10267
1642604680000|2022-01-19 15:04:40|2243.5|2243.5|2244|2243.5|2244.5|2243.5|2243.5|2243|1545
1642604690000|2022-01-19 15:04:50|2243.5|2243|2243|2242|2243.5|2243|2242.5|2242|5195
1642604700000|2022-01-19 15:05:00|2242.5|2242.5|2242|2241.5|2243.5|2243|2242|2241.5|6209
1642604710000|2022-01-19 15:05:10|2241.5|2241|2241|2240.5|2241.5|2241|2240.5|2240|9229
1642604720000|2022-01-19 15:05:20|2241.5|2241|2241|2240.5|2241.5|2241|2240.5|2240|7988
1642604730000|2022-01-19 15:05:30|2241.5|2240|2241|2240.5|2242|2241.5|2241|2240|3710
1642604740000|2022-01-19 15:05:40|2241.5|2241|2241|2240.5|2241.5|2241|2241|2240.5|6126
1642604750000|2022-01-19 15:05:50|2240.5|2240|2241|2240|2241|2240.5|2240.5|2240|1486
1642604760000|2022-01-19 15:06:00|2240.5|2240.5|2240.5|2240|2241|2240.5|2240.5|2240|400
1642604770000|2022-01-19 15:06:10|2240|2239.5|2240|2239.5|2240.5|2240|2239.5|2239|12939
1642604780000|2022-01-19 15:06:20|2239.5|2239|2239.5|2239|2240|2239.5|2238.5|2237.5|27155
1642604790000|2022-01-19 15:06:30|2240|2239.5|2239.5|2239|2240|2239.5|2239.5|2238.5|2181
1642604800000|2022-01-19 15:06:40|2239|2238.5|2240.5|2239.5|2240.5|2239.5|2239|2238.5|9622
1642604810000|2022-01-19 15:06:50|2240|2240|2240|2239.5|2240.5|2240|2239.5|2239|1935
1642604820000|2022-01-19 15:07:00|2240.5|2240|2240|2239.5|2240.5|2240|2240|2239.5|9379
1642604830000|2022-01-19 15:07:10|2240.5|2240|2240|2239.5|2240.5|2240|2239.5|2239|5701
1642604840000|2022-01-19 15:07:20|2240.5|2239|2240.5|2240|2240.5|2240|2240.5|2239|22033
1642604850000|2022-01-19 15:07:30|2240|2239.5|2240|2239.5|2240.5|2240|2240|2239.5|7249
1642604860000|2022-01-19 15:07:40|2239.5|2239|2238|2237.5|2239.5|2239|2238|2237.5|9828
1642604870000|2022-01-19 15:07:50|2237.5|2237|2238|2237|2238.5|2238|2237.5|2237|12497
1642604880000|2022-01-19 15:08:00|2237.5|2237.5|2237.5|2237|2238|2237.5|2237|2236.5|15521
1642604890000|2022-01-19 15:08:10|2238|2237.5|2237.5|2237|2238.5|2237.5|2237|2236.5|1141
1642604900000|2022-01-19 15:08:20|2237|2236.5|2237|2236.5|2237.5|2237|2236.5|2236|4633
1642604910000|2022-01-19 15:08:30|2237.5|2237|2237.5|2237|2238|2237|2237.5|2236.5|770
1642604920000|2022-01-19 15:08:40|2238|2236.5|2237.5|2236.5|2238|2237|2237|2236.5|2587
1642604930000|2022-01-19 15:08:50|2238|2237|2238|2237|2238.5|2238|2237.5|2237|1170
1642604940000|2022-01-19 15:09:00|2237.5|2237.5|2238|2237.5|2238.5|2238|2237.5|2237|1457
1642604950000|2022-01-19 15:09:10|2238.5|2238|2238|2237.5|2238.5|2238|2238|2237.5|170
1642604960000|2022-01-19 15:09:20|2237.5|2237|2237.5|2236.5|2238|2237.5|2237|2236.5|5681
1642604970000|2022-01-19 15:09:30|2237|2237|2237|2236|2237.5|2237|2236.5|2236|7719
1642604980000|2022-01-19 15:09:40|2236.5|2236.5|2238|2237|2238|2237.5|2236.5|2236|4297
1642604990000|2022-01-19 15:09:50|2237.5|2237.5|2237.5|2237|2238|2237.5|2237.5|2237|108
1642605000000|2022-01-19 15:10:00|2237|2236.5|2237.5|2237|2237.5|2237|2237|2236.5|2049
1642605010000|2022-01-19 15:10:10|2238|2237.5|2238.5|2237.5|2239|2238|2238|2237.5|1602
1642605020000|2022-01-19 15:10:20|2238|2238|2237|2236.5|2238.5|2238|2237|2236.5|1317
1642605030000|2022-01-19 15:10:30|2237.5|2237|2238|2237.5|2238.5|2238|2237|2237|9888
1642605040000|2022-01-19 15:10:40|2237.5|2237|2238|2237|2238|2237.5|2237.5|2237|4347
1642605050000|2022-01-19 15:10:50|2237.5|2237.5|2238|2237.5|2238|2237.5|2237.5|2237|4632
1642605060000|2022-01-19 15:11:00|2237.5|2237|2238.5|2238|2238.5|2238|2237.5|2237|5829
1642605070000|2022-01-19 15:11:10|2238|2237.5|2238.5|2238|2238.5|2238|2238|2237.5|423
1642605080000|2022-01-19 15:11:20|2238|2237.5|2238.5|2238|2238.5|2238|2238|2237.5|5504
1642605090000|2022-01-19 15:11:30|2238|2237.5|2238|2237.5|2238.5|2238|2238|2237.5|2379
1642605100000|2022-01-19 15:11:40|2237.5|2237|2237|2236.5|2238|2237.5|2237|2236.5|18932
1642605110000|2022-01-19 15:11:50|2236.5|2236|2237.5|2237|2237.5|2237|2236.5|2236|6721
1642605120000|2022-01-19 15:12:00|2238|2237.5|2238|2237.5|2238|2237.5|2237.5|2237|1890
1642605130000|2022-01-19 15:12:10|2238.5|2238|2238|2237|2239|2238.5|2237.5|2237|6727
1642605140000|2022-01-19 15:12:20|2237.5|2237.5|2238|2237.5|2238|2237.5|2237.5|2237|2741
1642605150000|2022-01-19 15:12:30|2237.5|2237|2238|2237|2238|2237.5|2237.5|2237|1897
1642605160000|2022-01-19 15:12:40|2237.5|2237.5|2238|2237.5|2238.5|2237.5|2237.5|2237|1029
1642605170000|2022-01-19 15:12:50|2238.5|2238|2238|2237|2238.5|2238|2237.5|2237|4285
1642605180000|2022-01-19 15:13:00|2237.5||2237.5||2238||2237.5||2405
1642605190000|2022-01-19 15:13:10|2238|2237.5|2238.5|2238|2239|2238.5|2238|2237.5|1474
1642605200000|2022-01-19 15:13:20|2238|2237.5|2238.5|2238|2238.5|2238|2238|2237.5|1847
1642605210000|2022-01-19 15:13:30|2238|2237.5|2238|2237.5|2238.5|2238|2238|2237.5|2275
1642605220000|2022-01-19 15:13:40|2238.5|2238|2238.5|2238|2238.5|2238|2238|2238|1816
1642605230000|2022-01-19 15:13:50|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|665
1642605240000|2022-01-19 15:14:00|2238.5|2238|2238.5|2237.5|2238.5|2238|2237.5|2237|7997
1642605250000|2022-01-19 15:14:10||2238||2238||2238||2237.5|1543
1642605260000|2022-01-19 15:14:20|2239|2238.5|2238.5|2238|2239|2238.5|2238.5|2237.5|3127
1642605270000|2022-01-19 15:14:30|2239|2237.5|2238.5|2238|2239|2238|2238.5|2237.5|2511
1642605280000|2022-01-19 15:14:40|2238|2237.5|2238.5|2238|2238.5|2238|2238|2237.5|1272
1642605290000|2022-01-19 15:14:50|||||||||2500
1642605300000|2022-01-19 15:15:00|2238|2237.5|2238.5|2238|2238.5|2238|2238|2237.5|5314
1642605310000|2022-01-19 15:15:10|2238|2237.5|2238.5|2237.5|2238.5|2238|2238|2237.5|3371
1642605320000|2022-01-19 15:15:20|2238|2238|2238.5|2238|2238.5|2238|2238|2237.5|2541
1642605330000|2022-01-19 15:15:30|2238|2237.5|2239|2238|2239|2238.5|2238|2237.5|1521
1642605340000|2022-01-19 15:15:40|2238.5|2238.5|2238.5|2238|2238.5|2238.5|2238.5|2238|2625
1642605350000|2022-01-19 15:15:50|2238|2237.5|2238|2237.5|2238.5|2237.5|2237.5|2237|7478
1642605360000|2022-01-19 15:16:00|2238.5|2237|2238|2237.5|2238.5|2238|2238|2237|4038
1642605370000|2022-01-19 15:16:10|2237.5|2237|2237|2236|2238|2237|2236.5|2236|7520
1642605380000|2022-01-19 15:16:20|2237.5|2236.5|2238|2237.5|2238|2237.5|2237|2236|30703
1642605390000|2022-01-19 15:16:30|2238.5|2238|2238|2237|2238.5|2238|2237.5|2237|1449
1642605400000|2022-01-19 15:16:40|2237.5|2237.5|2238|2237|2238|2237.5|2237.5|2236.5|6439
1642605410000|2022-01-19 15:16:50|2237.5|2237.5|2238|2237.5|2238|2237.5|2237.5|2237|403
1642605420000|2022-01-19 15:17:00|2237.5|2237|2237|2236.5|2238|2237.5|2237|2236.5|4889
1642605430000|2022-01-19 15:17:10|2237.5|2237|2236.5|2236|2237.5|2237|2236|2235|42073
1642605440000|2022-01-19 15:17:20||2235.5||2236||2236||2235.5|0
1642605450000|2022-01-19 15:17:30|2236|2235.5|2235|2234|2236|2235.5|2234.5|2234|34829
1642605460000|2022-01-19 15:17:40|2234.5||2234.5||2235||2234.5||0
1642605470000|2022-01-19 15:17:50|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|3822
1642605480000|2022-01-19 15:18:00|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|3688
1642605490000|2022-01-19 15:18:10|2235|2233.5|2234|2233.5|2235|2233.5|2234|2233.5|7881
1642605500000|2022-01-19 15:18:20|2233.5|2233|2234|2233|2234|2233.5|2233|2232.5|10264
1642605510000|2022-01-19 15:18:30|2233.5|2232.5|2232.5|2232|2233.5|2233|2232.5|2232|3121
1642605520000|2022-01-19 15:18:40|2232|2231.5|2231|2230.5|2232|2231.5|2230.5|2230|29059
1642605530000|2022-01-19 15:18:50|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|5336
1642605540000|2022-01-19 15:19:00|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|2367
1642605550000|2022-01-19 15:19:10|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|1959
1642605560000|2022-01-19 15:19:20|2232|2231.5|2231.5|2231|2232|2231.5|2231.5|2231|1211
1642605570000|2022-01-19 15:19:30|2231|2230.5|2231.5|2231|2231.5|2231|2231|2230.5|2240
1642605580000|2022-01-19 15:19:40|2231|2230.5|2231.5|2231|2231.5|2231|2231|2230.5|1243
1642605590000|2022-01-19 15:19:50|2231|2230.5|2231|2230|2231.5|2231|2230.5|2230|3419
1642605600000|2022-01-19 15:20:00|2231.5|2230.5|2231.5|2231|2231.5|2231|2231|2230.5|872
1642605610000|2022-01-19 15:20:10|2231|2230.5|2231|2230.5|2231.5|2231|2231|2230|6344
1642605620000|2022-01-19 15:20:20|2230.5|2230|2230.5|2230|2231|2230.5|2230.5|2230|6912
1642605630000|2022-01-19 15:20:30|2231|2230.5|2230|2229.5|2231|2230.5|2229.5|2229|18883
1642605640000|2022-01-19 15:20:40|2230.5|2230|2230.5|2230|2231|2230|2230.5|2230|2445
1642605650000|2022-01-19 15:20:50|2231|2230.5|2231.5|2230.5|2231.5|2231|2230.5|2230.5|3805
1642605660000|2022-01-19 15:21:00|2231|2231|2232|2231|2232|2231.5|2231|2231|1786
1642605670000|2022-01-19 15:21:10|2231.5|2231.5|2232|2231.5|2232.5|2232|2231.5|2231|16542
1642605680000|2022-01-19 15:21:20|2232.5|2231|2231.5|2231|2232.5|2231.5|2231.5|2231|3170
1642605690000|2022-01-19 15:21:30|2231|2230.5|2231.5|2231|2231.5|2231|2231|2230.5|1871
1642605700000|2022-01-19 15:21:40|2231|2230.5|2231|2230.5|2231.5|2231|2230.5|2230|4789
1642605710000|2022-01-19 15:21:50|2231.5|2231|2232|2231|2232|2231.5|2231|2230.5|2668
1642605720000|2022-01-19 15:22:00|2232.5|2231.5|2232.5|2232|2232.5|2232|2232|2231|723
1642605730000|2022-01-19 15:22:10|2232|2231.5|2233|2232.5|2233|2232.5|2232|2231.5|3463
1642605740000|2022-01-19 15:22:20|2233.5|2232|2233|2232.5|2233.5|2232.5|2232.5|2232|2815
1642605750000|2022-01-19 15:22:30|2233.5|2232|2233|2232.5|2233.5|2232.5|2232.5|2232|3124
1642605760000|2022-01-19 15:22:40|2232.5|2232|2232.5|2232|2233|2232.5|2232.5|2232|2224
1642605770000|2022-01-19 15:22:50|2233|2232.5|2232.5|2232|2233|2232.5|2232.5|2232|1319
1642605780000|2022-01-19 15:23:00|2233|2232.5|2233.5|2233|2233.5|2233|2233|2232|1511
1642605790000|2022-01-19 15:23:10|2234|2232.5|2233|2232.5|2234|2232.5|2233|2232.5|2508
1642605800000|2022-01-19 15:23:20|2232.5|2232|2233|2232.5|2233|2232.5|2232.5|2232|20
1642605810000|2022-01-19 15:23:30|2232.5|2232|2233|2232.5|2233|2232.5|2232.5|2232|3161
1642605820000|2022-01-19 15:23:40|2233.5|2233|2233|2232.5|2233.5|2233|2233|2232.5|233
1642605830000|2022-01-19 15:23:50|2233.5|2233|2233|2232.5|2234|2233|2233|2232.5|7399
1642605840000|2022-01-19 15:24:00|2232.5|2232|2233|2232.5|2233|2232.5|2232.5|2232|12029
1642605850000|2022-01-19 15:24:10||2232||2232||2232||2232|0
1642605860000|2022-01-19 15:24:20|2232.5|2232.5|2233|2232.5|2233|2232.5|2232.5|2232|7756
1642605870000|2022-01-19 15:24:30|2233.5|2233|2233|2232.5|2233.5|2233|2233|2232.5|4891
1642605880000|2022-01-19 15:24:40|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|1091
1642605890000|2022-01-19 15:24:50|2233|2232.5|2232|2231.5|2233|2232.5|2232|2231.5|11175
1642605900000|2022-01-19 15:25:00|2231.5|2231|2231|2230|2232|2231|2230.5|2230|2234
1642605910000|2022-01-19 15:25:10|2231.5|2230.5|2231.5|2231|2231.5|2231|2231.5|2230|1453
1642605920000|2022-01-19 15:25:20|2231|2230.5|2231|2230|2231.5|2230.5|2230.5|2230|1296
1642605930000|2022-01-19 15:25:30|2230.5|2230.5|2231.5|2231|2231.5|2231|2230.5|2230|8275
1642605940000|2022-01-19 15:25:40|2231|2230.5|2231|2230|2231.5|2230.5|2230.5|2230|5838
1642605950000|2022-01-19 15:25:50|2230.5||2230.5||2230.5||2230.5||1406
1642605960000|2022-01-19 15:26:00|2230|2229.5|2229|2228.5|2230|2229.5|2228.5|2228|46242
1642605970000|2022-01-19 15:26:10|2228.5|2228|2229|2228|2229|2228.5|2228.5|2228|6354
1642605980000|2022-01-19 15:26:20|2228.5||2228.5||2229||2228.5||22
1642605990000|2022-01-19 15:26:30|2229|2227.5|2229|2228.5|2229|2228.5|2228|2227.5|4381
1642606000000|2022-01-19 15:26:40|2229.5|2229|2229.5|2229|2229.5|2229|2229|2228.5|9159
1642606010000|2022-01-19 15:26:50|||||||||1212
1642606020000|2022-01-19 15:27:00|2229|2228.5|2229.5|2229|2229.5|2229|2229|2228.5|1724
1642606030000|2022-01-19 15:27:10|2229|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|0
1642606040000|2022-01-19 15:27:20|2229.5|2228|2229|2228.5|2229.5|2228.5|2229|2228|2680
1642606050000|2022-01-19 15:27:30|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2228.5|1513
1642606060000|2022-01-19 15:27:40|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2228.5|19443
1642606070000|2022-01-19 15:27:50||2228.5||2229||2229||2228.5|1549
1642606080000|2022-01-19 15:28:00|2229|2228.5|2230|2229.5|2230|2229.5|2229|2228.5|5073
1642606090000|2022-01-19 15:28:10|2230.5|2230|2231|2230.5|2231.5|2231|2230.5|2229.5|2227
1642606100000|2022-01-19 15:28:20|2230.5|2230|2230.5|2230|2231|2230.5|2230.5|2230|391
1642606110000|2022-01-19 15:28:30|2230|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|374
1642606120000|2022-01-19 15:28:40|2230|2229.5|2230.5|2229.5|2230.5|2230|2230|2229.5|2564
1642606130000|2022-01-19 15:28:50|2230|2230|2230|2229.5|2230|2230|2230|2229.5|2460
1642606140000|2022-01-19 15:29:00|2230.5|2229|2230.5|2230|2231|2230.5|2230|2229|12046
1642606150000|2022-01-19 15:29:10|2230|2229.5|2229.5|2229|2230.5|2229.5|2229.5|2229|11970
1642606160000|2022-01-19 15:29:20|2230|2229.5|2230.5|2230|2230.5|2230|2229.5|2229|4609
1642606170000|2022-01-19 15:29:30|2230|2229.5|2230|2229.5|2230.5|2230|2230|2229.5|4349
1642606180000|2022-01-19 15:29:40|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2229|2985
1642606190000|2022-01-19 15:29:50|2229.5|2229|2230|2229|2230|2229.5|2229.5|2229|3752
1642606200000|2022-01-19 15:30:00|2229.5|2229.5|2230.5|2229.5|2230.5|2230|2229.5|2229|5822
1642606210000|2022-01-19 15:30:10|2230|2229|2231|2230.5|2231.5|2230.5|2230|2229|4887
1642606220000|2022-01-19 15:30:20|2230.5|2230|2231.5|2231|2232|2231|2230.5|2230|1193
1642606230000|2022-01-19 15:30:30|2232|2230.5|2231.5|2230.5|2232|2231|2231|2230.5|2918
1642606240000|2022-01-19 15:30:40|2231|2231|2231.5|2231|2231.5|2231|2231|2230.5|2035
1642606250000|2022-01-19 15:30:50|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|4423
1642606260000|2022-01-19 15:31:00|2230.5|2230|2230.5|2230|2230.5|2230|2230|2229.5|5125
1642606270000|2022-01-19 15:31:10|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|2916
1642606280000|2022-01-19 15:31:20|2229|2228.5|2230|2229|2230|2229|2229|2228.5|3740
1642606290000|2022-01-19 15:31:30|2229.5|2229.5|2230.5|2230|2230.5|2230|2229.5|2229|789
1642606300000|2022-01-19 15:31:40|2231|2230.5|2230|2229.5|2231|2230.5|2230|2229|22835
1642606310000|2022-01-19 15:31:50|2230.5|2230|2230.5|2229.5|2230.5|2230|2230|2229.5|379
1642606320000|2022-01-19 15:32:00|2230||2230||2230.5||2230||800
1642606330000|2022-01-19 15:32:10|2229.5|2229|2229.5|2229|2230|2229.5|2229.5|2229|2174
1642606340000|2022-01-19 15:32:20|||||||||400
1642606350000|2022-01-19 15:32:30|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|1997
1642606360000|2022-01-19 15:32:40|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2229|2670
1642606370000|2022-01-19 15:32:50||2229||2229||2229.5||2229|5543
1642606380000|2022-01-19 15:33:00|2229.5|2228.5|2229.5|2229|2229.5|2229|2229|2228.5|6910
1642606390000|2022-01-19 15:33:10|2229|2228.5|2229.5|2229|2229.5|2229|2229|2228.5|2780
1642606400000|2022-01-19 15:33:20|||||||||1300
1642606410000|2022-01-19 15:33:30|2230|2229.5|2229.5|2228.5|2230|2229.5|2229|2228.5|4110
1642606420000|2022-01-19 15:33:40|2229|2229|2229|2228.5|2229|2229|2229|2228|3500
1642606430000|2022-01-19 15:33:50|2228.5|2228|2229|2228.5|2229|2228.5|2228.5|2228|3857
1642606440000|2022-01-19 15:34:00|2228.5|2228|2229.5|2229|2229.5|2229|2228.5|2228|7338
1642606450000|2022-01-19 15:34:10|2230||2229.5||2230||2229.5||2130
1642606460000|2022-01-19 15:34:20|2230|2229.5|2229.5|2229|2230|2229.5|2229|2228.5|2970
1642606470000|2022-01-19 15:34:30|2229|2228.5|2229|2228.5|2229.5|2229|2229|2228.5|4893
1642606480000|2022-01-19 15:34:40|2228.5|2228|2228|2227.5|2228.5|2228|2227.5|2227|7363
1642606490000|2022-01-19 15:34:50|2227.5|2227|2227.5|2227|2228|2227.5|2227.5|2226.5|6962
1642606500000|2022-01-19 15:35:00|2227|2226.5|2228.5|2228|2228.5|2228|2227|2226.5|9283
1642606510000|2022-01-19 15:35:10|2228|2227.5|2228|2227.5|2228.5|2228|2228|2227.5|3201
1642606520000|2022-01-19 15:35:20|2227.5|2227|2228.5|2228|2228.5|2228|2227.5|2227|1568
1642606530000|2022-01-19 15:35:30|2228|2227.5|2227|2226.5|2228|2227.5|2227|2226.5|3915
1642606540000|2022-01-19 15:35:40|2227.5|2227|2227|2226.5|2227.5|2227|2227|2226|9454
1642606550000|2022-01-19 15:35:50|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|11127
1642606560000|2022-01-19 15:36:00|2226|2225.5|2225.5|2225|2226|2225.5|2225.5|2225|8906
1642606570000|2022-01-19 15:36:10|2226|2225.5|2226|2225.5|2226.5|2225.5|2226|2225|7822
1642606580000|2022-01-19 15:36:20|2226.5|2226|2225.5|2225|2226.5|2226|2225.5|2225|1178
1642606590000|2022-01-19 15:36:30|2225|2224.5|2225|2224.5|2225.5|2225|2225|2224.5|6659
1642606600000|2022-01-19 15:36:40|2225.5|2225|2225|2224.5|2225.5|2225|2224.5|2224|3168
1642606610000|2022-01-19 15:36:50|||||||||400
1642606630000|2022-01-19 15:37:10|2224.5|2224|2225|2224.5|2225|2224.5|2224.5|2224|13824
1642606640000|2022-01-19 15:37:20|2225.5|2225|2226|2225.5|2226.5|2226|2225.5|2225|3754
1642606650000|2022-01-19 15:37:30|2226.5|2226|2228|2227.5|2228|2227.5|2226.5|2226|19493
1642606660000|2022-01-19 15:37:40|2228.5|2228|2229|2228.5|2229.5|2228.5|2228|2227.5|15300
1642606670000|2022-01-19 15:37:50|2229.5|2229|2230|2229|2230|2229|2229|2228.5|880
1642606680000|2022-01-19 15:38:00|2229.5|2229.5|2230.5|2230|2230.5|2230|2229.5|2229.5|7646
1642606690000|2022-01-19 15:38:10|2230|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|974
1642606700000|2022-01-19 15:38:20|2230.5|2230|2230|2229.5|2230.5|2230|2230|2229.5|400
1642606710000|2022-01-19 15:38:30|2229.5|2229|2231.5|2231|2232|2231.5|2229.5|2229|9206
1642606720000|2022-01-19 15:38:40|2232|2231.5|2231.5|2231|2232|2231.5|2231.5|2231|3180
1642606730000|2022-01-19 15:38:50|2232|2231.5|2231.5|2230.5|2232|2231.5|2231|2230|1818
1642606740000|2022-01-19 15:39:00|2232|2231|2231.5|2231|2232|2231.5|2231.5|2230.5|2293
1642606750000|2022-01-19 15:39:10|2231|2230.5|2230.5|2230|2231.5|2231|2230.5|2230|3133
1642606760000|2022-01-19 15:39:20|2230|2229.5|2231|2230.5|2231.5|2231|2230|2229.5|22245
1642606770000|2022-01-19 15:39:30|2231.5|2231|2231.5|2231|2232|2231.5|2231|2230.5|21153
1642606780000|2022-01-19 15:39:40|2231|2230.5|2232|2231.5|2232|2231.5|2230.5|2230|3768
1642606790000|2022-01-19 15:39:50|2231.5|2231|2232.5|2231.5|2232.5|2232|2231.5|2231|7412
1642606800000|2022-01-19 15:40:00|2232||2232||2232.5||2232||0
1642606810000|2022-01-19 15:40:10|2232.5|2232|2232.5|2232|2232.5|2232|2232|2231.5|5279
1642606820000|2022-01-19 15:40:20|2233|2231.5|2232.5|2232|2233|2232|2232|2231.5|4481
1642606830000|2022-01-19 15:40:30||2231.5||2232||2232||2231.5|0
1642606840000|2022-01-19 15:40:40|2233|2232.5|2233|2232|2233|2232.5|2232.5|2232|8268
1642606850000|2022-01-19 15:40:50|2233.5|2232.5|2234|2233|2234|2233.5|2233|2232.5|6495
1642606860000|2022-01-19 15:41:00|2233.5|2232.5|2233|2232|2234|2233|2233|2232|6200
1642606870000|2022-01-19 15:41:10|2232.5|2231.5|2232|2231.5|2233|2232|2231.5|2231|3522
1642606880000|2022-01-19 15:41:20|2231.5|2231|2232|2231.5|2232|2231.5|2231.5|2231|326
1642606890000|2022-01-19 15:41:30|2231.5|2231|2231.5|2231|2232|2231.5|2231.5|2231|1544
1642606900000|2022-01-19 15:41:40|2232|2231.5|2232|2231.5|2232.5|2232|2232|2231|5718
1642606910000|2022-01-19 15:41:50|2232.5|2232|2233|2232.5|2233|2232.5|2232.5|2232|3552
1642606920000|2022-01-19 15:42:00|2233.5|2233|2234.5|2234|2235|2234.5|2233|2232.5|3308
1642606930000|2022-01-19 15:42:10|2234|2233.5|2234.5|2234|2234.5|2234|2234|2233.5|1631
1642606940000|2022-01-19 15:42:20|2234|2233.5|2235|2234.5|2235|2234.5|2234|2233.5|4383
1642606950000|2022-01-19 15:42:30|2235.5|2235|2235|2234.5|2235.5|2235|2234.5|2234|3527
1642606960000|2022-01-19 15:42:40|2234.5|2234|2234.5|2234|2235|2234|2234.5|2234|0
1642606970000|2022-01-19 15:42:50|2234|2233.5|2234|2233|2234.5|2234|2234|2233|4379
1642606980000|2022-01-19 15:43:00|2233.5||2234||2234||2233.5||0
1642606990000|2022-01-19 15:43:10|2234.5|2233.5|2235|2234|2235|2234.5|2234|2233.5|6595
1642607000000|2022-01-19 15:43:20|2234.5|2234.5|2235.5|2234.5|2235.5|2235|2234.5|2234|1993
1642607010000|2022-01-19 15:43:30|2236|2235|2235.5|2234.5|2236|2235.5|2235|2234.5|422
1642607020000|2022-01-19 15:43:40|2236|2235|2236|2235|2236|2235.5|2235.5|2234.5|24375
1642607030000|2022-01-19 15:43:50|2235.5|2235.5|2236|2235.5|2236.5|2236|2235.5|2235.5|2200
1642607040000|2022-01-19 15:44:00|2235.5|2235|2236|2235|2236|2235.5|2235.5|2234.5|3653
1642607050000|2022-01-19 15:44:10|2235.5|2235.5|2235.5|2235|2236|2235.5|2235.5|2235|2507
1642607060000|2022-01-19 15:44:20|2236|2235.5|2236|2235|2236|2235.5|2235.5|2235|4988
1642607070000|2022-01-19 15:44:30|2235.5|2235.5|2236|2235.5|2236|2235.5|2235.5|2235|984
1642607080000|2022-01-19 15:44:40|2236.5|2236|2236.5|2236|2237|2236|2236|2235.5|6664
1642607090000|2022-01-19 15:44:50|2237||2237||2237||2236.5||1079
1642607100000|2022-01-19 15:45:00|2236.5|2236.5|2237|2236.5|2237|2236.5|2236.5|2236|3786
1642607110000|2022-01-19 15:45:10|2237.5|2237|2237|2236|2238|2237|2236.5|2236|6235
1642607120000|2022-01-19 15:45:20|2236.5|2236.5|2236|2235.5|2237|2236.5|2236|2235.5|3569
1642607130000|2022-01-19 15:45:30|2236.5|2236|2236|2235.5|2236.5|2236|2236|2235.5|4336
1642607140000|2022-01-19 15:45:40||2235||2235.5||2235.5||2235|7210
1642607150000|2022-01-19 15:45:50|2235.5|2235|2236|2235.5|2236|2235.5|2235.5|2235|3949
1642607160000|2022-01-19 15:46:00||2235||2235.5||2235.5||2235|3407
1642607170000|2022-01-19 15:46:10|2235.5|2235|2235|2234.5|2235.5|2235|2235|2234.5|71700
1642607180000|2022-01-19 15:46:20|2235.5|2235|2235|2234.5|2235.5|2235|2234.5|2234|4000
1642607190000|2022-01-19 15:46:30|2235.5|2234|2235|2234.5|2235.5|2234.5|2234.5|2234|400
1642607200000|2022-01-19 15:46:40|2235.5|2235|2236|2235|2236|2235.5|2235.5|2235|4557
1642607210000|2022-01-19 15:46:50|2235.5|2234.5|2235|2234.5|2236|2235|2235|2234.5|892
1642607220000|2022-01-19 15:47:00|2234.5|2234|2235|2234.5|2235|2234.5|2234.5|2234|2119
1642607230000|2022-01-19 15:47:10|2234.5|2234|2234.5|2234|2235|2234|2234|2233.5|800
1642607240000|2022-01-19 15:47:20|2235|2234.5|2236|2235|2236|2235.5|2235|2234|1018
1642607250000|2022-01-19 15:47:30|2235.5|2235.5|2235.5|2235|2236|2235.5|2235.5|2235|4080
1642607260000|2022-01-19 15:47:40|2236|2235.5|2236|2235.5|2236|2235.5|2235.5|2235|2419
1642607270000|2022-01-19 15:47:50|2236.5|2236|2235.5|2235|2236.5|2236|2235.5|2235|4306
1642607280000|2022-01-19 15:48:00|2235|2234.5|2235.5|2235|2235.5|2235|2234.5|2234|3397
1642607290000|2022-01-19 15:48:10|2236|2235.5|2236.5|2235.5|2236.5|2236|2236|2235.5|2547
1642607300000|2022-01-19 15:48:20|2236|2236|2235.5|2235|2236.5|2236|2235.5|2235|4617
1642607310000|2022-01-19 15:48:30|2236|2235.5|2236|2235|2236|2235.5|2235.5|2235|179
1642607320000|2022-01-19 15:48:40|2235.5|2235.5|2235.5|2235|2236|2235.5|2235.5|2235|4597
1642607330000|2022-01-19 15:48:50|2236|2235.5|2236|2235.5|2236|2235.5|2235.5|2235|2363
1642607340000|2022-01-19 15:49:00||2235||2235.5||2235.5||2235|485
1642607350000|2022-01-19 15:49:10|||||||||3899
1642607360000|2022-01-19 15:49:20|2236.5|2236|2236.5|2236|2237|2236.5|2236|2235.5|3792
1642607370000|2022-01-19 15:49:30|2237||2236.5||2237||2236.5||0
1642607380000|2022-01-19 15:49:40|2237|2235.5|2236|2235.5|2237|2235.5|2236|2235.5|2740
1642607390000|2022-01-19 15:49:50|2236.5|2236|2236|2235.5|2236.5|2236|2236|2235.5|2193
1642607400000|2022-01-19 15:50:00|2235.5|2235|2237|2236.5|2237|2236.5|2235.5|2235|5702
1642607410000|2022-01-19 15:50:10|2237.5|2236|2238|2237.5|2238|2237.5|2237|2236|14945
1642607420000|2022-01-19 15:50:20|2237.5|2237|2238.5|2237.5|2238.5|2238|2237.5|2237|3523
1642607430000|2022-01-19 15:50:30|2238||2238.5||2238.5||2238||0
1642607440000|2022-01-19 15:50:40|2239|2238|2239.5|2238.5|2239.5|2239|2238.5|2238|2287
1642607450000|2022-01-19 15:50:50|2239|2239|2239.5|2239|2240|2239|2239|2238.5|1390
1642607460000|2022-01-19 15:51:00|2239|2238.5|2239.5|2239|2239.5|2239|2239|2238.5|5519
1642607470000|2022-01-19 15:51:10|2239|2238.5|2239.5|2238.5|2239.5|2238.5|2239|2238.5|800
1642607480000|2022-01-19 15:51:20|2240|2239|2239.5|2239|2240|2239.5|2239.5|2239|4926
1642607490000|2022-01-19 15:51:30|2239|2238.5|2239|2238.5|2239.5|2238.5|2239|2238.5|1994
1642607500000|2022-01-19 15:51:40|2239.5|2238|2238.5|2238|2239.5|2238|2238|2237.5|2739
1642607510000|2022-01-19 15:51:50|2239|2238.5|2238.5|2238|2239.5|2238.5|2238.5|2238|2477
1642607520000|2022-01-19 15:52:00|2238|2237.5|2236.5|2236|2238.5|2237.5|2236.5|2236|9962
1642607530000|2022-01-19 15:52:10|2237|2236.5|2237|2236.5|2237|2236.5|2236.5|2236|3584
1642607540000|2022-01-19 15:52:20|2236.5|2236|2237|2236.5|2237|2236.5|2236.5|2236|5414
1642607550000|2022-01-19 15:52:30|2236.5|2236|2235.5|2234.5|2236.5|2236|2235|2234.5|9028
1642607560000|2022-01-19 15:52:40|2235|2234|2235|2234|2235|2234.5|2234.5|2234|35
1642607570000|2022-01-19 15:52:50|2234.5|2234.5|2235|2234|2235|2234.5|2234.5|2234|1567
1642607580000|2022-01-19 15:53:00|2234.5|2234.5|2235|2234.5|2235|2234.5|2234.5|2234|1539
1642607590000|2022-01-19 15:53:10|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|179
1642607600000|2022-01-19 15:53:20|2235|2234.5|2235.5|2234.5|2235.5|2235|2235|2234.5|26554
1642607610000|2022-01-19 15:53:30|2235|2235|2235.5|2235|2236|2235|2235|2234.5|940
1642607620000|2022-01-19 15:53:40||2234.5||2235||2235||2234.5|1178
1642607630000|2022-01-19 15:53:50|2236|2235.5|2236|2235.5|2236|2235.5|2235.5|2235|1266
1642607640000|2022-01-19 15:54:00|2235.5|2235|2235.5|2235|2236|2235|2235|2234.5|7759
1642607650000|2022-01-19 15:54:10|2236|2235.5|2236|2235.5|2236.5|2236|2236|2235|2175
1642607660000|2022-01-19 15:54:20|2236.5|2235|2236.5|2235.5|2236.5|2236|2236.5|2235|1886
1642607670000|2022-01-19 15:54:30|2236|2236|2236.5|2236|2236.5|2236|2236|2235.5|400
1642607680000|2022-01-19 15:54:40|2237|2236.5|2237|2236.5|2237|2236.5|2236.5|2236|4612
1642607690000|2022-01-19 15:54:50|2236.5|2236|2236|2235.5|2237|2236.5|2236|2235|4836
1642607700000|2022-01-19 15:55:00|2235.5|2235|2235|2234.5|2235.5|2235.5|2235|2234.5|4268
1642607710000|2022-01-19 15:55:10|2234.5|2234|2235|2234.5|2235|2234.5|2234.5|2234|3091
1642607720000|2022-01-19 15:55:20|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|2626
1642607730000|2022-01-19 15:55:30|2236|2235.5|2235.5|2235|2236|2235.5|2235.5|2235|2848
1642607740000|2022-01-19 15:55:40|2236|2235.5|2236|2235.5|2236|2235.5|2235.5|2235|3252
1642607750000|2022-01-19 15:55:50|2236.5|2236|2237|2236|2237|2236.5|2236.5|2235.5|2593
1642607760000|2022-01-19 15:56:00|2236.5|2236.5|2237|2236|2237|2236.5|2236.5|2236|1357
1642607770000|2022-01-19 15:56:10|2236.5|2236.5|2236.5|2236|2237|2236.5|2236.5|2235.5|1682
1642607780000|2022-01-19 15:56:20|2236|2235.5|2235.5|2235|2236.5|2236|2235.5|2235|2394
1642607790000|2022-01-19 15:56:30|||||||||9440
1642607800000|2022-01-19 15:56:40|||||||||2590
1642607810000|2022-01-19 15:56:50|||||||||4192
1642607820000|2022-01-19 15:57:00|2236|2235.5|2236.5|2236|2237|2236|2235.5|2235|12007
1642607830000|2022-01-19 15:57:10|2236|2235.5|2236.5|2235.5|2236.5|2236|2236|2235.5|991
1642607840000|2022-01-19 15:57:20|2236|2236|2236.5|2236|2236.5|2236|2236|2235.5|849
1642607850000|2022-01-19 15:57:30|2237|2236.5|2237|2236.5|2237|2236.5|2236.5|2236|2769
1642607860000|2022-01-19 15:57:40|2236.5|2236|2236.5|2235.5|2237|2236|2236|2235.5|2286
1642607870000|2022-01-19 15:57:50|2236|2236|2236|2235.5|2236.5|2236|2236|2235|1734
1642607880000|2022-01-19 15:58:00|2235.5|2235|2236|2235.5|2236|2235.5|2235.5|2235|2815
1642607890000|2022-01-19 15:58:10|2236.5|2235|2236.5|2236|2236.5|2236|2236.5|2235|6359
1642607900000|2022-01-19 15:58:20|2236|2235.5|2236.5|2236|2236.5|2236|2236|2235.5|579
1642607910000|2022-01-19 15:58:30|2237|2236.5|2237.5|2237|2237.5|2237|2236.5|2236|5487
1642607920000|2022-01-19 15:58:40|2237|2236.5|2237.5|2236.5|2237.5|2237|2237|2236.5|3131
1642607930000|2022-01-19 15:58:50|2238|2237|2237.5|2236.5|2238|2237.5|2237|2236.5|8325
1642607940000|2022-01-19 15:59:00|2237|2236|2236.5|2236|2237.5|2236|2236|2235.5|1012
1642607950000|2022-01-19 15:59:10||2235.5||2236||2236||2235.5|400
1642607960000|2022-01-19 15:59:20|2237|2236.5|2237.5|2236.5|2237.5|2236.5|2237|2236.5|6342
1642607970000|2022-01-19 15:59:30|2237|2237|2237.5|2237|2238|2237|2237|2236.5|1008
1642607980000|2022-01-19 15:59:40|2237|2236.5|2237|2236.5|2237.5|2237|2236.5|2236|4575
1642607990000|2022-01-19 15:59:50|2236.5|2236|2236|2235.5|2237|2236.5|2236|2235.5|5384
1642608000000|2022-01-19 16:00:00|2236.5|2236|2236|2235.5|2236.5|2236|2236|2235.5|11199
1642608010000|2022-01-19 16:00:10|2236.5|2236|2236.5|2236|2236.5|2236|2236|2235|5014
1642608030000|2022-01-19 16:00:30|2236|2235.5|2236.5|2236|2236.5|2236|2236|2235.5|1777
1642608040000|2022-01-19 16:00:40|2237|2236.5|2236|2235.5|2237|2236.5|2236|2235.5|9339
1642608050000|2022-01-19 16:00:50|2236.5|2235|2235.5|2235|2236.5|2235.5|2235.5|2235|3929
1642608060000|2022-01-19 16:01:00|2236|2235.5|2235.5|2234.5|2236|2235.5|2235|2234.5|7612
1642608070000|2022-01-19 16:01:10|2235|2235|2235.5|2235|2236|2235|2235|2234.5|4527
1642608080000|2022-01-19 16:01:20|2236|2235.5|2236|2235.5|2236|2235.5|2235.5|2235|1593
1642608090000|2022-01-19 16:01:30|2235.5|2235|2236|2235.5|2236.5|2236|2235.5|2235|5333
1642608100000|2022-01-19 16:01:40|2236.5|2236|2236.5|2236|2237|2236.5|2236|2235.5|5424
1642608110000|2022-01-19 16:01:50|2236|2235.5|2236|2235.5|2236.5|2236|2236|2235.5|2561
1642608120000|2022-01-19 16:02:00|2235.5|2235|2235|2234.5|2235.5|2235|2235|2234.5|4997
1642608130000|2022-01-19 16:02:10|2235.5|2235|2235|2234.5|2235.5|2235|2234.5|2234|4333
1642608140000|2022-01-19 16:02:20|2234.5|2234|2235.5|2235|2235.5|2235|2234.5|2234|8493
1642608150000|2022-01-19 16:02:30|2235|2234.5|2235|2234.5|2235.5|2234.5|2235|2234.5|809
1642608160000|2022-01-19 16:02:40|2234.5|2234|2235|2234.5|2235|2234.5|2234.5|2234|2178
1642608170000|2022-01-19 16:02:50|2234.5|2234|2234.5|2234|2235|2234.5|2234.5|2234|2847
1642608180000|2022-01-19 16:03:00|2234|2233.5|2234|2233.5|2234.5|2234|2234|2233.5|15518
1642608190000|2022-01-19 16:03:10|2233.5|2233|2233.5|2233|2234|2233.5|2233.5|2233|1024
1642608200000|2022-01-19 16:03:20|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2233.5|2233|3256
1642608210000|2022-01-19 16:03:30|2235|2234|2235|2234.5|2235.5|2235|2235|2234|2306
1642608220000|2022-01-19 16:03:40|2235.5|2235|2235.5|2235|2236|2235.5|2235|2234.5|2791
1642608230000|2022-01-19 16:03:50|2235|2234.5|2235|2234.5|2235.5|2235|2235|2234.5|2577
1642608240000|2022-01-19 16:04:00|2234.5|2234|2234.5|2234|2235|2234.5|2234|2233.5|4313
1642608250000|2022-01-19 16:04:10|2234|2233.5|2234|2233.5|2234.5|2234|2234|2233.5|1898
1642608260000|2022-01-19 16:04:20|||||||||2589
1642608270000|2022-01-19 16:04:30||2233||2233.5||2233.5||2233|9902
1642608280000|2022-01-19 16:04:40||2233||2233.5||2233.5||2233|1034
1642608290000|2022-01-19 16:04:50|2234.5|2234|2235|2234.5|2235|2234.5|2234|2233.5|12069
1642608300000|2022-01-19 16:05:00|2234.5|2234|2234.5|2234|2235|2234.5|2234.5|2233.5|2474
1642608310000|2022-01-19 16:05:10|2234|2233.5|2234.5|2233.5|2234.5|2234|2234|2233.5|4433
1642608320000|2022-01-19 16:05:20|2235|2234|2234.5|2234|2235|2234.5|2234.5|2233.5|2105
1642608340000|2022-01-19 16:05:40|2235|2234.5|2235|2234.5|2235|2234.5|2234.5|2234|5150
1642608350000|2022-01-19 16:05:50|2234.5|2234|2234.5|2234|2235|2234.5|2234|2233.5|4054
1642608360000|2022-01-19 16:06:00|2234|2233.5|2235|2234.5|2235|2234.5|2234|2233.5|1275
1642608370000|2022-01-19 16:06:10|2234.5|2234|2235|2234.5|2235|2234.5|2234.5|2234|285
1642608380000|2022-01-19 16:06:20|2234.5|2234|2235|2234.5|2235|2234.5|2234.5|2234|5020
1642608390000|2022-01-19 16:06:30|2235.5|2235|2235.5|2235|2235.5|2235|2235|2234.5|5406
1642608400000|2022-01-19 16:06:40|2235|2234.5|2235.5|2235|2236|2235.5|2235|2234.5|8832
1642608410000|2022-01-19 16:06:50|2236|2235.5|2236|2235|2236|2235.5|2235.5|2235|4731
1642608420000|2022-01-19 16:07:00|2235.5|2235.5|2236|2235|2236|2235.5|2235.5|2235|1814
1642608430000|2022-01-19 16:07:10|2235.5||2235.5||2236||2235.5||162
1642608440000|2022-01-19 16:07:20|2235|2234.5|2235|2234.5|2235|2234.5|2234.5|2234|3970
1642608450000|2022-01-19 16:07:30|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|825
1642608460000|2022-01-19 16:07:40|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|4655
1642608470000|2022-01-19 16:07:50|2233.5|2233|2234|2233.5|2234|2233.5|2233.5|2233|5796
1642608480000|2022-01-19 16:08:00|2233.5|2233|2233.5|2233|2234|2233.5|2233.5|2233|6040
1642608490000|2022-01-19 16:08:10|2234|2233.5|2233.5|2233|2234|2233.5|2233.5|2232.5|2764
1642608500000|2022-01-19 16:08:20|2234|2233.5|2233.5|2233|2234|2233.5|2233.5|2233|5805
1642608510000|2022-01-19 16:08:30|2234|2233.5|2234|2233|2234|2233.5|2233.5|2233|7059
1642608520000|2022-01-19 16:08:40|2233.5|2233.5|2233.5|2233|2234|2233.5|2233.5|2233|1760
1642608530000|2022-01-19 16:08:50|2234||2233.5||2234||2233.5||592
1642608540000|2022-01-19 16:09:00|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|6436
1642608550000|2022-01-19 16:09:10|2234.5|2234|2234.5|2233.5|2234.5|2234|2234|2233.5|12693
1642608560000|2022-01-19 16:09:20||2234||2234||2234||2233.5|1146
1642608570000|2022-01-19 16:09:30|||||||||400
1642608580000|2022-01-19 16:09:40|2235|2234.5|2235|2234.5|2235|2234.5|2234.5|2234.5|2045
1642608590000|2022-01-19 16:09:50|2235.5|2235|2235.5|2235|2235.5|2235|2235|2234.5|3348
1642608600000|2022-01-19 16:10:00|2235|2234.5|2235.5|2234.5|2235.5|2235|2235|2234.5|3873
1642608610000|2022-01-19 16:10:10|2235|2234|2235|2234.5|2235.5|2234.5|2235|2234|3022
1642608620000|2022-01-19 16:10:20|2234.5|2234|2234.5|2234|2235|2234.5|2234.5|2233.5|5213
1642608630000|2022-01-19 16:10:30|2234|2233.5|2234.5|2234|2234.5|2234|2234|2233.5|3385
1642608640000|2022-01-19 16:10:40|2234|2233.5|2234|2233.5|2234.5|2234|2234|2233.5|2382
1642608650000|2022-01-19 16:10:50|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|1049
1642608660000|2022-01-19 16:11:00|||||||||2
1642608670000|2022-01-19 16:11:10|2234|2233.5|2234.5|2234|2234.5|2234|2234|2233.5|5453
1642608680000|2022-01-19 16:11:20|2235|2233.5|2235.5|2235|2235.5|2235|2235|2233.5|31840
1642608690000|2022-01-19 16:11:30|2236|2235.5|2235.5|2235|2236|2235.5|2235.5|2234.5|3851
1642608700000|2022-01-19 16:11:40|2236|2234.5|2236|2235.5|2236|2235.5|2235|2234.5|13574
1642608710000|2022-01-19 16:11:50|2235.5|2235|2235.5|2235|2236|2235.5|2235.5|2235|6656
1642608720000|2022-01-19 16:12:00|2236|2235.5|2236|2235.5|2236|2235.5|2235.5|2235|2973
1642608730000|2022-01-19 16:12:10|2235.5|2235|2236|2235.5|2236|2235.5|2235.5|2235|3214
1642608740000|2022-01-19 16:12:20|2235.5|2235|2236|2235.5|2236|2235.5|2235.5|2235|10709
1642608750000|2022-01-19 16:12:30|2236.5|2236|2236.5|2236|2236.5|2236|2236|2235.5|6438
1642608760000|2022-01-19 16:12:40|2237|2236.5|2237|2236.5|2237|2236.5|2236.5|2236|5868
1642608770000|2022-01-19 16:12:50|2237.5|2237|2237.5|2236.5|2237.5|2237|2237|2236.5|1488
1642608780000|2022-01-19 16:13:00|2237||2237||2237||2237||744
1642608790000|2022-01-19 16:13:10|2237.5||2237||2237.5||2237||1851
1642608800000|2022-01-19 16:13:20|2237.5||2237||2237.5||2237||3064
1642608810000|2022-01-19 16:13:30||2236||2236.5||2236.5||2236|8890
1642608820000|2022-01-19 16:13:40|2236.5|2236|2236|2235.5|2236.5|2236|2236|2235.5|1598
1642608830000|2022-01-19 16:13:50|2235.5|2235|2236.5|2235.5|2236.5|2235.5|2235.5|2235|4946
1642608840000|2022-01-19 16:14:00|2236||2236||2236||2236||0
1642608850000|2022-01-19 16:14:10|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2235.5|2410
1642608860000|2022-01-19 16:14:20|2236|2235.5|2236.5|2235.5|2236.5|2236|2236|2235.5|3697
1642608870000|2022-01-19 16:14:30|2236|2236|2236.5|2236|2236.5|2236|2236|2236|589
1642608880000|2022-01-19 16:14:40|2237|2236.5|2238|2237|2238|2237|2237|2236.5|24450
1642608890000|2022-01-19 16:14:50|2237.5|2237.5|2238.5|2238|2238.5|2238|2237.5|2237.5|4304
1642608900000|2022-01-19 16:15:00|2238|2237.5|2237.5|2237|2238.5|2238|2237.5|2237|7485
1642608910000|2022-01-19 16:15:10|2237|2236.5|2237.5|2237|2237.5|2237|2237|2236.5|6216
1642608920000|2022-01-19 16:15:20|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237|2893
1642608930000|2022-01-19 16:15:30|2238.5|2238|2238.5|2238|2238.5|2238|2238|2237.5|3125
1642608940000|2022-01-19 16:15:40|2238|2237.5|2238|2237.5|2238.5|2238|2238|2237.5|645
1642608950000|2022-01-19 16:15:50|||||||||600
1642608960000|2022-01-19 16:16:00|2238.5|2238|2238.5|2238|2238.5|2238|2238|2237.5|1809
1642608970000|2022-01-19 16:16:10|||||||||1871
1642608980000|2022-01-19 16:16:20|2239|2237.5|2238|2237.5|2239|2238|2238|2237.5|3166
1642608990000|2022-01-19 16:16:30|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2236.5|5507
1642609000000|2022-01-19 16:16:40|2237|2236.5|2237|2236.5|2237.5|2237|2236.5|2236|18340
1642609010000|2022-01-19 16:16:50|2236.5|2236|2236.5|2236|2237|2236|2236.5|2236|18
1642609020000|2022-01-19 16:17:00|2236|2235.5|2236|2235.5|2236|2236|2236|2235.5|3242
1642609030000|2022-01-19 16:17:10|2235.5|2235|2236|2235.5|2236.5|2236|2235.5|2235|3157
1642609040000|2022-01-19 16:17:20|2236.5|2235|2236.5|2236|2236.5|2236|2236.5|2235|65
1642609050000|2022-01-19 16:17:30|2237|2236.5|2237.5|2236.5|2237.5|2237|2236.5|2236|10413
1642609060000|2022-01-19 16:17:40|2237|2237|2237.5|2236.5|2237.5|2237|2237|2236.5|4791
1642609070000|2022-01-19 16:17:50|2237|2237|2237.5|2237|2237.5|2237|2237|2236.5|3579
1642609080000|2022-01-19 16:18:00|2237|2236.5|2236.5|2236|2237.5|2237|2236.5|2236|3873
1642609090000|2022-01-19 16:18:10|2236|2235.5|2235.5|2235|2236|2235.5|2235.5|2235|8450
1642609100000|2022-01-19 16:18:20|2236|2235.5|2236|2235|2236.5|2235.5|2235.5|2235|3051
1642609110000|2022-01-19 16:18:30||2235.5||2235.5||2235.5||2235.5|0
1642609120000|2022-01-19 16:18:40|2235.5|2235|2236|2235.5|2236|2235.5|2235.5|2235|6372
1642609130000|2022-01-19 16:18:50|2236.5|2236|2236.5|2235.5|2236.5|2236|2236|2235.5|1695
1642609140000|2022-01-19 16:19:00|2237|2236|2237|2236.5|2237|2236.5|2237|2235.5|3083
1642609150000|2022-01-19 16:19:10|2236.5|2236|2236.5|2236|2237|2236|2236|2235.5|7265
1642609160000|2022-01-19 16:19:20|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2235.5|5943
1642609170000|2022-01-19 16:19:30|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|754
1642609180000|2022-01-19 16:19:40|2237|2236.5|2238|2237|2238|2237|2236.5|2236|2765
1642609190000|2022-01-19 16:19:50|2237.5|2237.5|2237|2236.5|2238|2237.5|2237|2236.5|2718
1642609200000|2022-01-19 16:20:00|2236.5|2236|2237|2236|2237.5|2236.5|2236.5|2236|2532
1642609210000|2022-01-19 16:20:10|2237.5|2236.5|2238|2237.5|2238|2237.5|2237.5|2236|934
1642609220000|2022-01-19 16:20:20|2238.5|2238|2238.5|2238|2238.5|2238|2237.5|2237|3698
1642609230000|2022-01-19 16:20:30|2238|2237.5|2238.5|2237.5|2238.5|2238|2238|2237.5|4364
1642609240000|2022-01-19 16:20:40|2238||2238||2238.5||2238||7638
1642609250000|2022-01-19 16:20:50|||||||||400
1642609260000|2022-01-19 16:21:00|2237.5|2237|2237|2236.5|2238|2237.5|2236.5|2236|6789
1642609270000|2022-01-19 16:21:10|2237.5|2236|2237|2236.5|2237.5|2237|2237|2236|1100
1642609280000|2022-01-19 16:21:20|2236.5|2236|2236.5|2236|2237|2236.5|2236.5|2236|2429
1642609290000|2022-01-19 16:21:30|2237|2235.5|2237|2236|2237|2236.5|2236.5|2235.5|7586
1642609300000|2022-01-19 16:21:40|2236.5|2236.5|2237|2236.5|2237|2236.5|2236.5|2236.5|95
1642609310000|2022-01-19 16:21:50|2236.5|2236|2237|2236|2237|2236.5|2236.5|2236|3606
1642609320000|2022-01-19 16:22:00|2236.5|2236.5|2237|2236.5|2237|2236.5|2236.5|2236|821
1642609330000|2022-01-19 16:22:10|2236.5|2236|2237|2236.5|2237|2236.5|2236.5|2236|583
1642609340000|2022-01-19 16:22:20|||||||||250
1642609350000|2022-01-19 16:22:30|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|41457
1642609360000|2022-01-19 16:22:40|2238|2237.5|2238|2237.5|2238|2237.5|2237.5|2237.5|2091
1642609370000|2022-01-19 16:22:50|2237.5|2237|2237.5|2237|2238|2237|2237.5|2237|8220
1642609380000|2022-01-19 16:23:00|2238|2237.5|2238|2237.5|2238|2237.5|2237.5|2237|10099
1642609390000|2022-01-19 16:23:10||2237||2237.5||2237.5||2237|0
1642609400000|2022-01-19 16:23:20|2237.5|2237|2237.5|2237|2238|2237.5|2237.5|2237|2789
1642609410000|2022-01-19 16:23:30|||||||||346
1642609420000|2022-01-19 16:23:40|2237|2236.5|2237|2236.5|2237|2237|2237|2236.5|7690
1642609430000|2022-01-19 16:23:50|2237.5|2237|2238|2237.5|2238|2237.5|2237.5|2237|4292
1642609460000|2022-01-19 16:24:20|2237.5|2237|2238|2237.5|2238|2237.5|2237.5|2237|6211
1642609470000|2022-01-19 16:24:30|2237.5|2237|2238|2237|2238|2237.5|2237.5|2237|9141
1642609480000|2022-01-19 16:24:40|2237.5|2237.5|2237.5|2237|2238|2237.5|2237.5|2237|2361
1642609490000|2022-01-19 16:24:50|2238|2237.5|2238|2237.5|2238|2237.5|2237.5|2237|4898
1642609500000|2022-01-19 16:25:00|2237.5|2237|2238|2237.5|2238.5|2238|2237.5|2237|26539
1642609510000|2022-01-19 16:25:10|2238.5|2238|2238|2237.5|2238.5|2238|2238|2237.5|1866
1642609520000|2022-01-19 16:25:20|2237.5|2237|2238.5|2238|2238.5|2238|2237.5|2237|2781
1642609530000|2022-01-19 16:25:30|2238|2237.5|2238.5|2238|2238.5|2238|2238|2237.5|5453
1642609540000|2022-01-19 16:25:40|2238|2237.5|2238.5|2238|2238.5|2238|2238|2237.5|5431
1642609550000|2022-01-19 16:25:50|2238|2237.5|2239|2238|2239|2238.5|2238|2237.5|4037
1642609560000|2022-01-19 16:26:00|2238.5|2238.5|2238.5|2238|2239|2238.5|2238.5|2238|1118
1642609570000|2022-01-19 16:26:10|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|805
1642609580000|2022-01-19 16:26:20|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|5803
1642609590000|2022-01-19 16:26:30|2239|2238.5|2239.5|2239|2239.5|2239|2239|2238.5|9864
1642609600000|2022-01-19 16:26:40|2239|2238.5|2239.5|2239|2239.5|2239|2239|2238.5|302
1642609610000|2022-01-19 16:26:50|2239|2238.5|2239.5|2238.5|2239.5|2239|2239|2238.5|5027
1642609620000|2022-01-19 16:27:00||2239||2239||2239||2239|600
1642609630000|2022-01-19 16:27:10|2240|2239.5|2240|2239.5|2240|2239.5|2239.5|2239|13370
1642609640000|2022-01-19 16:27:20|||||||||4923
1642609650000|2022-01-19 16:27:30|2240.5|2240|2241.5|2241|2241.5|2241|2240.5|2240|12960
1642609660000|2022-01-19 16:27:40|2241|2240.5|2241.5|2241|2241.5|2241|2241|2240.5|7381
1642609670000|2022-01-19 16:27:50|2241|2240.5|2241.5|2240.5|2241.5|2241|2241|2240.5|9700
1642609680000|2022-01-19 16:28:00|2241|2241|2240|2239.5|2241.5|2241|2240|2239.5|2632
1642609690000|2022-01-19 16:28:10|2239.5|2239|2240|2239.5|2240|2239.5|2239.5|2239|2977
1642609700000|2022-01-19 16:28:20|2240.5|2240|2240.5|2240|2240.5|2240|2240|2239.5|662
1642609710000|2022-01-19 16:28:30|||||||||666
1642609730000|2022-01-19 16:28:50|2241|2240.5|2241|2240.5|2241|2240.5|2240.5|2240|10235
1642609740000|2022-01-19 16:29:00|2240.5|2240|2240|2239.5|2240.5|2240|2240|2239.5|2738
1642609750000|2022-01-19 16:29:10|2239.5|2239|2238.5|2238|2239.5|2239|2238.5|2238|1590
1642609760000|2022-01-19 16:29:20|2239|2238.5|2239|2238.5|2239.5|2239|2238.5|2238|3798
1642609770000|2022-01-19 16:29:30|2238.5|2238|2238.5|2238|2238.5|2238.5|2238.5|2238|4449
1642609780000|2022-01-19 16:29:40|2239|2238.5|2239|2238.5|2239.5|2239|2238.5|2238.5|7525
1642609790000|2022-01-19 16:29:50|2239.5|2239|2240.5|2240|2240.5|2240|2239.5|2239|2087
1642665600000|2022-01-20 08:00:00|2248|2247|2248.5|2247.5|2248.5|2247.5|2247|2245.5|127909
1642665610000|2022-01-20 08:00:10|2249|2248|2246.5|2245|2250|2248.5|2246.5|2245|14527
1642665620000|2022-01-20 08:00:20|2247|2244.5|2247|2245|2249|2247|2245.5|2244|2825
1642665630000|2022-01-20 08:00:30|2246.5|2244.5|2244|2242.5|2246.5|2244.5|2243.5|2241.5|9159
1642665640000|2022-01-20 08:00:40|2243|2242|2242|2240.5|2244.5|2242|2241.5|2240|1492
1642665650000|2022-01-20 08:00:50|2242.5|2241.5|2244.5|2243|2245|2244|2242.5|2241.5|4697
1642665660000|2022-01-20 08:01:00|2245|2242.5|2244.5|2243|2245|2243.5|2242.5|2242|16368
1642665670000|2022-01-20 08:01:10|2244|2242.5|2244.5|2243|2244.5|2243|2244|2242.5|400
1642665680000|2022-01-20 08:01:20|2244|2242.5|2244|2241.5|2245|2243|2242.5|2241.5|13868
1642665690000|2022-01-20 08:01:30|2244.5|2242|2243.5|2241.5|2245|2243|2243.5|2241.5|400
1642665700000|2022-01-20 08:01:40|2244.5|2242|2241.5|2239.5|2244.5|2242|2241|2239.5|7075
1642665710000|2022-01-20 08:01:50|2242|2240.5|2242|2240.5|2242|2240.5|2241.5|2239|150
1642665720000|2022-01-20 08:02:00|2243|2241|2243.5|2242|2244|2242.5|2241|2240.5|8335
1642665730000|2022-01-20 08:02:10|2243|2242.5|2243.5|2242|2244|2243|2243|2242|2145
1642665740000|2022-01-20 08:02:20|2244|2242.5|2242.5|2241|2244|2243|2242.5|2241|4963
1642665750000|2022-01-20 08:02:30|2243|2240.5|2242.5|2241|2243|2241|2242.5|2240.5|0
1642665760000|2022-01-20 08:02:40|2243|2241.5|2243|2242|2243|2242|2243|2241|360
1642665770000|2022-01-20 08:02:50|2242.5|2241.5|2244|2242.5|2244|2242.5|2242.5|2241.5|1041
1642665780000|2022-01-20 08:03:00|2243.5|2242|2243.5|2242|2243.5|2242|2243.5|2242|0
1642665790000|2022-01-20 08:03:10|2243|2242.5|2242|2240.5|2243|2242.5|2242|2240.5|2134
1642665800000|2022-01-20 08:03:20|2241.5|2240|2243.5|2241|2243.5|2242|2241.5|2240|1633
1642665810000|2022-01-20 08:03:30|2243|2242|2242|2240.5|2243.5|2242.5|2242|2240.5|720
1642665820000|2022-01-20 08:03:40|2241.5|2240|2241|2239.5|2242|2240.5|2240|2239|1804
1642665830000|2022-01-20 08:03:50|2240.5|2239|2239.5|2237.5|2240.5|2239.5|2238.5|2237.5|5528
1642665840000|2022-01-20 08:04:00|2239|2238|2239|2237.5|2239.5|2238|2239|2237.5|0
1642665850000|2022-01-20 08:04:10||2237||2237||2237.5||2237|0
1642665860000|2022-01-20 08:04:20|2238.5|2237.5|2238.5|2237|2238.5|2237.5|2238|2237|694
1642665870000|2022-01-20 08:04:30|2238|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237.5|0
1642665880000|2022-01-20 08:04:40|2239|2238|2237|2236|2239|2238|2237|2236|5161
1642665890000|2022-01-20 08:04:50|2236.5|2235.5|2236|2235|2237|2235.5|2236|2235|9991
1642665900000|2022-01-20 08:05:00|2235.5|2234.5|2235|2234|2236|2234.5|2234|2233.5|20696
1642665910000|2022-01-20 08:05:10|2235.5|2234.5|2235|2233.5|2236|2234.5|2235|2233.5|4083
1642665920000|2022-01-20 08:05:20|2234.5|2234|2236|2234.5|2236.5|2235.5|2234.5|2233.5|11718
1642665930000|2022-01-20 08:05:30|2236.5|2235|2241|2240|2241|2240|2236.5|2235|5388
1642665940000|2022-01-20 08:05:40|2240.5|2239.5|2242.5|2241|2243|2241|2240|2239.5|8419
1642665950000|2022-01-20 08:05:50|2243|2241.5|2242.5|2241.5|2243.5|2242|2242.5|2241|1237
1642665960000|2022-01-20 08:06:00|2243|2241|2243|2241.5|2243.5|2242.5|2242.5|2241|500
1642665970000|2022-01-20 08:06:10|2242.5|2242|2242|2240.5|2243|2242|2240.5|2239|77286
1642665980000|2022-01-20 08:06:20|2242.5|2241|2242|2240.5|2242.5|2241|2241.5|2240.5|0
1642665990000|2022-01-20 08:06:30|2242.5|2241|2242.5|2241.5|2243|2241.5|2242|2241|611
1642666000000|2022-01-20 08:06:40|2243|2242|2242.5|2242|2243.5|2242.5|2242.5|2242|6328
1642666010000|2022-01-20 08:06:50|2242|2241.5|2241.5|2240.5|2242|2241.5|2241.5|2240.5|765
1642666020000|2022-01-20 08:07:00|2241|2240|2242.5|2241.5|2242.5|2241.5|2240.5|2239.5|11158
1642666030000|2022-01-20 08:07:10|2242|2241|2242|2241|2242|2241.5|2242|2241|0
1642666040000|2022-01-20 08:07:20|2242.5|2241.5|2241.5|2240|2243.5|2242.5|2241.5|2240|5065
1642666050000|2022-01-20 08:07:30|2241|2240.5|2240.5|2240|2241.5|2240.5|2240.5|2240|0
1642666060000|2022-01-20 08:07:40|2241.5|2240.5|2241.5|2240|2241.5|2240.5|2240.5|2240|412
1642666070000|2022-01-20 08:07:50|2240.5|2239.5|2238.5|2237.5|2240.5|2239.5|2238|2237|3752
1642666080000|2022-01-20 08:08:00|2239|2238|2239|2238|2239|2238|2238.5|2237.5|2057
1642666090000|2022-01-20 08:08:10|2238.5|2238.5|2238.5|2238|2238.5|2238.5|2238.5|2237.5|2000
1642666100000|2022-01-20 08:08:20|2238|2237.5|2237.5|2236.5|2238|2238|2237|2235.5|5887
1642666110000|2022-01-20 08:08:30|2237|2236|2237|2235.5|2237|2236|2236|2235|1451
1642666120000|2022-01-20 08:08:40||2236||2235.5||2236||2235.5|562
1642666130000|2022-01-20 08:08:50|2236.5|2236|2237|2236|2237.5|2236.5|2236.5|2235.5|3522
1642666140000|2022-01-20 08:09:00|2237.5|2236.5|2239.5|2238.5|2239.5|2238.5|2237.5|2236.5|9588
1642666150000|2022-01-20 08:09:10|2240|2238|2241|2240|2241|2240|2240|2238|10000
1642666160000|2022-01-20 08:09:20|2240.5|2239.5|2240|2239|2240.5|2239.5|2240|2239|0
1642666170000|2022-01-20 08:09:30|2239.5|2238.5|2240.5|2239.5|2240.5|2239.5|2239.5|2238.5|4058
1642666180000|2022-01-20 08:09:40|2241|2240|2241|2240|2241|2240.5|2240.5|2240|850
1642666190000|2022-01-20 08:09:50|2240.5||2241||2241||2240.5||0
1642666200000|2022-01-20 08:10:00|2241.5|2240.5|2242|2240.5|2242|2241|2241|2240|1249
1642666210000|2022-01-20 08:10:10|2241.5|2241|2241.5|2240.5|2241.5|2241.5|2241.5|2240.5|1209
1642666220000|2022-01-20 08:10:20|2242|2241|2242|2241|2242|2241|2242|2241|399
1642666230000|2022-01-20 08:10:30|2241.5|2240.5|2241.5|2240.5|2242|2241|2241|2240.5|2067
1642666240000|2022-01-20 08:10:40|2242|2241|2241|2240|2242|2241|2240.5|2239.5|9368
1642666250000|2022-01-20 08:10:50|2241.5|2240.5|2241|2240|2241.5|2240.5|2240.5|2240|1216
1642666260000|2022-01-20 08:11:00|2240.5|2240.5|2242|2241|2242|2241|2240.5|2240|4916
1642666270000|2022-01-20 08:11:10|2242.5|2240.5|2243|2241.5|2243|2241.5|2242.5|2240.5|2978
1642666280000|2022-01-20 08:11:20||2242||2242||2242||2242|0
1642666290000|2022-01-20 08:11:30|2242|2241.5|2243|2242|2243|2242|2242|2241.5|2580
1642666320000|2022-01-20 08:12:00||2242.5||2242||2242.5||2242|800
1642666330000|2022-01-20 08:12:10|2242.5|2241.5|2242.5|2241.5|2242.5|2242|2242|2241.5|5400
1642666340000|2022-01-20 08:12:20|2243|2241|2243.5|2242.5|2243.5|2242.5|2242.5|2241|3137
1642666350000|2022-01-20 08:12:30|2244|2243|2244.5|2243|2244.5|2243|2244|2243|214
1642666360000|2022-01-20 08:12:40|2245|2243.5|2244.5|2243.5|2245.5|2244.5|2244|2243|14782
1642666370000|2022-01-20 08:12:50|2244|2243|2244.5|2243|2244.5|2243.5|2244|2243|400
1642666380000|2022-01-20 08:13:00|2244|2243.5|2244.5|2243.5|2244.5|2243.5|2244|2243.5|99
1642666390000|2022-01-20 08:13:10|2244|2243|2243.5|2242|2244|2243.5|2243|2242|2995
1642666400000|2022-01-20 08:13:20|2243|2243|2242.5|2241.5|2243|2243|2242.5|2241.5|622
1642666410000|2022-01-20 08:13:30|2242|2241|2241|2240|2242|2241|2241|2240|1900
1642666420000|2022-01-20 08:13:40|2240.5|2239.5|2241|2240|2241|2240|2240|2239.5|1599
1642666430000|2022-01-20 08:13:50|||||||||1000
1642666440000|2022-01-20 08:14:00|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|4456
1642666450000|2022-01-20 08:14:10|||||||||408
1642666460000|2022-01-20 08:14:20|2239.5|2239|2240|2239|2240|2239|2239.5|2239|526
1642666480000|2022-01-20 08:14:40|2239.5|2238.5|2239|2238|2239.5|2238.5|2238.5|2238|2793
1642666490000|2022-01-20 08:14:50|2238.5|2237.5|2238|2237|2238.5|2237.5|2238|2237|1700
1642666500000|2022-01-20 08:15:00|||||||||250
1642666510000|2022-01-20 08:15:10|2237.5|2236.5|2237|2236|2237.5|2236.5|2237|2236|1410
1642666520000|2022-01-20 08:15:20|2237.5|2236.5|2238|2236.5|2238|2236.5|2237.5|2236.5|2183
1642666530000|2022-01-20 08:15:30|2237.5|2236|2236.5|2235.5|2237.5|2236.5|2236.5|2235|1773
1642666540000|2022-01-20 08:15:40|2236|2235|2237.5|2236.5|2237.5|2236.5|2236|2235|2641
1642666550000|2022-01-20 08:15:50|2237|2236|2236|2235.5|2237|2236|2235.5|2235|3955
1642666560000|2022-01-20 08:16:00|2235.5|2235|2235.5|2234.5|2236|2235|2235.5|2234.5|6808
1642666570000|2022-01-20 08:16:10|2236|2235|2237.5|2236.5|2238|2237|2236|2235|3571
1642666580000|2022-01-20 08:16:20|2238|2237|2240|2238.5|2240|2238.5|2238|2236.5|285
1642666590000|2022-01-20 08:16:30|2239.5|2238|2239.5|2238|2239.5|2238.5|2238.5|2237.5|1701
1642666600000|2022-01-20 08:16:40|2239|2238.5|2241|2240|2241|2240.5|2239|2238.5|4397
1642666610000|2022-01-20 08:16:50|2241.5|2240.5|2240.5|2240|2241.5|2240.5|2240|2239.5|22796
1642666620000|2022-01-20 08:17:00|2241|2240.5|2241.5|2240.5|2241.5|2240.5|2241|2240.5|4061
1642666630000|2022-01-20 08:17:10|2241|2240|2243.5|2242.5|2243.5|2242.5|2240.5|2240|7837
1642666640000|2022-01-20 08:17:20|2243|2242|2242.5|2241.5|2243|2242|2242|2241.5|4
1642666650000|2022-01-20 08:17:30|2243|2242|2243|2242|2243|2242|2243|2242|1259
1642666660000|2022-01-20 08:17:40|2242.5|2241.5|2241.5|2240.5|2242.5|2241.5|2241.5|2240.5|5255
1642666670000|2022-01-20 08:17:50|2242|2241|2242|2240.5|2242|2241.5|2241.5|2240.5|947
1642666680000|2022-01-20 08:18:00|2241.5|2241|2243.5|2242.5|2243.5|2242.5|2241.5|2240.5|3260
1642666690000|2022-01-20 08:18:10|2244|2243|2242.5|2242|2244|2243|2242.5|2242|3792
1642666700000|2022-01-20 08:18:20|2242|2241.5|2243.5|2242.5|2243.5|2242.5|2242|2241|486
1642666710000|2022-01-20 08:18:30|2243|2242|2243.5|2242|2243.5|2242.5|2242.5|2241.5|800
1642666720000|2022-01-20 08:18:40|2243|2242.5|2243.5|2243|2243.5|2243|2243|2242.5|400
1642666730000|2022-01-20 08:18:50|2243|2242.5|2243.5|2242.5|2243.5|2243|2243|2242.5|1520
1642666750000|2022-01-20 08:19:10|2244|2243|2244.5|2244|2244.5|2244|2244|2242.5|2880
1642666760000|2022-01-20 08:19:20|2244|2243.5|2244|2243|2244.5|2243.5|2243.5|2243|3886
1642666770000|2022-01-20 08:19:30|2244.5|2243.5|2244.5|2243.5|2244.5|2244|2244|2243.5|2245
1642666780000|2022-01-20 08:19:40|2244|2243|2244.5|2243|2244.5|2244|2244|2243|8452
1642666790000|2022-01-20 08:19:50||2243.5||2243.5||2243.5||2243.5|0
1642666800000|2022-01-20 08:20:00|2245|2244|2244.5|2244|2245|2244|2244.5|2244|1899
1642666810000|2022-01-20 08:20:10|2245|2243.5|2243.5|2242.5|2245|2243.5|2243.5|2242.5|15667
1642666820000|2022-01-20 08:20:20|2244|2243|2244|2243.5|2244.5|2243.5|2244|2243|3047
1642666830000|2022-01-20 08:20:30||2243||2243||2243.5||2243|446
1642666840000|2022-01-20 08:20:40|2244.5|2243.5|2244.5|2244|2245|2244|2244.5|2243|10136
1642666850000|2022-01-20 08:20:50|2244|2243.5|2244.5|2243.5|2244.5|2244|2244|2243|8736
1642666860000|2022-01-20 08:21:00|2244|2244|2244|2243|2244|2244|2244|2243|2593
1642666870000|2022-01-20 08:21:10||2243.5||2243.5||2243.5||2243|843
1642666880000|2022-01-20 08:21:20|2244.5|2244|2244.5|2244|2245|2244.5|2244.5|2244|2520
1642666890000|2022-01-20 08:21:30|2245|2243.5|2243.5|2242.5|2245|2243.5|2243.5|2242.5|28342
1642666900000|2022-01-20 08:21:40|2244|2243|2244|2243|2244.5|2244|2243.5|2243|4446
1642666910000|2022-01-20 08:21:50|2243.5|2243.5|2244|2243.5|2244.5|2244|2243.5|2243|1996
1642666920000|2022-01-20 08:22:00|2244.5|2243|2244|2243.5|2244.5|2243.5|2244|2243|1800
1642666930000|2022-01-20 08:22:10|2243.5|2243|2243|2242.5|2243.5|2243|2243|2242|1372
1642666940000|2022-01-20 08:22:20|2243.5|2243|2244|2243.5|2244.5|2243.5|2243.5|2243|1492
1642666950000|2022-01-20 08:22:30|2244.5|2244|2244.5|2244|2245|2244.5|2244.5|2243.5|1119
1642666960000|2022-01-20 08:22:40|2244|2243.5|2244|2243.5|2244|2244|2244|2243.5|0
1642666970000|2022-01-20 08:22:50|2243.5|2243|2244.5|2244|2245|2244.5|2243.5|2243|19548
1642666980000|2022-01-20 08:23:00|2245|2244.5|2244.5|2244|2245|2244.5|2244.5|2244|1830
1642666990000|2022-01-20 08:23:10|2245|2244.5|2244.5|2244|2245|2244.5|2244.5|2244|1973
1642667000000|2022-01-20 08:23:20|2245|2244.5|2244|2243.5|2245|2244.5|2244|2243.5|1350
1642667010000|2022-01-20 08:23:30|2244.5|2244|2244|2243|2244.5|2244|2244|2243|1591
1642667020000|2022-01-20 08:23:40|2244.5|2243.5|2244.5|2244|2244.5|2244|2244|2243.5|1756
1642667030000|2022-01-20 08:23:50|2245|2243.5|2244.5|2244|2245|2244.5|2244.5|2243.5|2863
1642667040000|2022-01-20 08:24:00|2245|2244.5|2244|2243|2245|2244.5|2244|2243|12633
1642667050000|2022-01-20 08:24:10||2243.5||2243||2243.5||2243|0
1642667060000|2022-01-20 08:24:20|2244.5|2243.5|2245|2244|2245|2244|2244|2243|7266
1642667070000|2022-01-20 08:24:30|2244.5|2244.5|2245|2244|2245|2244.5|2244.5|2244|522
1642667080000|2022-01-20 08:24:40|2245.5|2244.5|2244.5|2244|2245.5|2245|2244.5|2244|9843
1642667090000|2022-01-20 08:24:50|2245|2244.5|2244.5|2244|2245|2244.5|2244.5|2244|991
1642667100000|2022-01-20 08:25:00|2244|2243.5|2244.5|2243.5|2244.5|2244|2244|2243.5|3820
1642667110000|2022-01-20 08:25:10|2244|2243|2244|2243|2244|2243.5|2243.5|2243|1247
1642667120000|2022-01-20 08:25:20|2243.5|2242.5|2243.5|2242.5|2243.5|2243|2243|2242.5|700
1642667130000|2022-01-20 08:25:30|2244|2243|2244|2243|2244|2243.5|2243.5|2243|400
1642667140000|2022-01-20 08:25:40|2243.5|2242.5|2243.5|2243|2243.5|2243|2243|2242.5|1350
1642667150000|2022-01-20 08:25:50|2243|2242.5|2243.5|2243|2243.5|2243|2243|2242.5|717
1642667160000|2022-01-20 08:26:00|2243|2242.5|2244|2243|2244|2243.5|2243|2242.5|560
1642667170000|2022-01-20 08:26:10|2243.5|2242.5|2243.5|2242.5|2243.5|2243|2242.5|2242|2972
1642667180000|2022-01-20 08:26:20|2243|2243|2244|2243.5|2244|2243.5|2243|2243|293
1642667190000|2022-01-20 08:26:30|2244.5|2243|2243.5|2243|2244.5|2243.5|2243.5|2243|3145
1642667200000|2022-01-20 08:26:40|2243|2242.5|2243|2242.5|2243.5|2243|2243|2242.5|800
1642667210000|2022-01-20 08:26:50|2243.5|2243|2243|2242.5|2243.5|2243|2243|2242|1695
1642667220000|2022-01-20 08:27:00|2243.5|2242|2242|2241.5|2244|2243|2242|2241.5|7906
1642667230000|2022-01-20 08:27:10|2241.5|2241|2242|2241|2242|2241.5|2241.5|2241|1000
1642667240000|2022-01-20 08:27:20|2241.5|2241.5|2241|2240.5|2242|2241.5|2241|2240.5|4705
1642667250000|2022-01-20 08:27:30|2241.5|2241|2241.5|2241|2241.5|2241|2241|2240.5|2294
1642667260000|2022-01-20 08:27:40|2241|2240.5|2241|2240.5|2241.5|2241|2241|2240.5|2200
1642667270000|2022-01-20 08:27:50|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|1564
1642667280000|2022-01-20 08:28:00|2240|2239.5|2239.5|2239|2240|2239.5|2239.5|2239|2306
1642667290000|2022-01-20 08:28:10|2240|2239.5|2241.5|2241|2242|2241|2240|2239.5|1207
1642667300000|2022-01-20 08:28:20|2242||2241.5||2242||2241.5||875
1642667310000|2022-01-20 08:28:30|2241|2240.5|2241|2240.5|2241|2240.5|2240.5|2240|1340
1642667320000|2022-01-20 08:28:40|2241.5|2241|2240|2239.5|2241.5|2241|2240|2239.5|9237
1642667340000|2022-01-20 08:29:00|2240.5|2240|2240|2239.5|2240.5|2240|2240|2239.5|10039
1642667350000|2022-01-20 08:29:10|2239.5|2239|2239|2238.5|2240|2239|2239|2238|2415
1642667360000|2022-01-20 08:29:20|2238.5|2238|2239|2238|2239|2238.5|2238.5|2238|934
1642667370000|2022-01-20 08:29:30|2238.5|2238.5|2239|2238.5|2239.5|2239|2238.5|2238.5|2976
1642667380000|2022-01-20 08:29:40|2238.5|2238|2239|2238.5|2239|2238.5|2238.5|2238|682
1642667390000|2022-01-20 08:29:50|2238.5|2238|2239|2238.5|2239.5|2238.5|2238.5|2238|5962
1642667400000|2022-01-20 08:30:00|2239.5|2239|2238.5|2238|2239.5|2239|2238.5|2238|7128
1642667410000|2022-01-20 08:30:10|2238|2237.5|2234.5|2234|2238|2237.5|2234.5|2234|18874
1642667420000|2022-01-20 08:30:20|2234|2233.5|2233.5|2233|2234.5|2234|2233.5|2233|3348
1642667430000|2022-01-20 08:30:30|2233|2232.5|2232|2231.5|2233|2232.5|2232|2231.5|18734
1642667440000|2022-01-20 08:30:40|2231.5|2231|2232|2231|2232|2231.5|2231.5|2231|5939
1642667450000|2022-01-20 08:30:50|2231.5|2231.5|2234|2233.5|2234|2233.5|2231.5|2231|4702
1642667460000|2022-01-20 08:31:00|2234.5|2234|2235.5|2235|2235.5|2235|2234.5|2234|612
1642667470000|2022-01-20 08:31:10|2236|2235.5|2236|2235.5|2236|2235.5|2235.5|2235|4069
1642667480000|2022-01-20 08:31:20|2236.5|2235|2235.5|2235|2236.5|2235.5|2235.5|2235|3505
1642667490000|2022-01-20 08:31:30|2236|2235.5|2237|2236|2237|2236|2236|2235|3530
1642667500000|2022-01-20 08:31:40|2237.5|2236.5|2238|2237|2238|2237|2237|2236.5|881
1642667510000|2022-01-20 08:31:50|2237.5|2237.5|2237.5|2237|2237.5|2237.5|2237.5|2237|846
1642667520000|2022-01-20 08:32:00|2238|2237.5|2236|2235.5|2238|2237.5|2236|2235.5|7569
1642667530000|2022-01-20 08:32:10|2236.5|2236|2235|2234|2236.5|2236|2234.5|2234|11859
1642667540000|2022-01-20 08:32:20|2234.5|2234.5|2236|2235|2236|2235.5|2234.5|2234|860
1642667550000|2022-01-20 08:32:30|2235.5|2235.5|2236|2235|2236|2235.5|2235.5|2235|1408
1642667560000|2022-01-20 08:32:40|2235.5|2234.5|2235|2234.5|2235.5|2234.5|2234.5|2234|3523
1642667570000|2022-01-20 08:32:50|2234.5|2234|2234.5|2234|2234.5|2234|2234|2233|2840
1642667580000|2022-01-20 08:33:00|2235|2234.5|2235|2234|2235|2234.5|2234.5|2234|1345
1642667590000|2022-01-20 08:33:10|2234.5|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|380
1642667600000|2022-01-20 08:33:20|2235|2234.5|2235|2234.5|2235|2234.5|2234.5|2234|1664
1642667610000|2022-01-20 08:33:30||2234||2234.5||2234.5||2234|0
1642667620000|2022-01-20 08:33:40|2235.5|2235|2235.5|2234.5|2236|2235.5|2235|2234.5|14355
1642667630000|2022-01-20 08:33:50|2236|2235|2235.5|2235|2236|2235.5|2235.5|2235|1400
1642667640000|2022-01-20 08:34:00|2235|2234.5|2234|2233.5|2235|2234.5|2234|2233.5|9804
1642667650000|2022-01-20 08:34:10|2233.5|2233|2232.5|2232|2233.5|2233|2232.5|2232|4003
1642667660000|2022-01-20 08:34:20|2232|2231.5|2232|2231.5|2233|2232.5|2232|2231.5|3263
1642667670000|2022-01-20 08:34:30|2232.5|2232|2233|2232.5|2233|2232.5|2232.5|2232|498
1642667680000|2022-01-20 08:34:40|2233.5|2233|2231.5|2231|2233.5|2233|2231.5|2231|11404
1642667690000|2022-01-20 08:34:50|2231|2230.5|2231.5|2230.5|2231.5|2231|2231|2230.5|6012
1642667700000|2022-01-20 08:35:00|2231|2230|2229|2228.5|2231|2230|2229|2228.5|10234
1642667710000|2022-01-20 08:35:10|2228.5|2228|2228|2227.5|2228.5|2228|2227.5|2227|6808
1642667720000|2022-01-20 08:35:20|2227.5|2227|2228|2227.5|2228.5|2227.5|2227.5|2227|4526
1642667730000|2022-01-20 08:35:30|2227.5|2227|2226|2225.5|2227.5|2227.5|2225.5|2225|9254
1642667740000|2022-01-20 08:35:40|2226.5|2226|2226|2225.5|2226.5|2226|2226|2225.5|4730
1642667750000|2022-01-20 08:35:50|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2225.5|4592
1642667760000|2022-01-20 08:36:00|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|722
1642667770000|2022-01-20 08:36:10|2226.5|2226|2227.5|2227|2228|2227|2226.5|2226|3476
1642667780000|2022-01-20 08:36:20|2227|2226.5|2225.5|2225|2227|2226.5|2225.5|2225|2759
1642667790000|2022-01-20 08:36:30|2226|2225.5|2225.5|2225|2226|2225.5|2225.5|2225|2025
1642667800000|2022-01-20 08:36:40|2226|2225.5|2226.5|2226|2227|2226|2225.5|2225|2154
1642667810000|2022-01-20 08:36:50|2227|2226.5|2226|2225.5|2228|2226.5|2226|2225.5|21499
1642667820000|2022-01-20 08:37:00|2226.5|2226|2224.5|2224|2226.5|2226|2224.5|2224|24115
1642667830000|2022-01-20 08:37:10|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223|2431
1642667840000|2022-01-20 08:37:20||2223||2223.5||2223.5||2223|800
1642667850000|2022-01-20 08:37:30|2224.5|2223|2223.5|2223|2224.5|2224|2223.5|2223|3005
1642667860000|2022-01-20 08:37:40|2224|2223.5|2223|2222.5|2224|2223.5|2223|2222.5|3186
1642667870000|2022-01-20 08:37:50|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|350
1642667880000|2022-01-20 08:38:00|||||||||1019
1642667890000|2022-01-20 08:38:10|2222|2221.5|2221.5|2221|2222.5|2221.5|2221.5|2221|10497
1642667900000|2022-01-20 08:38:20|2222|2221.5|2221|2220|2222|2221.5|2221|2220|10459
1642667910000|2022-01-20 08:38:30|2221.5|2220.5|2221.5|2220.5|2221.5|2221|2221|2220.5|3719
1642667920000|2022-01-20 08:38:40|2221|2220|2221|2220.5|2221.5|2221|2220.5|2220|19075
1642667930000|2022-01-20 08:38:50|||||||||881
1642667940000|2022-01-20 08:39:00|2220.5|2220|2220.5|2220|2221|2220.5|2220.5|2220|4997
1642667950000|2022-01-20 08:39:10|2220|2219.5|2221|2220|2221|2220.5|2220|2219.5|46470
1642667960000|2022-01-20 08:39:20|2220.5|2220.5|2221|2220|2221|2220.5|2220.5|2220|6043
1642667970000|2022-01-20 08:39:30|2221.5|2220.5|2221.5|2220.5|2222|2221|2221|2220|13207
1642667980000|2022-01-20 08:39:40||2221||2220.5||2221||2220.5|0
1642667990000|2022-01-20 08:39:50|2221|2221|2221|2220.5|2221|2221|2220.5|2220|2527
1642668000000|2022-01-20 08:40:00|2221.5|2220|2221|2220.5|2221.5|2221|2221|2220|2532
1642668010000|2022-01-20 08:40:10|2220.5|2220|2218.5|2218|2221|2220|2218.5|2218|13884
1642668020000|2022-01-20 08:40:20|2219|2218.5|2219|2218.5|2220|2219.5|2219|2218|2461
1642668030000|2022-01-20 08:40:30|2218.5|2218|2218.5|2218|2219|2218.5|2218.5|2218|0
1642668040000|2022-01-20 08:40:40|2218|2217.5|2218.5|2218|2218.5|2218|2218|2217|9324
1642668050000|2022-01-20 08:40:50|2219|2218.5|2219.5|2219|2220.5|2219.5|2219|2218.5|7500
1642668060000|2022-01-20 08:41:00|2220|2218.5|2221.5|2221|2221.5|2221|2220|2218.5|1706
1642668070000|2022-01-20 08:41:10|2222|2221.5|2222|2221.5|2222.5|2222|2222|2221.5|600
1642668080000|2022-01-20 08:41:20|2221.5|2221|2221.5|2221|2221.5|2221|2221|2220|1146
1642668090000|2022-01-20 08:41:30|2222|2221.5|2221.5|2221|2222|2221.5|2221|2220.5|3621
1642668100000|2022-01-20 08:41:40|2221|2220.5|2221|2220.5|2221|2221|2221|2220.5|1194
1642668110000|2022-01-20 08:41:50|2220.5|2220|2220.5|2220|2221.5|2220.5|2220.5|2220|5965
1642668120000|2022-01-20 08:42:00|2220|2219.5|2219|2218.5|2220|2219.5|2219|2218.5|1081
1642668130000|2022-01-20 08:42:10|2218.5|2218|2219|2218.5|2219|2218.5|2218.5|2218|600
1642668140000|2022-01-20 08:42:20|2218.5|2218|2217.5|2216.5|2218.5|2218|2217.5|2216.5|5053
1642668150000|2022-01-20 08:42:30|2217|2217|2217.5|2217|2218|2217|2217|2216.5|4438
1642668160000|2022-01-20 08:42:40|2218|2217.5|2217|2216.5|2218|2217.5|2217|2216.5|5516
1642668170000|2022-01-20 08:42:50|2217.5|2217|2217.5|2217|2218|2217.5|2217.5|2217|6453
1642668180000|2022-01-20 08:43:00|2218|2217.5|2219|2218|2219|2218.5|2218|2217.5|7220
1642668190000|2022-01-20 08:43:10|2218.5|2217.5|2217.5|2217|2218.5|2217.5|2217.5|2217|2133
1642668200000|2022-01-20 08:43:20|2217|2216.5|2217.5|2216.5|2217.5|2217|2217|2216.5|2601
1642668210000|2022-01-20 08:43:30|2217|2217|2216|2215.5|2217|2217|2216|2215.5|5015
1642668220000|2022-01-20 08:43:40|2216.5||2216||2216.5||2216||1868
1642668230000|2022-01-20 08:43:50|2215.5|2215|2214|2213.5|2216.5|2215.5|2214|2213.5|24453
1642668240000|2022-01-20 08:44:00|2214.5|2214|2214|2213.5|2214.5|2214|2213.5|2212.5|3671
1642668250000|2022-01-20 08:44:10|2214.5|2214|2215|2214|2215|2214.5|2214|2214|5927
1642668260000|2022-01-20 08:44:20|2215.5|2214.5|2216|2215.5|2216|2215.5|2215|2214.5|2531
1642668270000|2022-01-20 08:44:30|2215.5|2215|2215.5|2215|2216|2215.5|2215.5|2215|1802
1642668280000|2022-01-20 08:44:40|2216|2215.5|2216|2215|2216|2215.5|2216|2215|1344
1642668290000|2022-01-20 08:44:50|2216.5|2215.5|2216.5|2216|2217.5|2217|2216|2215.5|11553
1642668300000|2022-01-20 08:45:00|2217|2216.5|2216.5|2216|2217|2216.5|2216|2215.5|10141
1642668310000|2022-01-20 08:45:10|2216|2215.5|2216.5|2216|2216.5|2216|2216|2215.5|3231
1642668320000|2022-01-20 08:45:20|2217||2216.5||2217||2216.5||2673
1642668330000|2022-01-20 08:45:30|2216|2215.5|2216.5|2216|2217|2216|2216|2215.5|4208
1642668340000|2022-01-20 08:45:40|2217|2216.5|2218|2217.5|2218|2217.5|2216.5|2216|2150
1642668350000|2022-01-20 08:45:50|2218.5|2218|2217.5|2217|2218.5|2218|2217.5|2217|2873
1642668360000|2022-01-20 08:46:00|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|1180
1642668370000|2022-01-20 08:46:10|2217.5|2217|2217.5|2217|2218|2217|2217.5|2217|2016
1642668380000|2022-01-20 08:46:20|2218|2217.5|2218.5|2218|2219|2218|2218|2217.5|6176
1642668390000|2022-01-20 08:46:30|2218|2217.5|2218|2217|2218|2217.5|2217.5|2217|583
1642668400000|2022-01-20 08:46:40|2217.5|2217.5|2217.5|2216.5|2217.5|2217.5|2217|2216.5|2190
1642668410000|2022-01-20 08:46:50|2217|2217|2217|2216.5|2217.5|2217|2217|2216.5|181
1642668420000|2022-01-20 08:47:00|2216.5|2216|2216|2215|2217|2216.5|2215.5|2215|14304
1642668430000|2022-01-20 08:47:10|2215.5|2215.5|2216|2215.5|2216|2215.5|2215.5|2215|236
1642668440000|2022-01-20 08:47:20|2216.5|2216|2218|2217|2218|2217.5|2216.5|2216|5533
1642668450000|2022-01-20 08:47:30|2217.5||2217.5||2218||2217.5||2250
1642668460000|2022-01-20 08:47:40|2217|2216.5|2217|2216.5|2217.5|2217|2216.5|2216|7527
1642668470000|2022-01-20 08:47:50|2216.5|2216|2216.5|2216|2217|2216.5|2216.5|2216|1724
1642668480000|2022-01-20 08:48:00|2217|2216.5|2217|2216.5|2217.5|2216.5|2216.5|2216|2453
1642668490000|2022-01-20 08:48:10|2216.5|2216|2215|2214|2216.5|2216.5|2214.5|2214|9006
1642668500000|2022-01-20 08:48:20|2214.5|2214.5|2215|2214.5|2215|2214.5|2214.5|2214|727
1642668510000|2022-01-20 08:48:30|2215.5|2215|2215.5|2215|2216|2215.5|2215.5|2215|1515
1642668520000|2022-01-20 08:48:40|||||||||900
1642668530000|2022-01-20 08:48:50|2216|2215.5|2217|2216.5|2217|2216.5|2216|2215.5|10222
1642668540000|2022-01-20 08:49:00|2216.5|2216|2215.5|2215|2216.5|2216|2215.5|2215|7354
1642668550000|2022-01-20 08:49:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|11415
1642668560000|2022-01-20 08:49:20|2215.5|2215|2215.5|2215|2216|2215|2215.5|2214.5|3030
1642668570000|2022-01-20 08:49:30|2215|2214.5|2213.5|2212.5|2215|2214.5|2213|2212.5|6107
1642668580000|2022-01-20 08:49:40|2213|2213|2211.5|2211|2213.5|2213|2211.5|2211|15410
1642668590000|2022-01-20 08:49:50|2211|2210.5|2211.5|2211|2211.5|2211|2211|2210.5|2933
1642668600000|2022-01-20 08:50:00|2212|2211.5|2212|2211.5|2212.5|2212|2212|2211|2190
1642668610000|2022-01-20 08:50:10|2212.5|2212|2212.5|2212|2213|2212|2212|2211.5|1228
1642668620000|2022-01-20 08:50:20|2213|2212.5|2214|2213|2214|2213.5|2212.5|2212|1752
1642668630000|2022-01-20 08:50:30|2213.5|2213.5|2214|2213.5|2214|2213.5|2213.5|2213|8123
1642668640000|2022-01-20 08:50:40|2214.5|2213|2214.5|2214|2214.5|2214|2214|2213|1650
1642668650000|2022-01-20 08:50:50|2215|2214.5|2215.5|2214.5|2215.5|2215|2214.5|2214|5578
1642668660000|2022-01-20 08:51:00|2215|2215|2215|2214.5|2216.5|2216|2215|2214.5|6570
1642668670000|2022-01-20 08:51:10|2215.5|2215|2216|2215.5|2216|2215.5|2215.5|2215|1637
1642668680000|2022-01-20 08:51:20|2215.5|2215|2216|2215.5|2216|2215.5|2215|2214.5|2209
1642668690000|2022-01-20 08:51:30|2216.5||2216||2216.5||2216||483
1642668700000|2022-01-20 08:51:40|2216.5|2216|2217|2216.5|2217|2216.5|2216.5|2216|2002
1642668710000|2022-01-20 08:51:50|2217.5|2217|2217.5|2217|2218|2217|2217|2216.5|3272
1642668720000|2022-01-20 08:52:00|2217|2216.5|2216.5|2215.5|2217.5|2217|2216.5|2215.5|7964
1642668730000|2022-01-20 08:52:10|2216|2215|2215.5|2215|2216|2215|2215.5|2215|1245
1642668740000|2022-01-20 08:52:20|2216|2215.5|2218|2217|2218|2217.5|2215.5|2215|2733
1642668750000|2022-01-20 08:52:30|2217.5|2217.5|2218|2217.5|2218|2217.5|2217.5|2217|956
1642668760000|2022-01-20 08:52:40|2218.5|2218|2219|2218|2219|2218.5|2218|2217.5|5320
1642668770000|2022-01-20 08:52:50|2218.5|2218.5|2218.5|2217.5|2218.5|2218.5|2218|2217.5|9019
1642668780000|2022-01-20 08:53:00|2218|2218|2217|2216.5|2218.5|2218|2217|2216.5|15456
1642668790000|2022-01-20 08:53:10|2216.5|2216|2217|2216|2217|2216.5|2216.5|2216|2020
1642668800000|2022-01-20 08:53:20|2216.5|2216.5|2216.5|2216|2216.5|2216.5|2216.5|2216|1400
1642668810000|2022-01-20 08:53:30|2216|2215.5|2215.5|2215|2216.5|2216|2215.5|2215|8257
1642668820000|2022-01-20 08:53:40|2215|2214.5|2214|2213.5|2215|2215|2214|2213.5|11487
1642668830000|2022-01-20 08:53:50|2214.5|2214|2214.5|2214|2215|2214.5|2214|2213.5|7522
1642668840000|2022-01-20 08:54:00|2215|2214.5|2215|2214|2215|2214.5|2214.5|2214|1509
1642668850000|2022-01-20 08:54:10|2214.5|2214.5|2215.5|2215|2216|2215.5|2214.5|2214|10415
1642668860000|2022-01-20 08:54:20|2216|2215.5|2215.5|2215|2216|2215.5|2214.5|2214|19043
1642668870000|2022-01-20 08:54:30|2216|2214.5|2215.5|2215|2216|2215.5|2215.5|2214.5|1922
1642668880000|2022-01-20 08:54:40|2216|2215.5|2215|2214.5|2216|2215.5|2215|2214.5|1072
1642668890000|2022-01-20 08:54:50|2215.5|2215|2215.5|2215|2215.5|2215|2215|2214.5|883
1642668900000|2022-01-20 08:55:00|2215|2214.5|2214.5|2214|2215.5|2215|2214.5|2214|1681
1642668910000|2022-01-20 08:55:10|||||||||102
1642668920000|2022-01-20 08:55:20|2214|2213.5|2215.5|2215|2216|2215.5|2214|2213.5|5908
1642668930000|2022-01-20 08:55:30|2216|2215.5|2215.5|2215|2216.5|2216|2215.5|2215|5290
1642668940000|2022-01-20 08:55:40|2216|2215.5|2216.5|2216|2216.5|2216|2215.5|2215|2032
1642668950000|2022-01-20 08:55:50|2216|2215.5|2216|2215.5|2217|2216.5|2215.5|2215|7224
1642668960000|2022-01-20 08:56:00|2215.5|2215|2215|2214.5|2215.5|2215.5|2215|2214.5|4216
1642668970000|2022-01-20 08:56:10|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2214.5|751
1642668980000|2022-01-20 08:56:20|2215|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|4546
1642668990000|2022-01-20 08:56:30|2216|2215.5|2214.5|2214|2216|2215.5|2214.5|2214|21250
1642669000000|2022-01-20 08:56:40|2215|2214.5|2215|2214.5|2215|2214.5|2214.5|2214.5|400
1642669010000|2022-01-20 08:56:50|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|1068
1642669020000|2022-01-20 08:57:00|2215|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|1773
1642669030000|2022-01-20 08:57:10|2216|2215.5|2216|2215.5|2216|2215.5|2215.5|2215|2010
1642669040000|2022-01-20 08:57:20|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2214.5|3403
1642669050000|2022-01-20 08:57:30|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|1400
1642669060000|2022-01-20 08:57:40|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|1005
1642669070000|2022-01-20 08:57:50|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|1303
1642669080000|2022-01-20 08:58:00|2215|2214.5|2215|2214.5|2215|2214.5|2214.5|2214|5477
1642669090000|2022-01-20 08:58:10|2214.5|2214|2215|2214.5|2215|2214.5|2214.5|2214|200
1642669100000|2022-01-20 08:58:20|2215.5|2214|2214.5|2214|2216|2215|2214.5|2214|10230
1642669110000|2022-01-20 08:58:30|2215|2214.5|2215|2214.5|2215|2214.5|2214.5|2214|1446
1642669120000|2022-01-20 08:58:40|2214.5|2214|2214|2213.5|2214.5|2214|2213.5|2213|8444
1642669130000|2022-01-20 08:58:50|2213.5|2213|2213.5|2213|2213.5|2213|2213|2212.5|14192
1642669140000|2022-01-20 08:59:00||2212.5||2213||2213||2212.5|1345
1642669150000|2022-01-20 08:59:10|2214|2213.5|2214.5|2214|2215|2214.5|2214|2213.5|14028
1642669160000|2022-01-20 08:59:20|2214|2213.5|2214.5|2214|2214.5|2214|2214|2213.5|783
1642669180000|2022-01-20 08:59:40|2215|2214.5|2215|2214.5|2215|2214.5|2214.5|2214|8664
1642669190000|2022-01-20 08:59:50|2215.5|2215|2215|2214.5|2215.5|2215|2215|2214.5|2807
1642669200000|2022-01-20 09:00:00|2214.5|2214|2215|2214|2215|2214|2214.5|2214|400
1642669210000|2022-01-20 09:00:10|2215.5|2214.5|2215|2214.5|2215.5|2215|2215|2214.5|3181
1642669220000|2022-01-20 09:00:20|2214.5|2214|2215|2214|2215|2214.5|2214.5|2214|3123
1642669230000|2022-01-20 09:00:30|2214.5|2214.5|2215|2214|2215|2214.5|2214.5|2214|100
1642669240000|2022-01-20 09:00:40|2214.5||2214.5||2214.5||2214.5||199
1642669260000|2022-01-20 09:01:00|2215|2214.5|2215|2214.5|2215|2214.5|2214.5|2214|3030
1642669270000|2022-01-20 09:01:10|2214.5|2214|2215|2214.5|2215.5|2214.5|2214.5|2214|3190
1642669280000|2022-01-20 09:01:20|2215.5|2215|2215.5|2215|2216|2215.5|2215|2215|1426
1642669290000|2022-01-20 09:01:30|2216|2215.5|2215.5|2215|2216.5|2216|2215.5|2215|9045
1642669300000|2022-01-20 09:01:40|||||||||170
1642669310000|2022-01-20 09:01:50|2216|2215.5|2216|2215.5|2216|2215.5|2215.5|2215|8204
1642669320000|2022-01-20 09:02:00|2216.5|2216|2217|2216|2217|2216|2216|2216|1176
1642669330000|2022-01-20 09:02:10|2216.5|2215.5|2216.5|2216|2217|2216|2216.5|2215.5|633
1642669340000|2022-01-20 09:02:20|2216|2215.5|2215.5|2215|2216|2215.5|2215|2214.5|6244
1642669350000|2022-01-20 09:02:30|2215|2214.5|2215.5|2214.5|2215.5|2215|2215|2214.5|781
1642669360000|2022-01-20 09:02:40|2215|2215|2215|2214.5|2215.5|2215|2215|2214.5|400
1642669370000|2022-01-20 09:02:50|2215.5|2215|2215.5|2215|2216|2215.5|2215.5|2215|1176
1642669380000|2022-01-20 09:03:00|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|2139
1642669390000|2022-01-20 09:03:10|2215|2214.5|2215|2214.5|2215|2214.5|2214.5|2214|2699
1642669400000|2022-01-20 09:03:20|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1642669410000|2022-01-20 09:03:30|2214|2213.5|2214.5|2213.5|2214.5|2214|2214|2213.5|6006
1642669420000|2022-01-20 09:03:40|2214|2213|2214|2213.5|2214|2213.5|2213.5|2213|3776
1642669430000|2022-01-20 09:03:50|2213.5|2213|2213.5|2213|2214|2213.5|2213.5|2213|400
1642669440000|2022-01-20 09:04:00|2213|2212.5|2212.5|2212|2213.5|2213|2212.5|2212|5656
1642669450000|2022-01-20 09:04:10|2212|2211.5|2212|2211.5|2212.5|2212|2212|2211.5|6753
1642669460000|2022-01-20 09:04:20|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2211|2250
1642669470000|2022-01-20 09:04:30|2211.5|2211|2211.5|2211|2212|2211|2211.5|2211|582
1642669480000|2022-01-20 09:04:40|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|4304
1642669490000|2022-01-20 09:04:50|2211.5|2211|2195.5|2195|2211.5|2211|2180|2176|691192
1642669500000|2022-01-20 09:05:00|2196.5|2194.5|2200.5|2199.5|2202|2201|2196|2194.5|48211
1642669510000|2022-01-20 09:05:10|2200|2199|2198.5|2198|2201.5|2201|2198.5|2197.5|26292
1642669520000|2022-01-20 09:05:20|2199|2198.5|2199.5|2198.5|2201.5|2200.5|2198.5|2198|34440
1642669530000|2022-01-20 09:05:30|2200|2199|2200|2199|2201|2200|2199.5|2198.5|9794
1642669540000|2022-01-20 09:05:40|2199.5|2199.5|2198.5|2198|2200|2199.5|2198.5|2197.5|16337
1642669550000|2022-01-20 09:05:50|2199|2198.5|2200.5|2200|2201|2200|2199|2198|9169
1642669560000|2022-01-20 09:06:00|2200|2199.5|2198.5|2198|2200|2199.5|2198.5|2198|5223
1642669570000|2022-01-20 09:06:10|2198|2197.5|2199.5|2199|2199.5|2199|2198|2197.5|5788
1642669580000|2022-01-20 09:06:20|2200|2199.5|2201|2200|2201|2200|2200|2199|13686
1642669590000|2022-01-20 09:06:30|2201.5|2200.5|2199.5|2199|2201.5|2201|2199|2198.5|10083
1642669600000|2022-01-20 09:06:40|2199|2198.5|2196.5|2196|2199.5|2198.5|2195.5|2195|10431
1642669610000|2022-01-20 09:06:50|2196|2195.5|2196.5|2196|2197|2196|2195.5|2195|3350
1642669620000|2022-01-20 09:07:00|2197|2196.5|2194.5|2193.5|2197|2196.5|2194|2193.5|20702
1642669630000|2022-01-20 09:07:10|2194|2194|2194|2193|2194.5|2194|2193.5|2193|2017
1642669640000|2022-01-20 09:07:20|2193.5|2192.5|2192|2191.5|2194|2193.5|2191.5|2191|20128
1642669650000|2022-01-20 09:07:30|2192.5|2192|2191|2190.5|2192.5|2192|2191|2190.5|35468
1642669660000|2022-01-20 09:07:40|2191.5|2191|2193|2192.5|2194|2193.5|2191|2191|9917
1642669670000|2022-01-20 09:07:50|2193.5|2192|2193|2192|2193.5|2193|2192.5|2192|8989
1642669680000|2022-01-20 09:08:00|2193.5|2192.5|2193.5|2193|2194|2193.5|2192.5|2192|4288
1642669690000|2022-01-20 09:08:10|2194|2192.5|2193.5|2193|2194|2193|2193.5|2192.5|3901
1642669700000|2022-01-20 09:08:20|2193|2192.5|2193.5|2193|2194|2193.5|2193|2192.5|9338
1642669710000|2022-01-20 09:08:30|2194|2193.5|2193|2192.5|2194|2193.5|2193|2192.5|10203
1642669720000|2022-01-20 09:08:40|2193.5|2193|2193|2192.5|2193.5|2193|2193|2192.5|1486
1642669730000|2022-01-20 09:08:50|2192.5|2192|2192|2191.5|2193|2192.5|2191.5|2191|21767
1642669740000|2022-01-20 09:09:00|2192.5|2192|2190.5|2189.5|2193|2192.5|2190|2189.5|25112
1642669750000|2022-01-20 09:09:10|2190|2190|2191|2190|2191|2190|2190|2190|10400
1642669760000|2022-01-20 09:09:20|2190.5|2189.5|2191.5|2190.5|2192.5|2191.5|2190.5|2189.5|10571
1642669770000|2022-01-20 09:09:30|2191|2190|2191|2190|2191.5|2190.5|2190.5|2190|7197
1642669780000|2022-01-20 09:09:40|2191.5|2191|2194|2193.5|2194|2193.5|2191|2190.5|19675
1642669790000|2022-01-20 09:09:50|2193.5|2193|2193.5|2192.5|2194|2193|2193|2192.5|7355
1642669800000|2022-01-20 09:10:00|2193|2192|2192.5|2192|2193|2192|2192|2191.5|4276
1642669810000|2022-01-20 09:10:10|2193|2192.5|2194|2193|2194|2193.5|2193|2192|6861
1642669820000|2022-01-20 09:10:20|2193.5|2193.5|2195|2194.5|2195|2194.5|2193.5|2193|12701
1642669830000|2022-01-20 09:10:30|2194.5|2194|2193|2192.5|2194.5|2194|2193|2192.5|5298
1642669840000|2022-01-20 09:10:40|2192.5|2192|2192|2191.5|2193|2192.5|2192|2191|16549
1642669850000|2022-01-20 09:10:50|2192.5||2192||2192.5||2192||838
1642669860000|2022-01-20 09:11:00|2191.5|2191|2193.5|2192.5|2193.5|2192.5|2191.5|2191|6531
1642669870000|2022-01-20 09:11:10|2194|2193|2194|2193.5|2194|2193.5|2193.5|2193|1936
1642669880000|2022-01-20 09:11:20|2194.5|2194|2194.5|2194|2194.5|2194|2194|2193.5|962
1642669890000|2022-01-20 09:11:30|2195|2194.5|2195.5|2194.5|2195.5|2195|2194.5|2194.5|8577
1642669900000|2022-01-20 09:11:40|2196|2195|2197|2196.5|2197|2196.5|2195.5|2195|11538
1642669910000|2022-01-20 09:11:50|2197.5|2196|2195|2194.5|2197.5|2196.5|2195|2194.5|3613
1642669920000|2022-01-20 09:12:00|2194.5|2194|2195.5|2195|2196|2195.5|2194.5|2194|7710
1642669930000|2022-01-20 09:12:10|2195|2194.5|2195|2194|2195|2194.5|2194.5|2194|10175
1642669940000|2022-01-20 09:12:20|2194.5|2194.5|2195|2194.5|2195.5|2194.5|2194.5|2194|14033
1642669950000|2022-01-20 09:12:30|2195.5|2195|2197|2196.5|2197.5|2196.5|2195|2195|9806
1642669960000|2022-01-20 09:12:40|2196.5|2196|2196.5|2195.5|2197|2196|2196|2195.5|2290
1642669970000|2022-01-20 09:12:50|2197|2196|2196.5|2195.5|2197|2196.5|2196|2195.5|1877
1642669980000|2022-01-20 09:13:00|2197|2196|2197|2196.5|2197.5|2197|2197|2196|4227
1642669990000|2022-01-20 09:13:10|2197.5|2197|2198.5|2198|2198.5|2198|2197.5|2197|12615
1642670000000|2022-01-20 09:13:20|2199|2197.5|2200|2199.5|2200|2199.5|2198|2197.5|2277
1642670010000|2022-01-20 09:13:30|2200.5|2200|2201|2200|2201.5|2200.5|2200.5|2200|5027
1642670020000|2022-01-20 09:13:40|2201.5|2200.5|2201.5|2201|2202.5|2201.5|2201|2200.5|7379
1642670030000|2022-01-20 09:13:50|2201|2200.5|2201.5|2200.5|2201.5|2201|2200.5|2200|3265
1642670040000|2022-01-20 09:14:00|2201|2201|2201|2200|2201|2201|2200|2199.5|12944
1642670050000|2022-01-20 09:14:10|2200.5|2199.5|2200.5|2200|2201|2200.5|2200.5|2199.5|550
1642670060000|2022-01-20 09:14:20|2201|2200.5|2200.5|2200|2201|2200.5|2200|2199.5|2577
1642670070000|2022-01-20 09:14:30|2200|2199.5|2200|2199.5|2200.5|2200|2200|2199.5|0
1642670080000|2022-01-20 09:14:40|2200.5|2200|2200.5|2199.5|2200.5|2200|2199.5|2199|8779
1642670090000|2022-01-20 09:14:50|2200|2200|2200|2199.5|2200.5|2200|2200|2199.5|820
1642670100000|2022-01-20 09:15:00|2199.5|2199|2200|2199|2200|2199.5|2199.5|2198.5|5506
1642670110000|2022-01-20 09:15:10||2199.5||2199||2199.5||2199|770
1642670120000|2022-01-20 09:15:20|2199.5||2199.5||2199.5||2199.5||0
1642670140000|2022-01-20 09:15:40|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|1833
1642670150000|2022-01-20 09:15:50|2200.5|2200|2201|2200|2201|2200|2200.5|2200|2410
1642670160000|2022-01-20 09:16:00|2200.5|2200.5|2201.5|2200.5|2201.5|2200.5|2200.5|2200.5|230
1642670170000|2022-01-20 09:16:10|2201|2200|2201|2200|2201|2200.5|2201|2200|8039
1642670180000|2022-01-20 09:16:20|2201.5|2200.5|2203|2202.5|2203|2202.5|2201|2200.5|4240
1642670190000|2022-01-20 09:16:30|2203.5|2203|2203|2202|2203.5|2203|2203|2202|3876
1642670200000|2022-01-20 09:16:40|2203.5|2202.5|2203.5|2203|2203.5|2203|2203|2202|3057
1642670210000|2022-01-20 09:16:50|2204|2203.5|2202.5|2201.5|2204|2203.5|2202.5|2201.5|4139
1642670220000|2022-01-20 09:17:00|2202|2201|2201.5|2201|2202|2201|2201.5|2200.5|3158
1642670230000|2022-01-20 09:17:10|2202|2200.5|2202|2201|2202|2201.5|2201|2200.5|3018
1642670240000|2022-01-20 09:17:20|2201.5|2200.5|2201.5|2200.5|2202|2201|2201|2200.5|3038
1642670250000|2022-01-20 09:17:30|2201|2200|2200.5|2200|2201|2200|2200.5|2200|3862
1642670260000|2022-01-20 09:17:40|2200|2199.5|2199.5|2199|2200.5|2199.5|2199|2198.5|5720
1642670270000|2022-01-20 09:17:50|2199|2198.5|2200|2199|2200|2199.5|2199|2198.5|1664
1642670280000|2022-01-20 09:18:00|2199.5|2199.5|2200|2199.5|2200.5|2199.5|2199.5|2199|4776
1642670290000|2022-01-20 09:18:10|2200.5|2200|2200.5|2200|2200.5|2200|2200|2199.5|1504
1642670300000|2022-01-20 09:18:20|2200|2199.5|2200.5|2200|2200.5|2200|2200|2199.5|286
1642670310000|2022-01-20 09:18:30|2201|2199.5|2200.5|2199.5|2201|2200|2200.5|2199.5|6034
1642670320000|2022-01-20 09:18:40|2200|2200|2199|2198.5|2200|2200|2199|2198.5|1682
1642670330000|2022-01-20 09:18:50|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|410
1642670340000|2022-01-20 09:19:00|2198.5|2198|2199|2198|2199|2198.5|2198.5|2198|860
1642670350000|2022-01-20 09:19:10|2198.5|2197.5|2197.5|2197|2198.5|2198|2197|2196|51814
1642670360000|2022-01-20 09:19:20|2197|2196.5|2197|2196.5|2197|2196.5|2196.5|2196|4812
1642670370000|2022-01-20 09:19:30|2197.5|2196|2196.5|2196|2197.5|2196|2196.5|2196|3349
1642670380000|2022-01-20 09:19:40|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|793
1642670390000|2022-01-20 09:19:50|||||||||1000
1642670400000|2022-01-20 09:20:00|2196|2195.5|2195.5|2194.5|2196|2195.5|2195|2194.5|10895
1642670410000|2022-01-20 09:20:10|2196|2195|2195.5|2195|2196.5|2196|2195|2194.5|8052
1642670420000|2022-01-20 09:20:20|2196|2195.5|2195.5|2195|2196|2195.5|2195.5|2195|2245
1642670430000|2022-01-20 09:20:30|2196|2194.5|2197|2196.5|2197.5|2197|2196|2194.5|5291
1642670440000|2022-01-20 09:20:40|2197.5|2197|2197.5|2197|2198|2197|2197|2196.5|1460
1642670450000|2022-01-20 09:20:50|2197|2196.5|2196|2195.5|2197|2196.5|2196|2195.5|4129
1642670460000|2022-01-20 09:21:00|2195.5|2195|2193.5|2193|2195.5|2195|2193.5|2192.5|3391
1642670470000|2022-01-20 09:21:10|2193|2192.5|2194|2193.5|2194.5|2193.5|2193|2192.5|3554
1642670480000|2022-01-20 09:21:20|2194.5|2194.5|2195.5|2194.5|2195.5|2194.5|2194|2193.5|6231
1642670490000|2022-01-20 09:21:30|2196|2195|2195|2194.5|2196|2195.5|2195|2194.5|2032
1642670500000|2022-01-20 09:21:40|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194|7171
1642670510000|2022-01-20 09:21:50|2194.5|2194|2195.5|2194.5|2195.5|2194.5|2194.5|2194|1870
1642670520000|2022-01-20 09:22:00|2195||2195||2195.5||2195||1277
1642670530000|2022-01-20 09:22:10|2195.5|2195|2194.5|2194|2195.5|2195|2194.5|2194|1596
1642670540000|2022-01-20 09:22:20|2194|2193.5|2194|2193|2194|2193.5|2193.5|2193|13998
1642670550000|2022-01-20 09:22:30|2193.5|2192.5|2193|2192.5|2193.5|2192.5|2193|2192|1200
1642670560000|2022-01-20 09:22:40|2193.5|2193|2193|2192.5|2193.5|2193|2193|2192.5|1967
1642670570000|2022-01-20 09:22:50|2192.5|2192|2192.5|2192|2193|2192.5|2192.5|2192|1349
1642670580000|2022-01-20 09:23:00|2193|2192.5|2192.5|2192|2193.5|2192.5|2192.5|2192|2385
1642670590000|2022-01-20 09:23:10|2193.5|2192.5|2193|2192|2193.5|2193|2192.5|2192|5254
1642670600000|2022-01-20 09:23:20|2192.5|2192.5|2194|2193|2194|2193.5|2192.5|2192.5|2766
1642670610000|2022-01-20 09:23:30|2194.5|2193.5|2194.5|2193.5|2194.5|2194|2193.5|2193|5759
1642670620000|2022-01-20 09:23:40|2194||2194||2194.5||2194||510
1642670630000|2022-01-20 09:23:50|2194.5|2194|2195|2194.5|2195|2194.5|2194.5|2194|544
1642670640000|2022-01-20 09:24:00|2195.5|2195|2196|2195.5|2196.5|2195.5|2195.5|2195|5980
1642670650000|2022-01-20 09:24:10|2195.5|2195|2195.5|2194.5|2195.5|2195|2195|2194.5|8176
1642670660000|2022-01-20 09:24:20|2195|2194|2194.5|2194|2195|2194|2194.5|2193.5|6381
1642670670000|2022-01-20 09:24:30|2195|2194.5|2195|2194.5|2195.5|2194.5|2195|2194|2149
1642670680000|2022-01-20 09:24:40|2194.5|2194|2194|2193.5|2194.5|2194.5|2194|2193.5|11612
1642670690000|2022-01-20 09:24:50|2194.5||2194||2194.5||2194||520
1642670700000|2022-01-20 09:25:00|2193.5|2193|2193.5|2193|2194|2193.5|2193.5|2193|1885
1642670710000|2022-01-20 09:25:10|2193|2192.5|2193|2192|2193.5|2193|2192.5|2192|6971
1642670720000|2022-01-20 09:25:20|2192.5|2191.5|2192.5|2192|2193|2192|2192.5|2191.5|4176
1642670730000|2022-01-20 09:25:30|2193|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|850
1642670740000|2022-01-20 09:25:40|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|400
1642670750000|2022-01-20 09:25:50|2193|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|1487
1642670760000|2022-01-20 09:26:00|2193||2192.5||2193||2192.5||200
1642670770000|2022-01-20 09:26:10|2193|2192.5|2193.5|2193|2193.5|2193|2192.5|2192|3911
1642670780000|2022-01-20 09:26:20|2194|2193.5|2195|2194|2195|2194|2193.5|2193|6108
1642670790000|2022-01-20 09:26:30|2194.5|2194.5|2195|2194.5|2196|2195.5|2194.5|2194|10744
1642670800000|2022-01-20 09:26:40|2194.5|2194|2194.5|2194|2194.5|2194|2194|2193.5|10691
1642670810000|2022-01-20 09:26:50|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194|813
1642670820000|2022-01-20 09:27:00|2195.5|2195|2197|2196|2197|2196|2195|2194.5|1719
1642670830000|2022-01-20 09:27:10|2196.5|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|993
1642670840000|2022-01-20 09:27:20|2196|2195.5|2197|2196.5|2197|2196.5|2196|2195.5|1398
1642670850000|2022-01-20 09:27:30|2196.5|2196|2195.5|2195|2196.5|2196|2195|2194.5|6777
1642670860000|2022-01-20 09:27:40|2195|2194.5|2196|2195.5|2196|2195.5|2195|2194.5|3085
1642670870000|2022-01-20 09:27:50|2196.5|2196|2196.5|2196|2197|2196.5|2196.5|2196|2291
1642670880000|2022-01-20 09:28:00|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2195.5|1782
1642670890000|2022-01-20 09:28:10|2196|2195.5|2196.5|2196|2197|2196.5|2196|2195.5|940
1642670900000|2022-01-20 09:28:20|2196|2195.5|2196|2195.5|2196.5|2196|2196|2195.5|840
1642670910000|2022-01-20 09:28:30|2196.5|2196|2196.5|2195.5|2196.5|2196|2196.5|2195.5|3388
1642670920000|2022-01-20 09:28:40|2196|2196|2197.5|2196.5|2197.5|2196.5|2196|2195.5|3042
1642670930000|2022-01-20 09:28:50|2197|2197|2198|2197.5|2198.5|2198|2197|2197|1803
1642670940000|2022-01-20 09:29:00|2198.5|2198|2200|2199.5|2200|2199.5|2198.5|2198|10286
1642670950000|2022-01-20 09:29:10|2200.5|2200|2200.5|2200|2201.5|2201|2200|2199.5|5062
1642670960000|2022-01-20 09:29:20|2201||2201||2201||2200.5||985
1642670970000|2022-01-20 09:29:30|2201.5|2200.5|2201.5|2200.5|2201.5|2201|2201|2200.5|2066
1642670980000|2022-01-20 09:29:40|2201|2201|2203|2202.5|2203.5|2203|2201|2201|6059
1642670990000|2022-01-20 09:29:50|2202.5|2202|2201.5|2201|2202.5|2202|2201.5|2201|2544
1642671000000|2022-01-20 09:30:00|2202|2201.5|2202|2201.5|2202|2201.5|2201.5|2201.5|1300
1642671010000|2022-01-20 09:30:10|2202.5|2202|2203|2202.5|2203|2202.5|2202.5|2202|3760
1642671020000|2022-01-20 09:30:20|2202.5|2202|2202.5|2201.5|2202.5|2202|2202|2201.5|1113
1642671030000|2022-01-20 09:30:30|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|0
1642671040000|2022-01-20 09:30:40|2203|2202|2204|2203.5|2205|2204.5|2203|2202|5427
1642671050000|2022-01-20 09:30:50|2204.5||2204||2204.5||2204||0
1642671060000|2022-01-20 09:31:00||2203||2203||2203||2202.5|49
1642671080000|2022-01-20 09:31:20|2203.5|2202.5|2203.5|2202.5|2203.5|2203|2202.5|2202|3107
1642671090000|2022-01-20 09:31:30|2203|2202|2202.5|2202|2203|2202.5|2202.5|2202|2863
1642671110000|2022-01-20 09:31:50|2203|2202.5|2204|2203.5|2204|2203.5|2202.5|2202|782
1642671120000|2022-01-20 09:32:00|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|1093
1642671130000|2022-01-20 09:32:10|2205|2204.5|2205|2204.5|2205|2204.5|2204.5|2204.5|171
1642671140000|2022-01-20 09:32:20|2205.5|2205|2206|2205.5|2206.5|2205.5|2205.5|2205|8852
1642671150000|2022-01-20 09:32:30|2206.5|2206|2206.5|2206|2207|2206|2206|2206|580
1642671160000|2022-01-20 09:32:40||2205.5||2205.5||2206||2205.5|982
1642671170000|2022-01-20 09:32:50|2206|2206|2206|2205.5|2206|2206|2206|2205|2695
1642671180000|2022-01-20 09:33:00|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|1200
1642671190000|2022-01-20 09:33:10|2205||2205||2205||2205||0
1642671210000|2022-01-20 09:33:30|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|573
1642671220000|2022-01-20 09:33:40|2206||2206||2206||2205.5||1646
1642671230000|2022-01-20 09:33:50|2205.5|2205.5|2204.5|2204|2205.5|2205.5|2204.5|2204|2331
1642671240000|2022-01-20 09:34:00|2204|2203.5|2202.5|2202|2204|2203.5|2202.5|2202|6945
1642671250000|2022-01-20 09:34:10|2202|2201.5|2202.5|2202|2202.5|2202|2202|2201.5|1080
1642671260000|2022-01-20 09:34:20|2203|2202.5|2203.5|2203|2203.5|2203|2203|2202.5|0
1642671270000|2022-01-20 09:34:30|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|0
1642671280000|2022-01-20 09:34:40|2202.5|2202|2203|2202.5|2203|2202.5|2202.5|2202|1963
1642671290000|2022-01-20 09:34:50|2203.5|2203|2204|2203.5|2204.5|2203.5|2203.5|2203|870
1642671300000|2022-01-20 09:35:00|2204.5|2204|2204.5|2204|2204.5|2204|2204|2203.5|294
1642671310000|2022-01-20 09:35:10|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|1029
1642671320000|2022-01-20 09:35:20|2204|2203.5|2204.5|2204|2205|2204|2204|2203.5|4821
1642671330000|2022-01-20 09:35:30|2205|2204.5|2205.5|2205|2205.5|2205|2204.5|2204.5|8248
1642671340000|2022-01-20 09:35:40|2205|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|598
1642671350000|2022-01-20 09:35:50|||||||||175
1642671360000|2022-01-20 09:36:00|||||||||3869
1642671370000|2022-01-20 09:36:10|2205.5|2205|2207|2206.5|2207|2206.5|2205|2204.5|25629
1642671380000|2022-01-20 09:36:20|2207.5|2206|2207.5|2207|2208|2207|2206.5|2206|7350
1642671390000|2022-01-20 09:36:30|2208|2206.5|2207.5|2206.5|2208|2206.5|2207|2206.5|2885
1642671400000|2022-01-20 09:36:40|2208.5|2207|2209|2208.5|2209.5|2208.5|2208.5|2206.5|7393
1642671410000|2022-01-20 09:36:50|2208.5|2208|2208.5|2207.5|2209|2208|2208|2207.5|17668
1642671420000|2022-01-20 09:37:00|2208|2207|2207|2206.5|2208|2207|2207|2206.5|3751
1642671430000|2022-01-20 09:37:10|2207.5|2207|2207.5|2207|2208|2207.5|2207.5|2207|2853
1642671440000|2022-01-20 09:37:20|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|6205
1642671450000|2022-01-20 09:37:30|2207.5|2207|2206.5|2206|2207.5|2207|2206.5|2205.5|1249
1642671460000|2022-01-20 09:37:40|2207|2206.5|2208|2207|2208|2207.5|2207|2206.5|782
1642671470000|2022-01-20 09:37:50|2207.5|2207.5|2208|2207.5|2208|2207.5|2207.5|2207|200
1642671480000|2022-01-20 09:38:00|2208.5|2208|2208.5|2208|2209|2208.5|2208.5|2208|5503
1642671490000|2022-01-20 09:38:10|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2207.5|1981
1642671500000|2022-01-20 09:38:20|2208|2207.5|2208|2207.5|2208|2208|2208|2207.5|3358
1642671510000|2022-01-20 09:38:30|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|2045
1642671530000|2022-01-20 09:38:50|2208|2207.5|2208.5|2208|2209|2208.5|2208|2207.5|996
1642671540000|2022-01-20 09:39:00|||||||||72
1642671550000|2022-01-20 09:39:10|2209|2208.5|2209|2208.5|2209.5|2209|2208.5|2208.5|8389
1642671560000|2022-01-20 09:39:20|2208.5|2208|2208.5|2208|2209|2208.5|2208.5|2208|1051
1642671570000|2022-01-20 09:39:30|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|1286
1642671580000|2022-01-20 09:39:40|||||||||270
1642671600000|2022-01-20 09:40:00|2208.5|2208|2208.5|2208|2208.5|2208|2208|2208|1975
1642671610000|2022-01-20 09:40:10|2209|2208.5|2208|2207.5|2209|2208.5|2208|2207.5|1051
1642671620000|2022-01-20 09:40:20|2207.5|2207|2205.5|2205|2207.5|2207|2205.5|2205|6304
1642671630000|2022-01-20 09:40:30|2206|2205.5|2206|2205.5|2206.5|2206|2206|2205|2053
1642671650000|2022-01-20 09:40:50||2205||2205||2205.5||2205|412
1642671670000|2022-01-20 09:41:10|2205.5|2205.5|2206|2205.5|2206|2205.5|2205.5|2205|2235
1642671680000|2022-01-20 09:41:20|||||||||887
1642671690000|2022-01-20 09:41:30|2205.5|2205|2206|2205.5|2206|2205.5|2205.5|2205|1317
1642671700000|2022-01-20 09:41:40|2205.5|2205|2206.5|2206|2206.5|2206|2205.5|2205|9339
1642671710000|2022-01-20 09:41:50|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|765
1642671720000|2022-01-20 09:42:00|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2205.5|3244
1642671730000|2022-01-20 09:42:10|2206|2205.5|2205.5|2205|2206|2205.5|2205.5|2205|2983
1642671740000|2022-01-20 09:42:20|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|3037
1642671750000|2022-01-20 09:42:30|2206|2205|2206|2205.5|2206|2205.5|2206|2205|5105
1642671770000|2022-01-20 09:42:50|2205.5|2205|2206|2205.5|2206.5|2205.5|2205.5|2205|3183
1642671780000|2022-01-20 09:43:00|2206.5|2206|2208|2207.5|2208.5|2207.5|2206.5|2206|2336
1642671790000|2022-01-20 09:43:10|2207.5|2207|2207.5|2207|2208|2207.5|2207.5|2207|6798
1642671800000|2022-01-20 09:43:20|2208|2207.5|2208|2207.5|2208|2207.5|2207.5|2207.5|0
1642671810000|2022-01-20 09:43:30|2208.5|2207|2208.5|2208|2208.5|2208|2208|2207|9070
1642671820000|2022-01-20 09:43:40|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|312
1642671830000|2022-01-20 09:43:50|2208.5|2208|2208.5|2208|2209|2208.5|2208.5|2208|765
1642671840000|2022-01-20 09:44:00|2208|2207.5|2207.5|2207|2208.5|2207.5|2207.5|2207|4293
1642671850000|2022-01-20 09:44:10|2207|2206.5|2207|2206|2207|2206.5|2206.5|2206|6482
1642671860000|2022-01-20 09:44:20|2206.5|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|801
1642671870000|2022-01-20 09:44:30|2206|2205.5|2207|2206.5|2207|2206.5|2206|2205.5|19395
1642671880000|2022-01-20 09:44:40|2206.5|2206|2206.5|2205.5|2206.5|2206.5|2206|2205.5|0
1642671890000|2022-01-20 09:44:50|2206|2206|2206.5|2205.5|2206.5|2206|2206|2205.5|845
1642671900000|2022-01-20 09:45:00|2207|2206|2206.5|2206|2207|2206.5|2206.5|2206|8546
1642671910000|2022-01-20 09:45:10|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|1836
1642671920000|2022-01-20 09:45:20|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205.5|1401
1642671930000|2022-01-20 09:45:30|2205.5|2205|2204.5|2204|2205.5|2205|2204.5|2204|7219
1642671940000|2022-01-20 09:45:40|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|9369
1642671950000|2022-01-20 09:45:50|2205|2204|2205|2204.5|2205|2204.5|2205|2204|1060
1642671960000|2022-01-20 09:46:00|||||||||600
1642671970000|2022-01-20 09:46:10|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|856
1642671990000|2022-01-20 09:46:30|2204.5|2204|2204.5|2204|2205|2204.5|2204.5|2204|780
1642672000000|2022-01-20 09:46:40|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204|1413
1642672010000|2022-01-20 09:46:50|2204.5|2204|2204.5|2204|2204.5|2204.5|2204.5|2204|254
1642672020000|2022-01-20 09:47:00|2205||2204.5||2205||2204.5||954
1642672030000|2022-01-20 09:47:10|2205|2204.5|2205|2204.5|2205|2204.5|2204.5|2204|0
1642672040000|2022-01-20 09:47:20|2204.5|2204|2204.5|2204|2205|2204.5|2204.5|2204|182
1642672050000|2022-01-20 09:47:30|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|798
1642672070000|2022-01-20 09:47:50|2204.5|2204|2203.5|2203|2204.5|2204|2203.5|2203|5209
1642672080000|2022-01-20 09:48:00|2203|2202.5|2203.5|2203|2203.5|2203|2202.5|2202|2536
1642672090000|2022-01-20 09:48:10|2203|2202.5|2203|2202.5|2203.5|2203|2203|2202.5|813
1642672100000|2022-01-20 09:48:20|2203.5||2203||2203.5||2203||588
1642672110000|2022-01-20 09:48:30|2202.5|2202|2202.5|2202|2203|2202.5|2202.5|2202|4285
1642672120000|2022-01-20 09:48:40|||||||||528
1642672130000|2022-01-20 09:48:50|2203|2202.5|2203.5|2202.5|2203.5|2203|2202|2201.5|2566
1642672140000|2022-01-20 09:49:00||2203||2203||2203||2202.5|945
1642672150000|2022-01-20 09:49:10|2203|2202.5|2203|2202|2203|2202.5|2203|2202|340
1642672160000|2022-01-20 09:49:20|2202.5||2202.5||2202.5||2202.5||400
1642672170000|2022-01-20 09:49:30|2202|2201.5|2202.5|2202|2202.5|2202|2202|2201.5|3560
1642672180000|2022-01-20 09:49:40|2202|2201.5|2202.5|2202|2202.5|2202|2202|2201.5|1752
1642672190000|2022-01-20 09:49:50|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|4790
1642672200000|2022-01-20 09:50:00|2202.5|2202|2202.5|2202|2203|2202|2202.5|2202|514
1642672210000|2022-01-20 09:50:10||2201.5||2201.5||2201.5||2201.5|375
1642672220000|2022-01-20 09:50:20|2203|2202|2203|2202.5|2203|2202.5|2203|2202|1791
1642672230000|2022-01-20 09:50:30|2202.5|2202|2203|2202.5|2203|2202.5|2202.5|2202|790
1642672240000|2022-01-20 09:50:40|2202.5|2202|2203|2202.5|2203|2202.5|2202.5|2202|200
1642672250000|2022-01-20 09:50:50|2202.5|2202|2203|2202.5|2203|2202.5|2202.5|2202|2187
1642672260000|2022-01-20 09:51:00|2203.5||2203.5||2203.5||2203||1989
1642672270000|2022-01-20 09:51:10|2204|2203|2204.5|2203.5|2204.5|2203.5|2203.5|2203|400
1642672280000|2022-01-20 09:51:20|2205|2204|2205|2204|2205|2204.5|2205|2204|409
1642672290000|2022-01-20 09:51:30|2204.5|2204.5|2204.5|2204|2204.5|2204.5|2204.5|2204|371
1642672300000|2022-01-20 09:51:40||2203.5||2203.5||2203.5||2203.5|3529
1642672310000|2022-01-20 09:51:50|2204||2204.5||2204.5||2204||1012
1642672330000|2022-01-20 09:52:10|2204||2204.5||2204.5||2204||375
1642672340000|2022-01-20 09:52:20|2204|2203|2204|2203.5|2204.5|2203.5|2204|2203|7587
1642672350000|2022-01-20 09:52:30|2203.5|2203|2203.5|2203|2203.5|2203|2203|2202.5|8308
1642672360000|2022-01-20 09:52:40||2202.5||2203||2203||2202.5|897
1642672370000|2022-01-20 09:52:50|2203|2202.5|2203|2202.5|2203.5|2203|2203|2202.5|3084
1642672380000|2022-01-20 09:53:00|2203.5|2203|2204|2203.5|2204|2203.5|2203.5|2203|4510
1642672390000|2022-01-20 09:53:10|2203.5|2203|2203.5|2203|2203.5|2203.5|2203.5|2203|1282
1642672400000|2022-01-20 09:53:20|2204|2203.5|2203.5|2203|2204|2203.5|2203.5|2203|1617
1642672410000|2022-01-20 09:53:30|2203|2202.5|2203|2202.5|2203|2202.5|2202.5|2202|18952
1642672420000|2022-01-20 09:53:40|2202.5|2202|2202.5|2202|2203|2202.5|2202|2201.5|12767
1642672430000|2022-01-20 09:53:50|||||||||102
1642672440000|2022-01-20 09:54:00|2203|2202.5|2203.5|2203|2204|2203|2202.5|2202|2862
1642672450000|2022-01-20 09:54:10|2204|2203.5|2204|2203.5|2204|2203.5|2203.5|2203|1964
1642672460000|2022-01-20 09:54:20|2203.5|2203|2203|2202.5|2204|2203.5|2203|2202.5|6152
1642672470000|2022-01-20 09:54:30|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2202.5|1108
1642672480000|2022-01-20 09:54:40||2202.5||2203||2203||2202.5|307
1642672500000|2022-01-20 09:55:00|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|6926
1642672510000|2022-01-20 09:55:10|2204|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|0
1642672520000|2022-01-20 09:55:20|2204.5||2204||2204.5||2204||2615
1642672530000|2022-01-20 09:55:30|2203.5|2203|2203.5|2203|2203.5|2203.5|2203.5|2203|1856
1642672540000|2022-01-20 09:55:40|2203|2202.5|2203|2202.5|2203.5|2203|2202.5|2202|6088
1642672550000|2022-01-20 09:55:50|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|1834
1642672560000|2022-01-20 09:56:00|2203|2202.5|2203|2202.5|2203|2202.5|2202.5|2202|3176
1642672570000|2022-01-20 09:56:10|2202.5|2202|2202|2201.5|2203|2202.5|2202|2201.5|9476
1642672590000|2022-01-20 09:56:30|2201.5|2201|2202|2201.5|2202|2201.5|2201.5|2201|1889
1642672600000|2022-01-20 09:56:40|2202.5|2202|2202|2201.5|2202.5|2202|2202|2201.5|5517
1642672610000|2022-01-20 09:56:50|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|1959
1642672620000|2022-01-20 09:57:00|2202|2201.5|2202|2201.5|2202.5|2202|2202|2201.5|1277
1642672630000|2022-01-20 09:57:10|2202.5|2201|2202|2201.5|2202.5|2201.5|2202|2201|1215
1642672640000|2022-01-20 09:57:20||2201||2201.5||2201.5||2201|1582
1642672650000|2022-01-20 09:57:30|2201.5|2201|2202|2201.5|2202|2201.5|2201.5|2201|11125
1642672660000|2022-01-20 09:57:40|2201.5|2201|2201|2200.5|2201.5|2201|2201|2200.5|9355
1642672670000|2022-01-20 09:57:50|2200.5|2200|2200|2199|2200.5|2200|2199.5|2199|41242
1642672680000|2022-01-20 09:58:00|2199.5|2199.5|2200.5|2200|2200.5|2200|2199.5|2199|1469
1642672690000|2022-01-20 09:58:10|2201|2200.5|2200|2199.5|2201|2200.5|2200|2199.5|182
1642672700000|2022-01-20 09:58:20|2200.5|2200|2200|2199.5|2200.5|2200|2200|2199.5|382
1642672710000|2022-01-20 09:58:30|2200.5||2200||2200.5||2200||0
1642672720000|2022-01-20 09:58:40|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|3988
1642672730000|2022-01-20 09:58:50|2198.5|2198|2198.5|2197.5|2198.5|2198.5|2198|2197|12220
1642672740000|2022-01-20 09:59:00|2198|2198|2198.5|2198|2198.5|2198|2198|2197.5|993
1642672750000|2022-01-20 09:59:10|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|1100
1642672760000|2022-01-20 09:59:20|2197|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|188
1642672770000|2022-01-20 09:59:30|2197|2196.5|2196.5|2196|2197|2197|2196.5|2196|1501
1642672780000|2022-01-20 09:59:40|2197|2196.5|2197|2196.5|2197|2196.5|2196.5|2196|987
1642672790000|2022-01-20 09:59:50|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|1060
1642672800000|2022-01-20 10:00:00|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|686
1642672810000|2022-01-20 10:00:10|2197.5|2197|2198|2197.5|2198.5|2198|2197.5|2197|5468
1642672820000|2022-01-20 10:00:20|2198.5|2198|2199|2198.5|2199|2198.5|2198|2198|1569
1642672830000|2022-01-20 10:00:30|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|314
1642672840000|2022-01-20 10:00:40|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|740
1642672850000|2022-01-20 10:00:50|2199.5|2199|2199.5|2198.5|2200|2199.5|2199|2198.5|1705
1642672860000|2022-01-20 10:01:00|2199|2199|2199.5|2199|2199.5|2199|2199|2198.5|100
1642672870000|2022-01-20 10:01:10|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|1789
1642672880000|2022-01-20 10:01:20|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|4695
1642672890000|2022-01-20 10:01:30||2198.5||2199||2199||2198.5|800
1642672900000|2022-01-20 10:01:40|2200|2198.5|2200|2199.5|2200|2199.5|2199.5|2198.5|2981
1642672910000|2022-01-20 10:01:50|2200.5||2200||2200.5||2200||1077
1642672920000|2022-01-20 10:02:00|2200.5|2200|2201.5|2201|2202|2201.5|2200.5|2200|3632
1642672930000|2022-01-20 10:02:10|2202|2201.5|2202.5|2202|2202.5|2202|2201.5|2201|1855
1642672940000|2022-01-20 10:02:20|2202|2201.5|2202.5|2202|2203|2202.5|2202|2201.5|400
1642672950000|2022-01-20 10:02:30|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|182
1642672960000|2022-01-20 10:02:40|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|1262
1642672980000|2022-01-20 10:03:00|2202|2201.5|2201.5|2201|2202|2201.5|2201.5|2201|2394
1642673000000|2022-01-20 10:03:20|2202|2201.5|2203|2202.5|2203|2202.5|2202|2201.5|3962
1642673010000|2022-01-20 10:03:30|2203.5|2202|2202.5|2202|2203.5|2202|2202.5|2202|243
1642673020000|2022-01-20 10:03:40|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|201
1642673030000|2022-01-20 10:03:50|2203|2203|2203|2202.5|2203|2203|2203|2202.5|311
1642673040000|2022-01-20 10:04:00|2203.5|2203|2203.5|2203|2203.5|2203|2203|2202.5|732
1642673060000|2022-01-20 10:04:20|2204||2204||2204||2203.5||1184
1642673070000|2022-01-20 10:04:30|2203.5||2203.5||2203.5||2203.5||0
1642673080000|2022-01-20 10:04:40|2204||2203.5||2204||2203.5||0
1642673090000|2022-01-20 10:04:50|||||||||26
1642673100000|2022-01-20 10:05:00|2203|2202.5|2202.5|2201.5|2203|2202.5|2202|2201.5|10209
1642673110000|2022-01-20 10:05:10|2202|2202|2202.5|2201.5|2202.5|2202|2202|2201.5|1367
1642673120000|2022-01-20 10:05:20|2203|2202|2203|2202|2203.5|2203|2202.5|2202|8714
1642673130000|2022-01-20 10:05:30|2202.5||2202.5||2203||2202.5||0
1642673150000|2022-01-20 10:05:50|2203||2203||2203||2202.5||2636
1642673160000|2022-01-20 10:06:00|2202.5||2202.5||2202.5||2202.5||0
1642673170000|2022-01-20 10:06:10|2203|2202.5|2204|2203.5|2204.5|2204|2203|2202.5|9272
1642673180000|2022-01-20 10:06:20|2204.5|2204|2204|2203.5|2204.5|2204|2204|2203.5|182
1642673190000|2022-01-20 10:06:30|2203.5|2203|2203.5|2203|2204|2203.5|2203.5|2203|1966
1642673210000|2022-01-20 10:06:50|2204|2203.5|2204|2203.5|2204|2203.5|2203.5|2203|1554
1642673220000|2022-01-20 10:07:00|2204.5|2204|2204|2203|2204.5|2204|2203.5|2203|583
1642673230000|2022-01-20 10:07:10|2203.5|2202.5|2203|2202|2203.5|2202.5|2202.5|2202|3540
1642673240000|2022-01-20 10:07:20||2202.5||2202.5||2202.5||2202.5|0
1642673250000|2022-01-20 10:07:30||2202||2202.5||2202.5||2202|2729
1642673260000|2022-01-20 10:07:40|2203.5|2202|2203|2202|2203.5|2202|2202.5|2202|1030
1642673270000|2022-01-20 10:07:50|2202.5|2201.5|2202.5|2202|2202.5|2202|2202.5|2201.5|2586
1642673280000|2022-01-20 10:08:00|2203||2202.5||2203||2202.5||331
1642673290000|2022-01-20 10:08:10|2202|2201.5|2202.5|2201.5|2202.5|2202|2202|2201.5|410
1642673300000|2022-01-20 10:08:20|2202|2202|2201.5|2201|2202.5|2202|2201.5|2201|2131
1642673310000|2022-01-20 10:08:30|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|1183
1642673320000|2022-01-20 10:08:40|2200.5|2200|2200.5|2200|2201|2200.5|2200.5|2200|4422
1642673330000|2022-01-20 10:08:50|2201|2200.5|2200.5|2200|2201|2200.5|2200.5|2200|1725
1642673350000|2022-01-20 10:09:10|2201|2200.5|2201|2200.5|2201|2200.5|2200.5|2200|1808
1642673360000|2022-01-20 10:09:20|2200.5|2200|2201|2200|2201|2200.5|2200.5|2200|39
1642673370000|2022-01-20 10:09:30||2200.5||2200||2200.5||2200|0
1642673380000|2022-01-20 10:09:40|2200.5|2200.5|2199.5|2199|2200.5|2200.5|2199.5|2199|3756
1642673390000|2022-01-20 10:09:50|2200|2199.5|2201.5|2200.5|2201.5|2200.5|2200|2199.5|5991
1642673400000|2022-01-20 10:10:00|2201|2201|2201.5|2201|2201.5|2201|2201|2201|6408
1642673410000|2022-01-20 10:10:10|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|3778
1642673420000|2022-01-20 10:10:20|2201.5|2201|2201.5|2200.5|2201.5|2201|2201|2200.5|4989
1642673430000|2022-01-20 10:10:30|2202|2201|2201.5|2201|2202|2201.5|2201.5|2201|1663
1642673440000|2022-01-20 10:10:40|2202||2201.5||2202||2201.5||5144
1642673450000|2022-01-20 10:10:50|2202|2200.5|2201.5|2200.5|2202|2200.5|2201.5|2200.5|566
1642673460000|2022-01-20 10:11:00|2202|2201|2201.5|2201|2202|2201.5|2201.5|2201|689
1642673470000|2022-01-20 10:11:10|2202|2201.5|2203|2202.5|2203|2202.5|2201.5|2201|4356
1642673480000|2022-01-20 10:11:20|2203.5||2203||2203.5||2203||192
1642673490000|2022-01-20 10:11:30|2203.5||2203.5||2203.5||2203.5||0
1642673500000|2022-01-20 10:11:40|2203|2202|2202.5|2202|2203|2202|2202|2201.5|4905
1642673510000|2022-01-20 10:11:50|2202|2201.5|2202.5|2202|2202.5|2202|2202|2201.5|1473
1642673520000|2022-01-20 10:12:00|2202|2201.5|2201|2200.5|2202.5|2201.5|2201|2200.5|1480
1642673530000|2022-01-20 10:12:10|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|1315
1642673550000|2022-01-20 10:12:30|2201|2200.5|2201|2200.5|2201|2201|2201|2200.5|582
1642673560000|2022-01-20 10:12:40|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|405
1642673580000|2022-01-20 10:13:00|2201|2200.5|2202.5|2202|2202.5|2202|2201|2200.5|1915
1642673590000|2022-01-20 10:13:10|2203||2202.5||2203||2202.5||395
1642673600000|2022-01-20 10:13:20|2202|2201.5|2202.5|2201.5|2202.5|2202|2202|2201.5|748
1642673610000|2022-01-20 10:13:30|2202||2202||2202||2202||250
1642673630000|2022-01-20 10:13:50|2202.5|2202|2202.5|2202|2202.5|2202|2202|2202|1216
1642673640000|2022-01-20 10:14:00|2203|2202.5|2204|2203.5|2204|2203.5|2203|2202.5|6442
1642673650000|2022-01-20 10:14:10||2203||2203.5||2203.5||2203|0
1642673660000|2022-01-20 10:14:20|2204.5|2204|2205.5|2205|2206|2205.5|2204.5|2203.5|18320
1642673690000|2022-01-20 10:14:50|2205|2204.5|2205|2204.5|2205.5|2205|2205|2204.5|4335
1642673700000|2022-01-20 10:15:00|2204.5|2204|2204.5|2204|2204.5|2204|2204|2203.5|1963
1642673710000|2022-01-20 10:15:10|2205|2204.5|2204|2203.5|2205|2204.5|2204|2203.5|2759
1642673720000|2022-01-20 10:15:20|2204.5|2204|2204.5|2204|2205|2204|2204.5|2204|851
1642673730000|2022-01-20 10:15:30|2205|2204.5|2205|2204.5|2205.5|2205|2205|2204|182
1642673750000|2022-01-20 10:15:50|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|1301
1642673760000|2022-01-20 10:16:00|2206|2205.5|2206|2205.5|2206|2205.5|2205.5|2205.5|200
1642673770000|2022-01-20 10:16:10|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205.5|202
1642673790000|2022-01-20 10:16:30|2206.5|2206|2207.5|2207|2207.5|2207|2206.5|2206|382
1642673800000|2022-01-20 10:16:40|2207|2206.5|2207.5|2207|2207.5|2207|2207|2206.5|622
1642673810000|2022-01-20 10:16:50|2207|2206.5|2207.5|2207|2207.5|2207|2207|2206.5|2193
1642673820000|2022-01-20 10:17:00|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207|851
1642673830000|2022-01-20 10:17:10|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|2382
1642673850000|2022-01-20 10:17:30|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|647
1642673860000|2022-01-20 10:17:40|2207|2206.5|2208|2207|2208|2207|2207|2206.5|831
1642673870000|2022-01-20 10:17:50|2207.5|2207.5|2207.5|2207|2207.5|2207.5|2207.5|2207|1483
1642673890000|2022-01-20 10:18:10|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|1043
1642673900000|2022-01-20 10:18:20|2206|2205.5|2206|2205.5|2206.5|2206|2206|2205.5|1878
1642673910000|2022-01-20 10:18:30|2205.5|2205|2205.5|2205|2206|2205.5|2205.5|2205|800
1642673920000|2022-01-20 10:18:40|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|1106
1642673940000|2022-01-20 10:19:00|2205.5|2205|2205|2204|2205.5|2205|2204.5|2204|9752
1642673950000|2022-01-20 10:19:10|2205.5|2204.5|2206|2205.5|2206.5|2205.5|2205.5|2204.5|6469
1642673960000|2022-01-20 10:19:20|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|787
1642673990000|2022-01-20 10:19:50|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|466
1642674000000|2022-01-20 10:20:00|||||||||400
1642674010000|2022-01-20 10:20:10|2205.5|2205|2206|2205.5|2206|2205.5|2205.5|2205|2969
1642674020000|2022-01-20 10:20:20|2206.5|2206|2207|2206|2207|2206|2206|2205.5|2643
1642674030000|2022-01-20 10:20:30|2207.5|2206.5|2207.5|2207|2207.5|2207|2207.5|2206.5|1914
1642674050000|2022-01-20 10:20:50|2208|2206.5|2208|2207.5|2208|2207.5|2207.5|2206.5|2560
1642674060000|2022-01-20 10:21:00|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|3
1642674070000|2022-01-20 10:21:10|2207.5|2206.5|2207|2206.5|2207.5|2207|2207|2206.5|2270
1642674080000|2022-01-20 10:21:20|2207.5|2207|2207|2206.5|2207.5|2207|2207|2206.5|1920
1642674090000|2022-01-20 10:21:30||2206||2206.5||2206.5||2206|1975
1642674100000|2022-01-20 10:21:40|2207.5|2207|2207.5|2207|2208|2207.5|2207.5|2207|1096
1642674110000|2022-01-20 10:21:50|2208||2207.5||2208||2207.5||0
1642674120000|2022-01-20 10:22:00|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|4212
1642674130000|2022-01-20 10:22:10|2208.5|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|3504
1642674140000|2022-01-20 10:22:20|2208|2207|2208|2207.5|2208|2207.5|2207.5|2207|841
1642674150000|2022-01-20 10:22:30|2208.5||2208||2208.5||2208||1600
1642674160000|2022-01-20 10:22:40|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|955
1642674170000|2022-01-20 10:22:50|2207.5|2207|2207.5|2207|2208|2207.5|2207.5|2207|1304
1642674180000|2022-01-20 10:23:00|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|1036
1642674190000|2022-01-20 10:23:10|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|4309
1642674200000|2022-01-20 10:23:20|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|2700
1642674210000|2022-01-20 10:23:30|2208.5|2208|2208.5|2208|2209|2208.5|2208.5|2208|3657
1642674220000|2022-01-20 10:23:40|2208|2207.5|2208|2207.5|2208.5|2208|2208|2207.5|2740
1642674230000|2022-01-20 10:23:50|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|2664
1642674240000|2022-01-20 10:24:00|||||||||4326
1642674250000|2022-01-20 10:24:10|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|1212
1642674260000|2022-01-20 10:24:20|2207|2206.5|2207.5|2207|2207.5|2207|2207|2206.5|1900
1642674270000|2022-01-20 10:24:30|2208|2207.5|2208.5|2208|2208.5|2208|2207.5|2207.5|10053
1642674280000|2022-01-20 10:24:40|||||||||480
1642674290000|2022-01-20 10:24:50|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|947
1642674300000|2022-01-20 10:25:00|2209|2208.5|2209|2208.5|2209|2208.5|2208.5|2208|0
1642674310000|2022-01-20 10:25:10|2208.5|2208|2208.5|2208|2209|2208|2208.5|2208|1392
1642674320000|2022-01-20 10:25:20|2208|2207.5|2208.5|2207.5|2208.5|2208|2208|2207.5|1663
1642674330000|2022-01-20 10:25:30|2208|2208|2209.5|2209|2210|2209|2208|2207.5|3562
1642674340000|2022-01-20 10:25:40|2210|2209.5|2209.5|2209|2210|2209.5|2209.5|2209|5815
1642674350000|2022-01-20 10:25:50|2209|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|400
1642674360000|2022-01-20 10:26:00|||||||||500
1642674370000|2022-01-20 10:26:10|2209.5|2209|2209.5|2209|2210|2209.5|2209.5|2209|3488
1642674380000|2022-01-20 10:26:20|2210|2209.5|2210|2209.5|2210|2209.5|2209.5|2209|6366
1642674390000|2022-01-20 10:26:30|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2209|548
1642674400000|2022-01-20 10:26:40|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2209|1123
1642674410000|2022-01-20 10:26:50|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|689
1642674420000|2022-01-20 10:27:00|2210||2209.5||2210||2209.5||0
1642674430000|2022-01-20 10:27:10|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209|463
1642674440000|2022-01-20 10:27:20|2209.5|2209|2211|2210.5|2211|2210.5|2209.5|2209|6771
1642674450000|2022-01-20 10:27:30|2211.5|2211|2211.5|2211|2211.5|2211|2210.5|2210|9045
1642674460000|2022-01-20 10:27:40|2211|2210.5|2210.5|2210|2211|2210.5|2210.5|2210|6687
1642674480000|2022-01-20 10:28:00|2211|2210.5|2211|2210.5|2211.5|2210.5|2210.5|2210.5|2013
1642674490000|2022-01-20 10:28:10|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|603
1642674500000|2022-01-20 10:28:20|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|2500
1642674510000|2022-01-20 10:28:30|2211.5|2211|2211.5|2211|2212|2211.5|2211.5|2210.5|1680
1642674520000|2022-01-20 10:28:40|2212|2211.5|2212.5|2212|2212.5|2212|2212|2211|3566
1642674530000|2022-01-20 10:28:50|2213|2212.5|2213.5|2213|2213.5|2213|2213|2212.5|1002
1642674540000|2022-01-20 10:29:00|2214||2213.5||2214||2213.5||0
1642674550000|2022-01-20 10:29:10|2214|2213.5|2213.5|2213|2214|2213.5|2213.5|2213|2036
1642674560000|2022-01-20 10:29:20|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|3072
1642674570000|2022-01-20 10:29:30|2213.5|2212|2213|2212|2213.5|2212.5|2212.5|2212|3492
1642674580000|2022-01-20 10:29:40|2212.5||2212.5||2212.5||2212.5||0
1642674590000|2022-01-20 10:29:50|2213|2212.5|2212.5|2212|2213|2212.5|2212|2211.5|1020
1642674600000|2022-01-20 10:30:00|2212|2211.5|2211.5|2211|2212|2211.5|2211.5|2211|1936
1642674610000|2022-01-20 10:30:10|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|587
1642674620000|2022-01-20 10:30:20|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|865
1642674630000|2022-01-20 10:30:30|2210|2209.5|2209|2208.5|2210|2209.5|2209|2208.5|1611
1642674640000|2022-01-20 10:30:40|2208.5|2208|2208.5|2208|2208.5|2208.5|2208.5|2207.5|0
1642674650000|2022-01-20 10:30:50|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|0
1642674660000|2022-01-20 10:31:00|2208.5|2208|2209.5|2208.5|2209.5|2208.5|2208|2207.5|3683
1642674670000|2022-01-20 10:31:10|2209||2209.5||2209.5||2209||0
1642674680000|2022-01-20 10:31:20|2209|2208|2209|2208|2209|2208|2208.5|2208|994
1642674690000|2022-01-20 10:31:30|2208.5||2208.5||2208.5||2208.5||0
1642674700000|2022-01-20 10:31:40|||||||||65
1642674710000|2022-01-20 10:31:50|2209||2208.5||2209||2208.5||4154
1642674720000|2022-01-20 10:32:00|||||||||1560
1642674730000|2022-01-20 10:32:10|2208|2207.5|2207.5|2207|2208|2207.5|2207.5|2207|21734
1642674740000|2022-01-20 10:32:20|2208|2207.5|2208|2207|2208|2207.5|2208|2207|0
1642674750000|2022-01-20 10:32:30|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2206.5|2206|7365
1642674760000|2022-01-20 10:32:40|2207.5||2207||2207.5||2207||0
1642674770000|2022-01-20 10:32:50|2207.5|2207|2208|2207.5|2208.5|2208|2207.5|2206.5|2159
1642674780000|2022-01-20 10:33:00|2207.5|2207|2207.5|2207|2208|2207.5|2207.5|2207|3965
1642674790000|2022-01-20 10:33:10|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|678
1642674810000|2022-01-20 10:33:30|2206.5|2206|2207|2206.5|2207|2206.5|2206.5|2206|3242
1642674820000|2022-01-20 10:33:40|2206.5|2206|2206.5|2206|2207|2206|2206.5|2206|182
1642674830000|2022-01-20 10:33:50|2206|2205.5|2205.5|2205|2206|2205.5|2205.5|2205|3815
1642674840000|2022-01-20 10:34:00|2205|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|2861
1642674850000|2022-01-20 10:34:10|2204.5|2204|2205|2204|2205|2204.5|2204.5|2204|747
1642674860000|2022-01-20 10:34:20|2204.5||2204.5||2205||2204.5||2745
1642674870000|2022-01-20 10:34:30|2205|2204.5|2203.5|2203|2205|2204.5|2203.5|2202.5|31019
1642674880000|2022-01-20 10:34:40|2203|2202.5|2203.5|2203|2203.5|2203|2203|2202.5|1731
1642674890000|2022-01-20 10:34:50|2204|2202|2203|2202.5|2204|2202.5|2202.5|2202|17176
1642674900000|2022-01-20 10:35:00|2203.5|2203|2203.5|2203|2204|2203.5|2203.5|2203|3311
1642674920000|2022-01-20 10:35:20|2204|2203.5|2204|2203.5|2204|2203.5|2203.5|2203.5|1450
1642674930000|2022-01-20 10:35:30|2204.5|2204|2204|2203.5|2204.5|2204|2204|2203.5|1570
1642674940000|2022-01-20 10:35:40|2204.5|2204|2204.5|2204|2205|2204.5|2204.5|2204|1970
1642674950000|2022-01-20 10:35:50|2204|2203.5|2203|2202.5|2204.5|2204|2203|2202.5|11785
1642674960000|2022-01-20 10:36:00|2203.5|2203|2203.5|2203|2203.5|2203|2203|2202.5|3364
1642674980000|2022-01-20 10:36:20|2204|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|1187
1642674990000|2022-01-20 10:36:30|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|1056
1642675000000|2022-01-20 10:36:40|2205.5|2205|2206.5|2206|2207|2206|2205.5|2205|3665
1642675010000|2022-01-20 10:36:50|2207|2205.5|2206.5|2206|2207|2206.5|2206.5|2205.5|1588
1642675020000|2022-01-20 10:37:00|2206|2205.5|2206|2205|2206.5|2206|2205.5|2205|2839
1642675030000|2022-01-20 10:37:10|2205.5|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|4112
1642675040000|2022-01-20 10:37:20|2205|2204.5|2205|2204|2205|2204.5|2205|2204|0
1642675050000|2022-01-20 10:37:30|2204.5||2205||2205||2204.5||220
1642675060000|2022-01-20 10:37:40||2204.5||2204.5||2204.5||2204|0
1642675070000|2022-01-20 10:37:50|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|182
1642675080000|2022-01-20 10:38:00|2205||2205||2205||2205||628
1642675090000|2022-01-20 10:38:10|2204.5|2203.5|2204.5|2204|2205|2204|2204|2203.5|2543
1642675100000|2022-01-20 10:38:20|2205|2203.5|2205.5|2205|2205.5|2205|2205|2203.5|1109
1642675110000|2022-01-20 10:38:30|2206|2204.5|2205.5|2205|2206|2205|2205.5|2204.5|490
1642675120000|2022-01-20 10:38:40|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|113
1642675140000|2022-01-20 10:39:00|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|7207
1642675150000|2022-01-20 10:39:10|||||||||1187
1642675160000|2022-01-20 10:39:20|2205|2204.5|2205.5|2205|2206|2205|2205|2204.5|3998
1642675170000|2022-01-20 10:39:30|2206||2206||2206||2205.5||475
1642675180000|2022-01-20 10:39:40|2205.5|2204.5|2205|2204.5|2205.5|2205|2205|2204.5|7241
1642675190000|2022-01-20 10:39:50|2204.5|2204|2205|2204|2205|2204.5|2204.5|2204|586
1642675200000|2022-01-20 10:40:00|2204.5|2204.5|2204.5|2204|2204.5|2204.5|2204.5|2204|134
1642675220000|2022-01-20 10:40:20|||||||||21
1642675230000|2022-01-20 10:40:30|2205|2204.5|2205|2204.5|2205|2204.5|2204.5|2204|2337
1642675240000|2022-01-20 10:40:40|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|566
1642675250000|2022-01-20 10:40:50|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204|1200
1642675260000|2022-01-20 10:41:00||2204||2204.5||2204.5||2204|0
1642675290000|2022-01-20 10:41:30|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|1227
1642675310000|2022-01-20 10:41:50|2204.5|2204|2203.5|2203|2204.5|2204|2203.5|2203|14409
1642675320000|2022-01-20 10:42:00|2204|2203.5|2204.5|2204|2205|2204|2203.5|2203.5|1424
1642675330000|2022-01-20 10:42:10||2203.5||2204||2204||2203.5|11
1642675340000|2022-01-20 10:42:20|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|1353
1642675350000|2022-01-20 10:42:30|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|508
1642675370000|2022-01-20 10:42:50|2204.5|2204|2204.5|2204|2204.5|2204|2204|2203.5|10201
1642675380000|2022-01-20 10:43:00|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|412
1642675390000|2022-01-20 10:43:10|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2204.5|2506
1642675410000|2022-01-20 10:43:30|2205|2204.5|2205.5|2204.5|2205.5|2205|2205|2204.5|5042
1642675420000|2022-01-20 10:43:40|2205|2204|2204.5|2204|2205|2204|2204.5|2204|2090
1642675430000|2022-01-20 10:43:50|2204|2203.5|2204.5|2203.5|2205|2204|2204|2203.5|9050
1642675440000|2022-01-20 10:44:00|2204||2204||2204||2204||0
1642675450000|2022-01-20 10:44:10|||||||||5
1642675460000|2022-01-20 10:44:20|2204.5|2204|2204|2203.5|2204.5|2204|2203.5|2203|27354
1642675470000|2022-01-20 10:44:30|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2203.5|182
1642675480000|2022-01-20 10:44:40|||||||||1900
1642675490000|2022-01-20 10:44:50|2204|2203.5|2203.5|2202.5|2204|2203.5|2203|2202.5|13448
1642675500000|2022-01-20 10:45:00|2203|2203|2203.5|2203|2203.5|2203|2203|2202.5|944
1642675510000|2022-01-20 10:45:10|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202|3234
1642675520000|2022-01-20 10:45:20|2203.5|2202|2203.5|2203|2203.5|2203|2203.5|2202|3492
1642675530000|2022-01-20 10:45:30||2202.5||2202.5||2202.5||2202.5|782
1642675540000|2022-01-20 10:45:40|2203|2202|2203|2202.5|2203.5|2202.5|2203|2202|3690
1642675550000|2022-01-20 10:45:50|||||||||2200
1642675560000|2022-01-20 10:46:00|||||||||1511
1642675570000|2022-01-20 10:46:10||2202||2202.5||2202.5||2202|1060
1642675580000|2022-01-20 10:46:20|2202.5|2202|2202.5|2202|2203|2202|2202.5|2202|5895
1642675590000|2022-01-20 10:46:30|2203|2202.5|2203|2202.5|2203|2202.5|2202.5|2202|8086
1642675600000|2022-01-20 10:46:40|2203.5|2202|2203.5|2203|2203.5|2203|2203.5|2202|1911
1642675610000|2022-01-20 10:46:50|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|3991
1642675620000|2022-01-20 10:47:00|2203.5|2203|2204|2203.5|2204|2203.5|2203.5|2203|1129
1642675630000|2022-01-20 10:47:10|2203.5|2203|2204|2203|2204|2203.5|2203.5|2203|2238
1642675640000|2022-01-20 10:47:20|2203.5|2203.5|2203.5|2203|2203.5|2203.5|2203.5|2203|820
1642675650000|2022-01-20 10:47:30|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|4305
1642675670000|2022-01-20 10:47:50|2205||2204.5||2205||2204.5||9050
1642675680000|2022-01-20 10:48:00|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|2968
1642675720000|2022-01-20 10:48:40|2206|2205.5|2205.5|2204.5|2206|2205.5|2205|2204.5|7017
1642675730000|2022-01-20 10:48:50|2205|2205|2205.5|2205|2205.5|2205|2205|2204.5|2463
1642675740000|2022-01-20 10:49:00|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|1877
1642675750000|2022-01-20 10:49:10|2204|2203.5|2204|2203.5|2204|2204|2204|2203.5|1159
1642675760000|2022-01-20 10:49:20|2203.5|2203|2204|2203.5|2204|2203.5|2203.5|2203|1126
1642675770000|2022-01-20 10:49:30|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2202.5|809
1642675780000|2022-01-20 10:49:40|2203|2202.5|2203|2202.5|2203|2202.5|2202.5|2202|1309
1642675790000|2022-01-20 10:49:50|2203.5|2203|2203|2202.5|2203.5|2203|2203|2202.5|6346
1642675800000|2022-01-20 10:50:00|||||||||300
1642675810000|2022-01-20 10:50:10|2203.5|2203|2203|2202.5|2203.5|2203|2203|2202.5|2209
1642675830000|2022-01-20 10:50:30|||||||||6303
1642675850000|2022-01-20 10:50:50|2202.5|2202|2202.5|2202|2203|2202.5|2202.5|2202|9671
1642675860000|2022-01-20 10:51:00||2201.5||2202||2202||2201.5|7913
1642675870000|2022-01-20 10:51:10|2202|2201.5|2202.5|2202|2202.5|2202|2202|2201.5|400
1642675890000|2022-01-20 10:51:30||2201.5||2202||2202||2201.5|3974
1642675920000|2022-01-20 10:52:00|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|3967
1642675930000|2022-01-20 10:52:10|2202.5|2202|2203|2202|2203|2202.5|2202.5|2202|2879
1642675940000|2022-01-20 10:52:20|2202.5|2202.5|2203|2202.5|2203|2202.5|2202.5|2202.5|1029
1642675950000|2022-01-20 10:52:30||2202||2202.5||2202.5||2202|180
1642675960000|2022-01-20 10:52:40||2202||2202.5||2202.5||2202|1382
1642675970000|2022-01-20 10:52:50|2203.5|2203|2204|2203.5|2204|2203.5|2203|2202.5|5491
1642675980000|2022-01-20 10:53:00|2203.5|2203|2203.5|2203|2204|2203|2203.5|2203|1005
1642675990000|2022-01-20 10:53:10|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|1511
1642676000000|2022-01-20 10:53:20|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|2848
1642676010000|2022-01-20 10:53:30|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|1242
1642676020000|2022-01-20 10:53:40|2205|2204.5|2205|2204.5|2205|2204.5|2204.5|2204|1546
1642676040000|2022-01-20 10:54:00|2205.5|2205|2206|2205.5|2206|2205.5|2205.5|2205|2119
1642676050000|2022-01-20 10:54:10|||||||||18
1642676060000|2022-01-20 10:54:20|2206.5|2206|2206.5|2206|2206.5|2206|2206|2205.5|5660
1642676070000|2022-01-20 10:54:30|2206|2205.5|2206|2205.5|2206.5|2206|2206|2205.5|1929
1642676080000|2022-01-20 10:54:40|2206.5||2206||2206.5||2206||0
1642676090000|2022-01-20 10:54:50|2206.5|2206|2207|2206|2207|2206|2206|2205.5|2065
1642676100000|2022-01-20 10:55:00|2206.5|2206.5|2207|2206.5|2207|2206.5|2206.5|2206|2794
1642676110000|2022-01-20 10:55:10||2206||2206||2206||2206|143
1642676120000|2022-01-20 10:55:20|2206.5|2205.5|2206.5|2206|2206.5|2206|2206.5|2205.5|400
1642676130000|2022-01-20 10:55:30||2205.5||2206||2206||2205.5|182
1642676140000|2022-01-20 10:55:40|2206|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|858
1642676150000|2022-01-20 10:55:50|2207|2205.5|2206.5|2206|2207|2206|2206.5|2205.5|1874
1642676160000|2022-01-20 10:56:00|2206|2205.5|2206|2205.5|2206.5|2206|2206|2205.5|229
1642676170000|2022-01-20 10:56:10|2205.5|2205|2205.5|2205|2205.5|2205.5|2205.5|2205|658
1642676180000|2022-01-20 10:56:20|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|859
1642676190000|2022-01-20 10:56:30|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|901
1642676200000|2022-01-20 10:56:40|2205|2204.5|2205|2204.5|2205.5|2205|2205|2204.5|4133
1642676210000|2022-01-20 10:56:50|2204.5|2204|2205|2204|2205|2204.5|2204.5|2204|799
1642676220000|2022-01-20 10:57:00|2204.5|2204.5|2204.5|2204|2204.5|2204.5|2204.5|2204|1872
1642676240000|2022-01-20 10:57:20|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|4173
1642676260000|2022-01-20 10:57:40|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|1024
1642676280000|2022-01-20 10:58:00|2206.5|2206|2207|2206.5|2207|2206.5|2206|2206|2753
1642676290000|2022-01-20 10:58:10|2206.5|2206|2206.5|2205.5|2206.5|2206|2206|2205.5|2210
1642676300000|2022-01-20 10:58:20||2206||2206||2206||2205.5|0
1642676310000|2022-01-20 10:58:30||2205.5||2206||2206||2205.5|1433
1642676320000|2022-01-20 10:58:40|||||||||208
1642676330000|2022-01-20 10:58:50|2207|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|2375
1642676340000|2022-01-20 10:59:00|2207.5|2207|2207|2206.5|2207.5|2207|2207|2206.5|2888
1642676350000|2022-01-20 10:59:10|2206.5|2206|2206|2205.5|2207|2206|2206|2205.5|1122
1642676360000|2022-01-20 10:59:20|2206.5|2205|2206.5|2205.5|2206.5|2206|2206|2205|2541
1642676370000|2022-01-20 10:59:30|2206|2206|2206|2205.5|2206.5|2206|2206|2205|17726
1642676380000|2022-01-20 10:59:40|2205.5|2204.5|2205|2204.5|2205.5|2205|2205|2204|33701
1642676390000|2022-01-20 10:59:50|2205.5|2205|2206.5|2206|2207|2206.5|2205|2204.5|6487
1642676400000|2022-01-20 11:00:00|2207|2206.5|2207|2206.5|2207|2206.5|2206.5|2206|4433
1642676410000|2022-01-20 11:00:10|2207.5|2206|2207|2206.5|2207.5|2207|2207|2206|8430
1642676420000|2022-01-20 11:00:20|2207.5||2207.5||2207.5||2207.5||0
1642676430000|2022-01-20 11:00:30|2207|2207|2207|2206.5|2207.5|2207|2207|2206.5|8206
1642676440000|2022-01-20 11:00:40|2207.5|2207|2207|2206.5|2207.5|2207|2207|2206.5|1595
1642676450000|2022-01-20 11:00:50|2207.5|2206|2207.5|2206.5|2207.5|2207|2207|2206|6741
1642676460000|2022-01-20 11:01:00|2207|2207|2207|2206.5|2207|2207|2207|2206.5|172
1642676470000|2022-01-20 11:01:10|2206.5|2206|2207|2206|2207|2206|2206.5|2206|3301
1642676480000|2022-01-20 11:01:20|2206.5|2205.5|2206|2205|2206.5|2205.5|2205.5|2205|3213
1642676490000|2022-01-20 11:01:30||2205.5||2205.5||2205.5||2205|1093
1642676500000|2022-01-20 11:01:40|2205.5|2205|2205.5|2205|2206|2205|2205.5|2205|966
1642676510000|2022-01-20 11:01:50|2206|2205.5|2205.5|2205|2206|2205.5|2205.5|2205|5704
1642676520000|2022-01-20 11:02:00|2206|2205.5|2205|2204.5|2206|2205.5|2205|2204.5|3831
1642676530000|2022-01-20 11:02:10|2205.5||2205||2205.5||2205||7275
1642676540000|2022-01-20 11:02:20|2204.5|2204|2204.5|2204|2205|2204|2204.5|2204|1866
1642676550000|2022-01-20 11:02:30|||||||||150
1642676560000|2022-01-20 11:02:40|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|4292
1642676570000|2022-01-20 11:02:50|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|4100
1642676580000|2022-01-20 11:03:00|2205.5|2205|2206|2205.5|2206|2205.5|2205|2204.5|8121
1642676590000|2022-01-20 11:03:10|2206.5|2206|2206.5|2206|2206.5|2206|2206|2205.5|1036
1642676600000|2022-01-20 11:03:20|2206|2205.5|2206|2205.5|2206.5|2206|2206|2205.5|1167
1642676610000|2022-01-20 11:03:30|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205.5|3044
1642676620000|2022-01-20 11:03:40|2206.5|2206|2207|2206.5|2207|2206.5|2206.5|2206|2753
1642676630000|2022-01-20 11:03:50|2207.5|2207|2207.5|2207|2207.5|2207|2207|2206.5|1293
1642676640000|2022-01-20 11:04:00|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|406
1642676650000|2022-01-20 11:04:10|2207.5|2207|2208|2207.5|2208|2207.5|2207|2206.5|4294
1642676660000|2022-01-20 11:04:20|2207.5|2207|2208|2207|2208|2207.5|2207.5|2207|1441
1642676670000|2022-01-20 11:04:30|2207.5|2207.5|2207.5|2207|2208|2207.5|2207.5|2207|1636
1642676680000|2022-01-20 11:04:40|2208||2207.5||2208||2207.5||0
1642676690000|2022-01-20 11:04:50|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|3564
1642676700000|2022-01-20 11:05:00|2207||2206.5||2207||2206.5||1922
1642676710000|2022-01-20 11:05:10|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|2825
1642676730000|2022-01-20 11:05:30|2207|2206.5|2207|2206|2207|2206.5|2207|2206|585
1642676740000|2022-01-20 11:05:40|2206.5|2206.5|2206|2205.5|2207|2206.5|2206|2205.5|3100
1642676750000|2022-01-20 11:05:50|2206.5||2206||2206.5||2206||3556
1642676770000|2022-01-20 11:06:10|2205.5|2205|2204.5|2204|2206|2205.5|2204.5|2204|6002
1642676780000|2022-01-20 11:06:20|2205||2204.5||2205||2204.5||1093
1642676790000|2022-01-20 11:06:30|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|353
1642676800000|2022-01-20 11:06:40|2204|2203.5|2205|2204.5|2205|2204.5|2204|2203.5|3843
1642676810000|2022-01-20 11:06:50|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|182
1642676830000|2022-01-20 11:07:10|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|3026
1642676840000|2022-01-20 11:07:20|2205||2204.5||2205||2204.5||2573
1642676850000|2022-01-20 11:07:30|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|2000
1642676860000|2022-01-20 11:07:40|2205.5|2205|2205.5|2205|2205.5|2205|2205|2204.5|2882
1642676870000|2022-01-20 11:07:50|2206|2205.5|2206|2205.5|2206|2205.5|2205.5|2205|2076
1642676880000|2022-01-20 11:08:00|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205.5|2800
1642676900000|2022-01-20 11:08:20|2206.5|2206|2207|2206.5|2207|2206.5|2206.5|2206|2480
1642676910000|2022-01-20 11:08:30|||||||||400
1642676920000|2022-01-20 11:08:40|2207.5|2207|2208|2207.5|2208.5|2208|2207.5|2207|3917
1642676930000|2022-01-20 11:08:50|2207.5|2207|2208|2207|2208|2207|2207.5|2207|3043
1642676940000|2022-01-20 11:09:00|2207.5||2207.5||2207.5||2207.5||0
1642676950000|2022-01-20 11:09:10|2207|2206.5|2207|2206.5|2207.5|2207|2207|2206.5|6350
1642676960000|2022-01-20 11:09:20|2206.5|2206|2207|2206|2207|2206.5|2206.5|2206|5969
1642676970000|2022-01-20 11:09:30|2206.5|2206.5|2207|2206|2207|2206.5|2206.5|2206|1205
1642676980000|2022-01-20 11:09:40|2206.5|2206.5|2207|2206.5|2207|2206.5|2206.5|2206|2586
1642676990000|2022-01-20 11:09:50||2206||2206||2206||2206|582
1642677000000|2022-01-20 11:10:00|2206.5|2206.5|2207.5|2207|2207.5|2207|2206.5|2206.5|3389
1642677020000|2022-01-20 11:10:20|||||||||31
1642677030000|2022-01-20 11:10:30|||||||||5
1642677040000|2022-01-20 11:10:40|2208||2207.5||2208||2207.5||3154
1642677050000|2022-01-20 11:10:50|||||||||1259
1642677060000|2022-01-20 11:11:00|2208|2207.5|2208|2207|2208|2207.5|2207.5|2207|2607
1642677070000|2022-01-20 11:11:10|2208.5|2207.5|2208|2207.5|2208.5|2208|2208|2207.5|2889
1642677080000|2022-01-20 11:11:20|2207.5|2207|2207.5|2207|2207.5|2207.5|2207.5|2207|4500
1642677090000|2022-01-20 11:11:30|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|1080
1642677100000|2022-01-20 11:11:40|2207.5|2207|2207.5|2207|2207.5|2207|2207|2206.5|1023
1642677110000|2022-01-20 11:11:50|2208|2207.5|2208|2207|2208|2207.5|2207.5|2207|1678
1642677120000|2022-01-20 11:12:00|2207.5||2207.5||2208||2207.5||0
1642677130000|2022-01-20 11:12:10|2207|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|2146
1642677140000|2022-01-20 11:12:20||2207||2207||2207||2206.5|0
1642677150000|2022-01-20 11:12:30|2207|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|2441
1642677160000|2022-01-20 11:12:40||2207||2207||2207||2206.5|1704
1642677180000|2022-01-20 11:13:00|2207|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|182
1642677190000|2022-01-20 11:13:10|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205.5|3947
1642677200000|2022-01-20 11:13:20|2206.5|2206|2207|2206.5|2207|2206.5|2206.5|2206|3284
1642677210000|2022-01-20 11:13:30|2206.5|2206|2206.5|2205.5|2206.5|2206|2206|2205.5|566
1642677220000|2022-01-20 11:13:40|2206||2206||2206||2206||566
1642677230000|2022-01-20 11:13:50|2206.5||2206||2206.5||2206||1009
1642677240000|2022-01-20 11:14:00|2205.5|2205|2205.5|2205|2206|2205.5|2205.5|2205|768
1642677250000|2022-01-20 11:14:10|2205|2204.5|2205.5|2204.5|2205.5|2205|2205|2204.5|4074
1642677260000|2022-01-20 11:14:20|2205|2205|2205|2204.5|2205|2205|2205|2204.5|400
1642677270000|2022-01-20 11:14:30|||||||||5
1642677280000|2022-01-20 11:14:40|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2204.5|2722
1642677290000|2022-01-20 11:14:50|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|1848
1642677300000|2022-01-20 11:15:00||2205||2205||2205||2205|0
1642677320000|2022-01-20 11:15:20|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205|1466
1642677330000|2022-01-20 11:15:30|||||||||405
1642677340000|2022-01-20 11:15:40|2206.5|2206|2207|2206|2207|2206|2206.5|2205.5|1827
1642677350000|2022-01-20 11:15:50|2206.5|2206.5|2207.5|2206.5|2207.5|2206.5|2206.5|2206|0
1642677360000|2022-01-20 11:16:00|2207|2207|2207.5|2207|2207.5|2207|2207|2206.5|3107
1642677380000|2022-01-20 11:16:20|2207|2206.5|2208|2207.5|2208.5|2207.5|2207|2206.5|6786
1642677390000|2022-01-20 11:16:30|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|2452
1642677400000|2022-01-20 11:16:40|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|0
1642677410000|2022-01-20 11:16:50|2208.5||2208||2208.5||2208||1110
1642677420000|2022-01-20 11:17:00|2208.5||2208||2208.5||2208||102
1642677450000|2022-01-20 11:17:30|2207.5|2207|2206.5|2206|2207.5|2207|2206.5|2206|2482
1642677460000|2022-01-20 11:17:40|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206|182
1642677480000|2022-01-20 11:18:00|||||||||81
1642677490000|2022-01-20 11:18:10|2206.5|2206|2207|2206.5|2207|2206.5|2206.5|2206|1335
1642677500000|2022-01-20 11:18:20|2206.5|2206|2207|2206.5|2207.5|2207|2206|2205.5|14307
1642677510000|2022-01-20 11:18:30|2206.5|2206|2207.5|2207|2208|2207.5|2206.5|2206|20723
1642677520000|2022-01-20 11:18:40|2207|2206.5|2207|2206|2207.5|2206.5|2207|2206|865
1642677530000|2022-01-20 11:18:50|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|497
1642677540000|2022-01-20 11:19:00|2206|2205|2206|2205.5|2206|2205.5|2206|2205|1321
1642677550000|2022-01-20 11:19:10|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205.5|2495
1642677560000|2022-01-20 11:19:20|2206.5|2206|2206.5|2206|2206.5|2206|2206|2205.5|227
1642677570000|2022-01-20 11:19:30|2206|2205.5|2206|2205.5|2206|2206|2206|2205.5|1005
1642677580000|2022-01-20 11:19:40|2205.5|2205|2205.5|2204.5|2205.5|2205|2205|2204.5|2859
1642677590000|2022-01-20 11:19:50|2205|2205|2206|2205.5|2206|2205.5|2205|2204.5|3959
1642677600000|2022-01-20 11:20:00|2206.5|2206|2206|2205|2206.5|2206|2205.5|2205|956
1642677610000|2022-01-20 11:20:10|2205.5|2204.5|2205|2204.5|2205.5|2205|2204.5|2204|6378
1642677620000|2022-01-20 11:20:20||2204||2204||2204.5||2204|0
1642677630000|2022-01-20 11:20:30|2204.5|2204.5|2203.5|2203|2204.5|2204.5|2203.5|2203|1370
1642677640000|2022-01-20 11:20:40|2203|2202.5|2203|2202|2203.5|2202.5|2202.5|2202|2479
1642677650000|2022-01-20 11:20:50|2202.5||2202.5||2202.5||2202.5||0
1642677660000|2022-01-20 11:21:00|2203|2202.5|2203.5|2203|2203.5|2203|2203|2202|3730
1642677670000|2022-01-20 11:21:10|2204|2203.5|2204|2203.5|2204|2203.5|2203.5|2203|3584
1642677690000|2022-01-20 11:21:30|2204.5|2204|2204|2203.5|2204.5|2204|2204|2203.5|226
1642677700000|2022-01-20 11:21:40|2204.5|2204|2204|2203.5|2204.5|2204|2204|2203.5|1520
1642677710000|2022-01-20 11:21:50|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|1140
1642677720000|2022-01-20 11:22:00|2205|2204|2204.5|2204|2205|2204|2204.5|2204|1790
1642677730000|2022-01-20 11:22:10|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|3536
1642677750000|2022-01-20 11:22:30|2205|2204.5|2205.5|2204.5|2205.5|2205|2205|2204.5|2308
1642677760000|2022-01-20 11:22:40|2205|2205|2205.5|2204.5|2205.5|2205|2205|2204.5|612
1642677770000|2022-01-20 11:22:50|2206|2205|2205.5|2204.5|2206|2205.5|2205.5|2204.5|2478
1642677780000|2022-01-20 11:23:00|2205|2205|2205.5|2205|2205.5|2205|2205|2204.5|1354
1642677790000|2022-01-20 11:23:10||2204.5||2204.5||2205||2204.5|0
1642677800000|2022-01-20 11:23:20||2205||2205||2205||2205|0
1642677810000|2022-01-20 11:23:30|2206|2205.5|2205.5|2205|2206.5|2206|2205.5|2205|2027
1642677830000|2022-01-20 11:23:50||2204.5||2204.5||2205||2204.5|182
1642677840000|2022-01-20 11:24:00|2205|2205|2205.5|2205|2205.5|2205|2205|2204.5|408
1642677850000|2022-01-20 11:24:10||2204.5||2205||2205||2204.5|108
1642677860000|2022-01-20 11:24:20||2204.5||2205||2205||2204.5|1335
1642677880000|2022-01-20 11:24:40|2205|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|673
1642677900000|2022-01-20 11:25:00|||||||||1150
1642677910000|2022-01-20 11:25:10|2205.5|2205|2205.5|2204.5|2205.5|2205|2205|2204.5|3276
1642677920000|2022-01-20 11:25:20|2206|2205|2206.5|2205.5|2206.5|2206|2205.5|2204.5|1704
1642677930000|2022-01-20 11:25:30|2206|2206|2206|2205.5|2206.5|2206|2206|2205.5|3568
1642677940000|2022-01-20 11:25:40|2206.5|2206|2206.5|2205.5|2206.5|2206|2206|2205.5|1151
1642677950000|2022-01-20 11:25:50|2206||2206||2206||2206||0
1642677960000|2022-01-20 11:26:00||2205||2205||2205.5||2205|984
1642677970000|2022-01-20 11:26:10|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|1647
1642677980000|2022-01-20 11:26:20|2204.5|2204|2204|2203|2204.5|2204|2204|2203|3852
1642677990000|2022-01-20 11:26:30|2203.5|2203.5|2203|2202.5|2204|2203.5|2203|2202.5|1777
1642678000000|2022-01-20 11:26:40|2202.5|2202|2202.5|2202|2203|2202.5|2202.5|2202|241
1642678010000|2022-01-20 11:26:50|2203||2202.5||2203||2202.5||400
1642678020000|2022-01-20 11:27:00|2203||2203||2203||2202.5||0
1642678030000|2022-01-20 11:27:10|2202.5|2202.5|2203|2202.5|2203.5|2203|2202.5|2202.5|2618
1642678050000|2022-01-20 11:27:30|2203.5|2203|2203|2202.5|2203.5|2203|2203|2202.5|1214
1642678060000|2022-01-20 11:27:40|2202.5|2202|2203|2202|2203|2202|2202.5|2202|835
1642678070000|2022-01-20 11:27:50|2202.5||2202.5||2202.5||2202.5||1298
1642678080000|2022-01-20 11:28:00|2202|2201.5|2201.5|2201|2202|2201.5|2201.5|2201|8086
1642678090000|2022-01-20 11:28:10|2202|2201.5|2201.5|2201|2202|2201.5|2201.5|2201|0
1642678100000|2022-01-20 11:28:20|2202|2201.5|2202|2201|2202|2201.5|2201.5|2201|300
1642678110000|2022-01-20 11:28:30|2201.5|2200.5|2201.5|2201|2201.5|2201|2201|2200.5|7077
1642678120000|2022-01-20 11:28:40|2202|2201.5|2202|2201|2202|2201.5|2201.5|2201|3450
1642678130000|2022-01-20 11:28:50||2201.5||2201.5||2201.5||2201|0
1642678140000|2022-01-20 11:29:00||2201||2201.5||2201.5||2201|0
1642678150000|2022-01-20 11:29:10|2201.5|2201|2202|2201.5|2202|2201.5|2201.5|2201|1071
1642678160000|2022-01-20 11:29:20||2201||2201||2201.5||2201|400
1642678170000|2022-01-20 11:29:30|2201.5||2201.5||2201.5||2201.5||0
1642678200000|2022-01-20 11:30:00|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|1408
1642678220000|2022-01-20 11:30:20|2200.5|2200|2201|2200.5|2201|2200.5|2200.5|2200|11010
1642678260000|2022-01-20 11:31:00|2200.5|2200|2199|2198.5|2200.5|2200|2198.5|2198|75163
1642678270000|2022-01-20 11:31:10|2198.5|2198|2198.5|2198|2199|2198.5|2198.5|2198|1805
1642678280000|2022-01-20 11:31:20|2199|2198.5|2199|2198.5|2199|2198.5|2198.5|2198|4514
1642678290000|2022-01-20 11:31:30|2198.5|2198|2198.5|2198|2198.5|2198.5|2198.5|2198|663
1642678300000|2022-01-20 11:31:40|||||||||100
1642678310000|2022-01-20 11:31:50|2199|2198.5|2200|2199.5|2200|2199.5|2199|2198.5|1099
1642678330000|2022-01-20 11:32:10|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|2911
1642678340000|2022-01-20 11:32:20|||||||||35
1642678350000|2022-01-20 11:32:30|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|861
1642678360000|2022-01-20 11:32:40|2200.5|2200|2201|2200.5|2201.5|2200.5|2200.5|2200|538
1642678370000|2022-01-20 11:32:50|2200.5|2200|2200.5|2200|2201|2200|2200.5|2200|279
1642678380000|2022-01-20 11:33:00|2200|2199.5|2199.5|2199|2200.5|2199.5|2199.5|2199|2479
1642678390000|2022-01-20 11:33:10|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|1000
1642678400000|2022-01-20 11:33:20|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|357
1642678410000|2022-01-20 11:33:30|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|961
1642678420000|2022-01-20 11:33:40|2200|2199.5|2200.5|2200|2200.5|2200|2200|2199.5|1446
1642678440000|2022-01-20 11:34:00|2201|2200.5|2201|2200.5|2201|2200.5|2200.5|2200|510
1642678450000|2022-01-20 11:34:10|2200.5|2200|2200.5|2200|2201|2200.5|2200.5|2200|2204
1642678470000|2022-01-20 11:34:30|2200|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|3069
1642678480000|2022-01-20 11:34:40|2200.5||2200||2200.5||2200||1346
1642678490000|2022-01-20 11:34:50|2199.5|2199|2199.5|2199|2200|2199.5|2199.5|2199|3691
1642678500000|2022-01-20 11:35:00|2200|2199.5|2200|2199|2200.5|2199.5|2199.5|2199|5823
1642678510000|2022-01-20 11:35:10||2199.5||2199.5||2199.5||2199.5|1
1642678520000|2022-01-20 11:35:20|||||||||400
1642678530000|2022-01-20 11:35:30|||||||||3171
1642678540000|2022-01-20 11:35:40|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|622
1642678550000|2022-01-20 11:35:50|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|5594
1642678560000|2022-01-20 11:36:00|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|2087
1642678570000|2022-01-20 11:36:10|2198|2197.5|2198|2197|2198|2197.5|2197.5|2197|6479
1642678580000|2022-01-20 11:36:20|2197.5||2197.5||2197.5||2197.5||50
1642678590000|2022-01-20 11:36:30||2196.5||2197||2197||2196.5|3596
1642678600000|2022-01-20 11:36:40|||||||||1000
1642678610000|2022-01-20 11:36:50|2197|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|1587
1642678620000|2022-01-20 11:37:00|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|5
1642678630000|2022-01-20 11:37:10|||||||||2000
1642678640000|2022-01-20 11:37:20|2198|2197.5|2199.5|2199|2199.5|2199|2198|2197.5|1555
1642678650000|2022-01-20 11:37:30|2199|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|1755
1642678670000|2022-01-20 11:37:50|2199.5|2199|2200|2199.5|2200|2199.5|2199|2198.5|4064
1642678680000|2022-01-20 11:38:00|2199.5|2199|2199|2198|2199.5|2199|2199|2198|1098
1642678690000|2022-01-20 11:38:10||2198.5||2198.5||2198.5||2198.5|5
1642678700000|2022-01-20 11:38:20|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|2478
1642678710000|2022-01-20 11:38:30|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|4383
1642678730000|2022-01-20 11:38:50|2199|2198.5|2199|2198|2199|2198.5|2198.5|2198|461
1642678740000|2022-01-20 11:39:00|2198.5|2197.5|2198|2197.5|2198.5|2197.5|2198|2197.5|382
1642678750000|2022-01-20 11:39:10|||||||||5
1642678760000|2022-01-20 11:39:20|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|1322
1642678770000|2022-01-20 11:39:30|2199|2198.5|2198.5|2197.5|2199|2198.5|2198.5|2197.5|2413
1642678780000|2022-01-20 11:39:40|2199|2198|2199|2198|2199|2198.5|2199|2197.5|650
1642678790000|2022-01-20 11:39:50|2198.5|2198.5|2199|2198.5|2199|2198.5|2198.5|2198.5|150
1642678800000|2022-01-20 11:40:00|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|1587
1642678810000|2022-01-20 11:40:10|||||||||5
1642678820000|2022-01-20 11:40:20|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|714
1642678850000|2022-01-20 11:40:50|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|2415
1642678860000|2022-01-20 11:41:00||2197||2197||2197||2197|1000
1642678870000|2022-01-20 11:41:10||2197.5||2197.5||2197.5||2197.5|600
1642678880000|2022-01-20 11:41:20|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2197|1351
1642678890000|2022-01-20 11:41:30||2197||2197||2197.5||2197|0
1642678900000|2022-01-20 11:41:40|2197.5|2197.5|2197|2196.5|2197.5|2197.5|2197|2196.5|396
1642678920000|2022-01-20 11:42:00|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|1725
1642678940000|2022-01-20 11:42:20||2195.5||2196||2196||2195.5|2000
1642678950000|2022-01-20 11:42:30|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196|1081
1642678970000|2022-01-20 11:42:50||2196||2196.5||2196.5||2196|6447
1642678990000|2022-01-20 11:43:10|2196.5|2196|2196.5|2196|2197|2196.5|2196.5|2196|497
1642679000000|2022-01-20 11:43:20|2197|2196.5|2197|2196|2197|2196.5|2196.5|2196|1183
1642679010000|2022-01-20 11:43:30|2196.5|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|0
1642679040000|2022-01-20 11:44:00|2196|2195.5|2196|2195.5|2196|2195.5|2195.5|2195|2573
1642679050000|2022-01-20 11:44:10|||||||||1000
1642679060000|2022-01-20 11:44:20|2196.5|2196|2196.5|2195.5|2196.5|2196|2196|2195.5|1756
1642679070000|2022-01-20 11:44:30||2196||2196||2196||2196|0
1642679080000|2022-01-20 11:44:40|2197|2196.5|2197|2196|2197|2196.5|2197|2196|2990
1642679090000|2022-01-20 11:44:50|2196.5|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|44
1642679100000|2022-01-20 11:45:00|2196|2195.5|2196|2195.5|2196.5|2195.5|2196|2195.5|183
1642679120000|2022-01-20 11:45:20|2195.5|2195|2195.5|2195|2196|2195.5|2195.5|2195|984
1642679140000|2022-01-20 11:45:40|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|1999
1642679150000|2022-01-20 11:45:50||2195.5||2196||2196||2195.5|51
1642679160000|2022-01-20 11:46:00|2197||2196.5||2197||2196.5||1552
1642679170000|2022-01-20 11:46:10|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|3873
1642679180000|2022-01-20 11:46:20|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2195.5|838
1642679190000|2022-01-20 11:46:30|2197|2195.5|2196.5|2195.5|2197|2196|2196.5|2195.5|1000
1642679200000|2022-01-20 11:46:40|2196|2196|2196|2195.5|2196.5|2196|2196|2195.5|183
1642679220000|2022-01-20 11:47:00|2195.5|2195|2195.5|2195|2196|2195.5|2195.5|2195|983
1642679230000|2022-01-20 11:47:10|2196||2195.5||2196||2195.5||0
1642679240000|2022-01-20 11:47:20|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|1138
1642679250000|2022-01-20 11:47:30|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|1656
1642679260000|2022-01-20 11:47:40|2195|2194.5|2195|2194.5|2195.5|2194.5|2195|2194.5|11190
1642679280000|2022-01-20 11:48:00|2194.5|2194|2195|2194.5|2195|2194.5|2194.5|2194|1664
1642679290000|2022-01-20 11:48:10|||||||||14
1642679310000|2022-01-20 11:48:30|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|583
1642679320000|2022-01-20 11:48:40|||||||||4730
1642679330000|2022-01-20 11:48:50|||||||||3775
1642679340000|2022-01-20 11:49:00|2195|2194.5|2195|2194|2195|2194.5|2194.5|2194|1569
1642679350000|2022-01-20 11:49:10|2194.5||2194.5||2194.5||2194.5||0
1642679360000|2022-01-20 11:49:20|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|746
1642679370000|2022-01-20 11:49:30|2195.5|2195|2196|2195|2196|2195|2195.5|2195|699
1642679380000|2022-01-20 11:49:40|2195.5||2195.5||2196||2195.5||40
1642679390000|2022-01-20 11:49:50||2194.5||2195||2195||2194.5|2585
1642679400000|2022-01-20 11:50:00||2194.5||2195||2195||2194.5|5183
1642679410000|2022-01-20 11:50:10|2196||2195.5||2196||2195.5||583
1642679420000|2022-01-20 11:50:20|2196|2195.5|2196|2195.5|2196|2195.5|2195.5|2195|501
1642679430000|2022-01-20 11:50:30|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|0
1642679440000|2022-01-20 11:50:40|2196||2196||2196||2195.5||4549
1642679450000|2022-01-20 11:50:50||2195.5||2195.5||2195.5||2195.5|0
1642679480000|2022-01-20 11:51:20|2196.5|2196|2196.5|2196|2197|2196.5|2196.5|2196|7872
1642679500000|2022-01-20 11:51:40|||||||||1194
1642679520000|2022-01-20 11:52:00|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|1087
1642679530000|2022-01-20 11:52:10|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|763
1642679540000|2022-01-20 11:52:20|2197||2196.5||2197||2196.5||560
1642679560000|2022-01-20 11:52:40|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|2780
1642679570000|2022-01-20 11:52:50|2195.5|2195|2195.5|2195|2195.5|2195.5|2195.5|2195|368
1642679580000|2022-01-20 11:53:00|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2195.5|35062
1642679590000|2022-01-20 11:53:10|||||||||400
1642679600000|2022-01-20 11:53:20|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|812
1642679610000|2022-01-20 11:53:30|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195|8278
1642679620000|2022-01-20 11:53:40|2196.5|2196|2196.5|2196|2197|2196|2196.5|2196|70
1642679630000|2022-01-20 11:53:50|||||||||152
1642679640000|2022-01-20 11:54:00|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|1177
1642679650000|2022-01-20 11:54:10|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|438
1642679660000|2022-01-20 11:54:20|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196.5|955
1642679670000|2022-01-20 11:54:30|2197.5|2197|2197.5|2197|2197.5|2197|2197|2196.5|200
1642679690000|2022-01-20 11:54:50|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|233
1642679700000|2022-01-20 11:55:00|2198.5|2198|2198.5|2198|2199|2198.5|2198.5|2198|1873
1642679730000|2022-01-20 11:55:30|2198|2197.5|2197|2196.5|2198.5|2198|2197|2196|3155
1642679740000|2022-01-20 11:55:40|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|183
1642679750000|2022-01-20 11:55:50|2196|2195.5|2196.5|2195.5|2196.5|2196|2196|2195.5|4000
1642679760000|2022-01-20 11:56:00|2196|2196|2196|2195.5|2196.5|2196|2196|2195.5|662
1642679770000|2022-01-20 11:56:10|2195.5|2195|2196|2195|2196|2195.5|2195.5|2195|1705
1642679780000|2022-01-20 11:56:20|2196.5|2195.5|2197|2196.5|2197|2196.5|2196.5|2195.5|1389
1642679800000|2022-01-20 11:56:40|2197.5||2197||2197.5||2197||1185
1642679810000|2022-01-20 11:56:50|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|183
1642679820000|2022-01-20 11:57:00|||||||||32
1642679830000|2022-01-20 11:57:10|2196|2195.5|2196|2195.5|2196.5|2195.5|2196|2195.5|183
1642679840000|2022-01-20 11:57:20|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|183
1642679850000|2022-01-20 11:57:30|2196|2195.5|2196|2195.5|2196|2196|2196|2195.5|613
1642679860000|2022-01-20 11:57:40|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|1009
1642679870000|2022-01-20 11:57:50|2196.5||2196||2196.5||2196||0
1642679880000|2022-01-20 11:58:00|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|1915
1642679890000|2022-01-20 11:58:10|2196|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195.5|185
1642679900000|2022-01-20 11:58:20||2196||2196||2196||2196|0
1642679910000|2022-01-20 11:58:30|||||||||596
1642679920000|2022-01-20 11:58:40|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|1513
1642679930000|2022-01-20 11:58:50|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|324
1642679960000|2022-01-20 11:59:20|||||||||1500
1642679970000|2022-01-20 11:59:30|2197|2196.5|2197|2196|2197|2196.5|2196.5|2196|1671
1642679980000|2022-01-20 11:59:40|2196.5|2196.5|2197|2196|2197|2196.5|2196.5|2196|507
1642679990000|2022-01-20 11:59:50|2196.5|2196.5|2197|2196.5|2197|2196.5|2196.5|2196|0
1642680000000|2022-01-20 12:00:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|815
1642680010000|2022-01-20 12:00:10|2197|2196.5|2196.5|2196|2197.5|2196.5|2196.5|2196|771
1642680030000|2022-01-20 12:00:30|2196|2195.5|2195.5|2195|2196.5|2195.5|2195.5|2195|7012
1642680050000|2022-01-20 12:00:50|2195|2194.5|2195.5|2195|2195.5|2195|2195|2194.5|2997
1642680060000|2022-01-20 12:01:00||2194.5||2195||2195||2194.5|2378
1642680070000|2022-01-20 12:01:10|2195|2194.5|2195|2194.5|2195|2195|2195|2194.5|900
1642680090000|2022-01-20 12:01:30|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|5630
1642680100000|2022-01-20 12:01:40|2195.5||2195||2195.5||2195||4226
1642680110000|2022-01-20 12:01:50|2195.5|2195|2196|2195.5|2196.5|2196|2195|2194.5|11512
1642680120000|2022-01-20 12:02:00|||||||||383
1642680130000|2022-01-20 12:02:10|2195.5|2195|2195.5|2195|2196|2195.5|2195.5|2195|3870
1642680160000|2022-01-20 12:02:40|||||||||5
1642680170000|2022-01-20 12:02:50|2196|2195.5|2196|2195|2196|2195.5|2195.5|2195|16073
1642680180000|2022-01-20 12:03:00|2195.5||2195.5||2195.5||2195.5||1200
1642680190000|2022-01-20 12:03:10|2196|2195.5|2196|2195|2196|2195.5|2196|2195|3753
1642680200000|2022-01-20 12:03:20|2196.5|2195.5|2196.5|2196|2197|2196.5|2196|2195.5|6940
1642680210000|2022-01-20 12:03:30|2196|2195.5|2196|2195.5|2196|2195.5|2195.5|2195|8617
1642680220000|2022-01-20 12:03:40|2195.5|2195|2194.5|2194|2195.5|2195|2194.5|2194|14354
1642680230000|2022-01-20 12:03:50|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|2122
1642680240000|2022-01-20 12:04:00|2194.5|2194|2195|2194.5|2195|2194.5|2194.5|2194|3173
1642680250000|2022-01-20 12:04:10|2195.5|2194|2195.5|2195|2195.5|2195|2195|2194|4465
1642680260000|2022-01-20 12:04:20|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|2250
1642680270000|2022-01-20 12:04:30|2195.5|2195|2195.5|2195|2196|2195|2195|2195|4619
1642680280000|2022-01-20 12:04:40|2196|2195.5|2196|2195|2196|2195.5|2195.5|2195|2834
1642680290000|2022-01-20 12:04:50|2195.5|2195.5|2195.5|2195|2196|2195.5|2195.5|2195|2240
1642680300000|2022-01-20 12:05:00|2196|2195.5|2196.5|2196|2197|2196|2196|2195|6171
1642680310000|2022-01-20 12:05:10|2196|2195.5|2196|2195.5|2196.5|2196|2196|2195.5|11254
1642680330000|2022-01-20 12:05:30|2196.5|2196|2197|2196|2197|2196.5|2196.5|2196|2951
1642680340000|2022-01-20 12:05:40|2196.5||2196.5||2196.5||2196.5||0
1642680350000|2022-01-20 12:05:50|2197||2196.5||2197||2196.5||1798
1642680370000|2022-01-20 12:06:10|||||||||1550
1642680380000|2022-01-20 12:06:20|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|1982
1642680390000|2022-01-20 12:06:30|2196.5|2196|2196.5|2196|2196.5|2196|2196|2195.5|1203
1642680400000|2022-01-20 12:06:40|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|0
1642680410000|2022-01-20 12:06:50|2195.5|2195|2196|2195.5|2196|2195.5|2195.5|2195|7454
1642680420000|2022-01-20 12:07:00|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|8825
1642680430000|2022-01-20 12:07:10|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|400
1642680460000|2022-01-20 12:07:40|||||||||950
1642680470000|2022-01-20 12:07:50|2194|2193.5|2195|2194|2195|2194|2194|2193.5|11483
1642680480000|2022-01-20 12:08:00|2194.5|2193.5|2194.5|2194|2194.5|2194|2194.5|2193.5|439
1642680500000|2022-01-20 12:08:20|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|518
1642680510000|2022-01-20 12:08:30|2195.5|2195|2195.5|2195|2195.5|2195|2195|2195|1462
1642680520000|2022-01-20 12:08:40|2196|2195.5|2196|2195.5|2196|2195.5|2195.5|2195|1444
1642680530000|2022-01-20 12:08:50|2195.5|2195|2195.5|2195|2196|2195|2195.5|2195|1883
1642680540000|2022-01-20 12:09:00|||||||||9
1642680550000|2022-01-20 12:09:10|2196|2194.5|2194.5|2194|2196|2195|2194.5|2194|14949
1642680570000|2022-01-20 12:09:30|2195|2194.5|2195|2194.5|2195|2194.5|2194.5|2194|3987
1642680580000|2022-01-20 12:09:40|2195.5|2195|2195.5|2195|2195.5|2195|2195|2194.5|1170
1642680610000|2022-01-20 12:10:10|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195|3400
1642680620000|2022-01-20 12:10:20||2195||2195.5||2195.5||2195|1682
1642680630000|2022-01-20 12:10:30|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|283
1642680640000|2022-01-20 12:10:40|2196|2195.5|2196|2195.5|2196.5|2196|2196|2195|4307
1642680650000|2022-01-20 12:10:50|||||||||495
1642680660000|2022-01-20 12:11:00|2196.5|2196|2196.5|2195.5|2196.5|2196|2196|2195.5|1266
1642680670000|2022-01-20 12:11:10|2196|2196|2196|2195.5|2196|2196|2196|2195.5|1514
1642680710000|2022-01-20 12:11:50|2195.5|2195|2196|2195.5|2196|2195.5|2195.5|2195|7337
1642680720000|2022-01-20 12:12:00|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2195.5|492
1642680730000|2022-01-20 12:12:10||2195.5||2196||2196||2195.5|0
1642680740000|2022-01-20 12:12:20|2196|2195.5|2198.5|2198|2198.5|2198|2196|2195.5|6395
1642680750000|2022-01-20 12:12:30|2199||2198.5||2199||2198.5||400
1642680760000|2022-01-20 12:12:40|2198|2197.5|2198|2197.5|2198.5|2197.5|2198|2197.5|5895
1642680780000|2022-01-20 12:13:00|2198.5|2198|2198.5|2197.5|2198.5|2198|2198|2197.5|2632
1642680790000|2022-01-20 12:13:10|2198|2198|2198.5|2197.5|2198.5|2198|2198|2197.5|200
1642680800000|2022-01-20 12:13:20|2198|2198|2198.5|2198|2198.5|2198|2198|2198|0
1642680810000|2022-01-20 12:13:30|2199||2198.5||2199||2198.5||1940
1642680820000|2022-01-20 12:13:40||2197.5||2198||2198||2197.5|400
1642680830000|2022-01-20 12:13:50|2198|2197.5|2198.5|2197.5|2198.5|2197.5|2198|2197.5|82
1642680840000|2022-01-20 12:14:00|2198|2197|2197.5|2196.5|2198|2197|2197|2196.5|2656
1642680850000|2022-01-20 12:14:10|2197||2197||2197||2197||0
1642680860000|2022-01-20 12:14:20|||||||||496
1642680870000|2022-01-20 12:14:30|||||||||300
1642680880000|2022-01-20 12:14:40|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|430
1642680890000|2022-01-20 12:14:50|2196.5|2196|2196.5|2196|2196.5|2196.5|2196.5|2195.5|40
1642680910000|2022-01-20 12:15:10|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196|2140
1642680920000|2022-01-20 12:15:20|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196.5|4680
1642680930000|2022-01-20 12:15:30|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|2139
1642680960000|2022-01-20 12:16:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2196.5|448
1642680970000|2022-01-20 12:16:10|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|1272
1642680980000|2022-01-20 12:16:20|2198.5|2198|2198.5|2197.5|2198.5|2198|2198|2197.5|809
1642680990000|2022-01-20 12:16:30||2198||2198||2198||2198|0
1642681020000|2022-01-20 12:17:00|||||||||1542
1642681050000|2022-01-20 12:17:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|1610
1642681060000|2022-01-20 12:17:40|2199.5|2199|2199.5|2199|2200|2199|2199|2199|7851
1642681070000|2022-01-20 12:17:50|2199|2198.5|2199|2198.5|2199|2199|2199|2198.5|1148
1642681090000|2022-01-20 12:18:10|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|1059
1642681100000|2022-01-20 12:18:20||2198||2198||2198.5||2198|474
1642681110000|2022-01-20 12:18:30|2199.5|2198.5|2199.5|2198.5|2199.5|2199|2199.5|2198.5|849
1642681120000|2022-01-20 12:18:40|2199|2199|2199|2198.5|2199.5|2199|2199|2198.5|1710
1642681130000|2022-01-20 12:18:50|||||||||252
1642681140000|2022-01-20 12:19:00|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|1473
1642681150000|2022-01-20 12:19:10|2198.5|2198|2198.5|2198|2198.5|2198.5|2198.5|2198|2947
1642681160000|2022-01-20 12:19:20|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|2508
1642681190000|2022-01-20 12:19:50|||||||||100
1642681200000|2022-01-20 12:20:00|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|733
1642681230000|2022-01-20 12:20:30|2198|2197.5|2198|2197.5|2198|2197.5|2197.5|2197|2151
1642681240000|2022-01-20 12:20:40|||||||||400
1642681250000|2022-01-20 12:20:50|2198.5||2198.5||2198.5||2198||400
1642681260000|2022-01-20 12:21:00|2198|2197|2197.5|2197|2198|2197|2197.5|2197|514
1642681270000|2022-01-20 12:21:10|2197|2196.5|2197|2196|2197|2196.5|2197|2196|630
1642681280000|2022-01-20 12:21:20||2196.5||2196.5||2196.5||2196|0
1642681330000|2022-01-20 12:22:10|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|861
1642681340000|2022-01-20 12:22:20||2196||2196.5||2196.5||2196|0
1642681350000|2022-01-20 12:22:30|2196.5|2196|2197.5|2196.5|2197.5|2197|2196.5|2196|2135
1642681360000|2022-01-20 12:22:40|2197|2197|2197.5|2197|2197.5|2197|2197|2196.5|497
1642681380000|2022-01-20 12:23:00|2197|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|893
1642681390000|2022-01-20 12:23:10||2196.5||2196.5||2196.5||2196.5|6
1642681400000|2022-01-20 12:23:20||2197||2197||2197||2197|0
1642681410000|2022-01-20 12:23:30|2198|2197.5|2199|2198.5|2199|2198.5|2198|2197.5|1674
1642681420000|2022-01-20 12:23:40|||||||||1137
1642681430000|2022-01-20 12:23:50|||||||||299
1642681440000|2022-01-20 12:24:00|2199.5|2199|2199.5|2198.5|2199.5|2199|2199|2198.5|845
1642681450000|2022-01-20 12:24:10|2199|2198|2199|2198|2199|2198|2199|2198|1681
1642681460000|2022-01-20 12:24:20||2198.5||2198||2198.5||2198|0
1642681500000|2022-01-20 12:25:00|2198.5||2198.5||2198.5||2198.5||450
1642681510000|2022-01-20 12:25:10|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|8363
1642681520000|2022-01-20 12:25:20|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|2639
1642681530000|2022-01-20 12:25:30|||||||||2400
1642681540000|2022-01-20 12:25:40|2198|2197.5|2198.5|2197.5|2198.5|2197.5|2198|2197.5|612
1642681550000|2022-01-20 12:25:50|2198|2198|2198|2197.5|2198.5|2198|2198|2197.5|0
1642681580000|2022-01-20 12:26:20|||||||||400
1642681590000|2022-01-20 12:26:30|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|357
1642681610000|2022-01-20 12:26:50|2198.5|2198|2198.5|2198|2198.5|2198|2198|2197.5|615
1642681620000|2022-01-20 12:27:00|2198|2197.5|2198|2197.5|2198.5|2197.5|2198|2197.5|209
1642681670000|2022-01-20 12:27:50||2197||2197.5||2197.5||2197|4068
1642681680000|2022-01-20 12:28:00||2197||2197.5||2197.5||2197|6598
1642681690000|2022-01-20 12:28:10|||||||||100
1642681700000|2022-01-20 12:28:20|||||||||1400
1642681720000|2022-01-20 12:28:40|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|981
1642681740000|2022-01-20 12:29:00|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|3921
1642681760000|2022-01-20 12:29:20|2199||2198.5||2199||2198.5||402
1642681770000|2022-01-20 12:29:30|||||||||31
1642681780000|2022-01-20 12:29:40|||||||||673
1642681790000|2022-01-20 12:29:50|||||||||60
1642681820000|2022-01-20 12:30:20|||||||||2000
1642681840000|2022-01-20 12:30:40|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|9231
1642681860000|2022-01-20 12:31:00|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196.5|630
1642681870000|2022-01-20 12:31:10|2196.5|2196|2197|2196|2197|2196.5|2196.5|2196|2258
1642681880000|2022-01-20 12:31:20||2196.5||2196.5||2196.5||2196|0
1642681890000|2022-01-20 12:31:30|2196.5|2196|2197|2196|2197|2196|2196.5|2196|484
1642681900000|2022-01-20 12:31:40|2196.5|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|8337
1642681920000|2022-01-20 12:32:00|2197|2196.5|2197|2196.5|2197.5|2197|2197|2196.5|6257
1642681930000|2022-01-20 12:32:10|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|0
1642681940000|2022-01-20 12:32:20|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|818
1642681950000|2022-01-20 12:32:30|2198|2197.5|2198|2197.5|2198.5|2197.5|2198|2197.5|182
1642681980000|2022-01-20 12:33:00|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|19
1642681990000|2022-01-20 12:33:10|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|1441
1642682000000|2022-01-20 12:33:20|2198|2197.5|2198|2197.5|2198|2198|2198|2197.5|0
1642682010000|2022-01-20 12:33:30|2198.5|2198|2198.5|2197.5|2198.5|2198|2198.5|2197.5|185
1642682020000|2022-01-20 12:33:40||2198||2198||2198||2198|0
1642682030000|2022-01-20 12:33:50|2198|2197.5|2198.5|2197.5|2198.5|2197.5|2198|2197.5|1182
1642682040000|2022-01-20 12:34:00|2198|2198|2198|2197.5|2198.5|2198|2198|2197.5|400
1642682060000|2022-01-20 12:34:20|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|636
1642682080000|2022-01-20 12:34:40|2198|2197.5|2198|2197|2198|2197.5|2198|2197|183
1642682090000|2022-01-20 12:34:50|2197.5||2197.5||2197.5||2197.5||0
1642682100000|2022-01-20 12:35:00|||||||||1000
1642682110000|2022-01-20 12:35:10|||||||||20
1642682120000|2022-01-20 12:35:20|2197|2196.5|2197.5|2196.5|2197.5|2197|2197|2196.5|2150
1642682130000|2022-01-20 12:35:30|2197||2197||2197.5||2197||0
1642682140000|2022-01-20 12:35:40|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|7774
1642682150000|2022-01-20 12:35:50|2196.5|2196|2196.5|2196|2196.5|2196|2196|2196|0
1642682170000|2022-01-20 12:36:10|2197|2196.5|2197|2196.5|2197|2196.5|2196.5|2196|2997
1642682180000|2022-01-20 12:36:20|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|46
1642682190000|2022-01-20 12:36:30|||||||||100
1642682210000|2022-01-20 12:36:50|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|696
1642682220000|2022-01-20 12:37:00||2195||2195.5||2195.5||2195|0
1642682250000|2022-01-20 12:37:30|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2195.5|3755
1642682260000|2022-01-20 12:37:40||2196||2196.5||2196.5||2196|0
1642682270000|2022-01-20 12:37:50|||||||||711
1642682280000|2022-01-20 12:38:00|||||||||137
1642682300000|2022-01-20 12:38:20|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|664
1642682340000|2022-01-20 12:39:00|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|628
1642682370000|2022-01-20 12:39:30|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|0
1642682380000|2022-01-20 12:39:40|||||||||110
1642682410000|2022-01-20 12:40:10|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|2525
1642682450000|2022-01-20 12:40:50|2195.5|2195|2196|2195|2196|2195.5|2195.5|2195|1984
1642682460000|2022-01-20 12:41:00|2195.5||2195.5||2195.5||2195.5||0
1642682480000|2022-01-20 12:41:20|2196|2195.5|2195.5|2195|2196|2195.5|2195|2194.5|6816
1642682520000|2022-01-20 12:42:00|2195|2194.5|2195|2194.5|2195|2195|2195|2194.5|2078
1642682540000|2022-01-20 12:42:20|2195.5|2195|2195.5|2195|2195.5|2195|2195|2194.5|3615
1642682550000|2022-01-20 12:42:30|2195|2194.5|2195.5|2194.5|2195.5|2194.5|2195|2194.5|1585
1642682560000|2022-01-20 12:42:40||2195||2195||2195||2195|0
1642682570000|2022-01-20 12:42:50|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|515
1642682580000|2022-01-20 12:43:00|2196.5|2196|2196.5|2196|2196.5|2196|2196|2195.5|1075
1642682590000|2022-01-20 12:43:10|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|809
1642682620000|2022-01-20 12:43:40|||||||||500
1642682630000|2022-01-20 12:43:50|||||||||1239
1642682640000|2022-01-20 12:44:00|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|46
1642682680000|2022-01-20 12:44:40|2195|2194.5|2195|2194.5|2195.5|2195|2195|2194.5|6481
1642682690000|2022-01-20 12:44:50|2195.5|2195|2196|2195.5|2196|2195.5|2195|2195|6930
1642682700000|2022-01-20 12:45:00|2196.5|2195|2195.5|2195|2196.5|2195|2195.5|2195|1345
1642682710000|2022-01-20 12:45:10|2195|2194.5|2195.5|2195|2195.5|2195|2195|2194.5|183
1642682720000|2022-01-20 12:45:20|2195|2194.5|2195.5|2194.5|2195.5|2195|2195|2194.5|0
1642682730000|2022-01-20 12:45:30|2195|2195|2195.5|2195|2195.5|2195|2195|2194.5|409
1642682740000|2022-01-20 12:45:40|2195|2194.5|2195|2194.5|2195|2195|2195|2194.5|400
1642682760000|2022-01-20 12:46:00|2195.5||2195||2195.5||2195||1004
1642682770000|2022-01-20 12:46:10|2195.5|2195|2195.5|2195|2195.5|2195|2195|2194.5|742
1642682790000|2022-01-20 12:46:30|||||||||200
1642682800000|2022-01-20 12:46:40|2195|2194.5|2195.5|2195|2195.5|2195|2195|2194.5|439
1642682830000|2022-01-20 12:47:10|2195|2194.5|2195|2194.5|2195.5|2195|2195|2194.5|583
1642682850000|2022-01-20 12:47:30|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|6930
1642682860000|2022-01-20 12:47:40|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|2497
1642682880000|2022-01-20 12:48:00||2193||2193.5||2193.5||2193|2276
1642682890000|2022-01-20 12:48:10|2193.5|2193|2193|2192.5|2193.5|2193|2193|2192|7420
1642682900000|2022-01-20 12:48:20||2192||2192||2192||2192|0
1642682910000|2022-01-20 12:48:30||2192.5||2192||2192.5||2192|1000
1642682920000|2022-01-20 12:48:40|2192.5||2192.5||2192.5||2192.5||0
1642682950000|2022-01-20 12:49:10|2193|2192.5|2193|2192|2193|2192.5|2192.5|2192|4427
1642682960000|2022-01-20 12:49:20|2192.5|2192.5|2194|2193.5|2194|2193.5|2192.5|2192|2654
1642682970000|2022-01-20 12:49:30|2194.5|2194|2194|2193.5|2194.5|2194|2194|2193.5|675
1642682980000|2022-01-20 12:49:40||2193||2193||2193.5||2193|139
1642682990000|2022-01-20 12:49:50|2193.5||2193.5||2193.5||2193.5||0
1642683000000|2022-01-20 12:50:00|2193|2192.5|2193|2192.5|2193.5|2193|2193|2192.5|213
1642683020000|2022-01-20 12:50:20|||||||||450
1642683030000|2022-01-20 12:50:30|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|818
1642683040000|2022-01-20 12:50:40|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|6140
1642683050000|2022-01-20 12:50:50||2191.5||2191.5||2191.5||2191.5|0
1642683060000|2022-01-20 12:51:00|2192||2192||2192||2192||0
1642683080000|2022-01-20 12:51:20|||||||||750
1642683090000|2022-01-20 12:51:30|||||||||2692
1642683110000|2022-01-20 12:51:50|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|4503
1642683130000|2022-01-20 12:52:10|2191.5|2191|2189.5|2189|2191.5|2191|2189.5|2189|36397
1642683140000|2022-01-20 12:52:20|2190|2189.5|2190|2189|2190|2189.5|2190|2189|0
1642683150000|2022-01-20 12:52:30|2190.5|2189.5|2190|2189.5|2190.5|2190|2190|2189.5|3451
1642683160000|2022-01-20 12:52:40||2189||2189.5||2189.5||2189|0
1642683170000|2022-01-20 12:52:50|2189.5|2189|2190|2189.5|2190|2189.5|2189.5|2189|183
1642683180000|2022-01-20 12:53:00|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189|2422
1642683190000|2022-01-20 12:53:10|2190.5|2190|2190.5|2189.5|2190.5|2190|2190|2189.5|0
1642683200000|2022-01-20 12:53:20|2190||2190||2190||2190||1000
1642683210000|2022-01-20 12:53:30|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189.5|1732
1642683220000|2022-01-20 12:53:40|2189.5|2188.5|2189.5|2189|2189.5|2189|2189.5|2188.5|5687
1642683230000|2022-01-20 12:53:50|2190|2189.5|2190|2189.5|2190.5|2190|2190|2189.5|742
1642683250000|2022-01-20 12:54:10|2190.5||2190||2190.5||2190||1060
1642683260000|2022-01-20 12:54:20|2190.5|2190|2190.5|2189.5|2190.5|2190|2190|2189.5|459
1642683270000|2022-01-20 12:54:30|2190||2190||2190.5||2190||400
1642683280000|2022-01-20 12:54:40|2190.5|2190|2192|2191.5|2192|2191.5|2190.5|2190|2495
1642683290000|2022-01-20 12:54:50|2192.5|2191|2192.5|2192|2192.5|2192|2192.5|2191|328
1642683300000|2022-01-20 12:55:00|2192|2191.5|2192.5|2191.5|2192.5|2192|2192|2191.5|1667
1642683320000|2022-01-20 12:55:20||2192||2192||2192||2192|1255
1642683330000|2022-01-20 12:55:30|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|2787
1642683360000|2022-01-20 12:56:00|2192.5|2192|2192.5|2192|2192.5|2192|2192|2191.5|2095
1642683380000|2022-01-20 12:56:20|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|1184
1642683390000|2022-01-20 12:56:30|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|444
1642683410000|2022-01-20 12:56:50|2193||2192.5||2193||2192.5||759
1642683420000|2022-01-20 12:57:00|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|4012
1642683430000|2022-01-20 12:57:10|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|4018
1642683470000|2022-01-20 12:57:50|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|3312
1642683480000|2022-01-20 12:58:00|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|183
1642683490000|2022-01-20 12:58:10|2192|2191.5|2192|2191.5|2192|2191.5|2191.5|2191.5|391
1642683520000|2022-01-20 12:58:40|||||||||400
1642683530000|2022-01-20 12:58:50|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|2712
1642683540000|2022-01-20 12:59:00|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2190.5|5438
1642683550000|2022-01-20 12:59:10|2192|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191.5|1200
1642683560000|2022-01-20 12:59:20|2192|2191|2192|2191.5|2192|2191.5|2191.5|2191|7026
1642683570000|2022-01-20 12:59:30|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|776
1642683580000|2022-01-20 12:59:40|2192.5|2192|2193.5|2193|2193.5|2193|2192|2191.5|3617
1642683590000|2022-01-20 12:59:50|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|1234
1642683600000|2022-01-20 13:00:00|2193|2192.5|2192|2191.5|2193|2192.5|2192|2191.5|1419
1642683610000|2022-01-20 13:00:10|2191.5|2191|2191.5|2191|2192|2191.5|2191.5|2191|200
1642683630000|2022-01-20 13:00:30|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|1283
1642683650000|2022-01-20 13:00:50|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|200
1642683660000|2022-01-20 13:01:00|2192.5||2192||2192.5||2192||0
1642683670000|2022-01-20 13:01:10|||||||||300
1642683680000|2022-01-20 13:01:20|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|503
1642683690000|2022-01-20 13:01:30|||||||||2350
1642683710000|2022-01-20 13:01:50|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|1206
1642683720000|2022-01-20 13:02:00|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|0
1642683730000|2022-01-20 13:02:10|2191.5|2191|2192|2191.5|2192|2191.5|2191.5|2191|3324
1642683740000|2022-01-20 13:02:20||2191||2191||2191.5||2191|400
1642683750000|2022-01-20 13:02:30||2191.5||2191.5||2191.5||2191|809
1642683770000|2022-01-20 13:02:50|2192.5|2192|2192.5|2192|2192.5|2192|2192|2192|2632
1642683780000|2022-01-20 13:03:00|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|1366
1642683790000|2022-01-20 13:03:10|2192|2191.5|2192|2191.5|2192|2191.5|2191.5|2191|687
1642683810000|2022-01-20 13:03:30||2191||2191||2191||2191|648
1642683820000|2022-01-20 13:03:40||2191.5||2191.5||2191.5||2191.5|0
1642683830000|2022-01-20 13:03:50|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|185
1642683840000|2022-01-20 13:04:00|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|1196
1642683850000|2022-01-20 13:04:10||2190||2190||2190||2190|657
1642683860000|2022-01-20 13:04:20||2190.5||2190||2190.5||2190|666
1642683870000|2022-01-20 13:04:30|2190.5|2190.5|2191.5|2191|2191.5|2191|2190.5|2190|5137
1642683880000|2022-01-20 13:04:40|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|758
1642683890000|2022-01-20 13:04:50|2192|2191.5|2191.5|2191|2192.5|2192|2191.5|2191|9424
1642683900000|2022-01-20 13:05:00|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|1343
1642683910000|2022-01-20 13:05:10|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|0
1642683920000|2022-01-20 13:05:20|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|815
1642683940000|2022-01-20 13:05:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|415
1642683950000|2022-01-20 13:05:50|2191|2190.5|2191.5|2190.5|2191.5|2191|2191|2190.5|1601
1642683960000|2022-01-20 13:06:00|2191|2191|2191.5|2191|2192|2191.5|2191|2191|1177
1642683970000|2022-01-20 13:06:10|2192|2191.5|2192|2191|2192|2191.5|2191.5|2191|430
1642683980000|2022-01-20 13:06:20|2192.5|2191.5|2192|2191.5|2192.5|2191.5|2192|2191.5|1650
1642683990000|2022-01-20 13:06:30|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|1323
1642684010000|2022-01-20 13:06:50|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|405
1642684020000|2022-01-20 13:07:00|2193||2192.5||2193||2192.5||1391
1642684030000|2022-01-20 13:07:10|2193||2193||2193||2193||1567
1642684040000|2022-01-20 13:07:20|2192.5|2192.5|2193|2192|2193|2192.5|2192.5|2192|992
1642684050000|2022-01-20 13:07:30|2192.5|2192.5|2193|2192|2193|2192.5|2192.5|2192|2186
1642684060000|2022-01-20 13:07:40||2192.5||2192||2192.5||2192|0
1642684070000|2022-01-20 13:07:50||2192.5||2192.5||2192.5||2192.5|0
1642684080000|2022-01-20 13:08:00|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|663
1642684110000|2022-01-20 13:08:30|2194|2193.5|2192.5|2192|2194|2193.5|2192.5|2192|6643
1642684120000|2022-01-20 13:08:40|||||||||1000
1642684130000|2022-01-20 13:08:50|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|3030
1642684160000|2022-01-20 13:09:20|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192|1807
1642684170000|2022-01-20 13:09:30|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2193|409
1642684180000|2022-01-20 13:09:40|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|183
1642684190000|2022-01-20 13:09:50|2193.5|2193|2194.5|2194|2195|2194.5|2193.5|2193|4567
1642684200000|2022-01-20 13:10:00|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193|0
1642684210000|2022-01-20 13:10:10|2194.5|2194|2194|2193.5|2194.5|2194|2194|2193.5|569
1642684220000|2022-01-20 13:10:20|2193.5|2193|2193.5|2193|2193.5|2193.5|2193.5|2193|400
1642684230000|2022-01-20 13:10:30|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2193|200
1642684250000|2022-01-20 13:10:50|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|5691
1642684270000|2022-01-20 13:11:10|||||||||233
1642684300000|2022-01-20 13:11:40|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|415
1642684310000|2022-01-20 13:11:50|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|183
1642684320000|2022-01-20 13:12:00|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|1183
1642684330000|2022-01-20 13:12:10|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|800
1642684360000|2022-01-20 13:12:40|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|2545
1642684380000|2022-01-20 13:13:00|2191.5|2191|2191.5|2191|2192|2191.5|2191.5|2191|2668
1642684410000|2022-01-20 13:13:30|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|5200
1642684420000|2022-01-20 13:13:40|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|0
1642684470000|2022-01-20 13:14:30|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|1335
1642684480000|2022-01-20 13:14:40|||||||||400
1642684490000|2022-01-20 13:14:50|||||||||100
1642684510000|2022-01-20 13:15:10|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|3372
1642684520000|2022-01-20 13:15:20|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|1752
1642684530000|2022-01-20 13:15:30|2190.5|2190|2191|2190|2191|2190.5|2190.5|2190|1652
1642684540000|2022-01-20 13:15:40||2190.5||2190.5||2190.5||2190|300
1642684550000|2022-01-20 13:15:50|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|183
1642684570000|2022-01-20 13:16:10|2190|2189.5|2190.5|2190|2190.5|2190|2190|2189.5|5927
1642684580000|2022-01-20 13:16:20|||||||||375
1642684620000|2022-01-20 13:17:00|2190|2189.5|2190.5|2190|2190.5|2190|2190|2189.5|2435
1642684630000|2022-01-20 13:17:10|2190|2189.5|2190.5|2190|2190.5|2190|2190|2189.5|5528
1642684650000|2022-01-20 13:17:30|||||||||1500
1642684670000|2022-01-20 13:17:50||2189.5||2190||2190||2189.5|1736
1642684690000|2022-01-20 13:18:10|2191|2190.5|2191|2190.5|2191.5|2190.5|2191|2190.5|6265
1642684730000|2022-01-20 13:18:50|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|917
1642684740000|2022-01-20 13:19:00|2192|2191.5|2192|2191.5|2192|2191.5|2191.5|2191|3365
1642684750000|2022-01-20 13:19:10|||||||||142
1642684760000|2022-01-20 13:19:20|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190.5|2213
1642684770000|2022-01-20 13:19:30|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190.5|386
1642684780000|2022-01-20 13:19:40|2191.5||2191||2191.5||2191||0
1642684800000|2022-01-20 13:20:00||2190||2190.5||2190.5||2190|0
1642684810000|2022-01-20 13:20:10|2190.5|2190|2190.5|2190|2190.5|2190.5|2190.5|2190|598
1642684820000|2022-01-20 13:20:20|2191||2190.5||2191||2190.5||448
1642684830000|2022-01-20 13:20:30|2190|2189.5|2191|2190.5|2191|2190.5|2190|2189.5|6960
1642684840000|2022-01-20 13:20:40|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|5497
1642684850000|2022-01-20 13:20:50||2189.5||2189.5||2189.5||2189.5|0
1642684860000|2022-01-20 13:21:00|2190||2190||2190||2190||0
1642684880000|2022-01-20 13:21:20|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189.5|2842
1642684890000|2022-01-20 13:21:30|||||||||1535
1642684900000|2022-01-20 13:21:40|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189.5|1200
1642684950000|2022-01-20 13:22:30|2189.5|2189|2189.5|2189|2190|2189.5|2189.5|2189|6459
1642684960000|2022-01-20 13:22:40|2189|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|1876
1642684970000|2022-01-20 13:22:50|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|3457
1642684980000|2022-01-20 13:23:00|2189|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|614
1642684990000|2022-01-20 13:23:10|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|1991
1642685000000|2022-01-20 13:23:20|2189|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|0
1642685040000|2022-01-20 13:24:00|2189.5||2189||2189.5||2189||3357
1642685050000|2022-01-20 13:24:10|2189.5|2189|2189.5|2189|2189.5|2189|2189|2188.5|674
1642685060000|2022-01-20 13:24:20||2188.5||2188.5||2189||2188.5|750
1642685070000|2022-01-20 13:24:30|||||||||1000
1642685100000|2022-01-20 13:25:00|2189|2188|2189|2188|2189|2188|2189|2188|701
1642685110000|2022-01-20 13:25:10|2188.5||2188.5||2188.5||2188.5||0
1642685120000|2022-01-20 13:25:20|2188|2187.5|2188|2187|2188|2187.5|2188|2187|4810
1642685130000|2022-01-20 13:25:30|2187.5|2187.5|2187.5|2187|2187.5|2187.5|2187.5|2186.5|2955
1642685140000|2022-01-20 13:25:40|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|582
1642685150000|2022-01-20 13:25:50||2187||2187||2187||2187|0
1642685160000|2022-01-20 13:26:00|2187.5|2187.5|2187.5|2187|2187.5|2187.5|2187.5|2187|2579
1642685170000|2022-01-20 13:26:10|2188|2186.5|2187.5|2187|2188|2187|2187|2186.5|8414
1642685190000|2022-01-20 13:26:30|2187|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186.5|900
1642685200000|2022-01-20 13:26:40|2187|2186|2187|2186.5|2187|2186.5|2186.5|2186|4563
1642685210000|2022-01-20 13:26:50|2186.5|2186|2186.5|2186|2186.5|2186|2186|2185.5|6053
1642685220000|2022-01-20 13:27:00|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1642685240000|2022-01-20 13:27:20|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|342
1642685260000|2022-01-20 13:27:40|2186||2185.5||2186||2185.5||1500
1642685270000|2022-01-20 13:27:50|||||||||1500
1642685280000|2022-01-20 13:28:00|||||||||1000
1642685290000|2022-01-20 13:28:10|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|4996
1642685300000|2022-01-20 13:28:20|2186.5|2186|2186.5|2185.5|2186.5|2186|2186.5|2185.5|1942
1642685310000|2022-01-20 13:28:30||2186||2186||2186||2186|0
1642685320000|2022-01-20 13:28:40|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|546
1642685340000|2022-01-20 13:29:00|2186.5|2186|2187|2186.5|2187|2186.5|2186.5|2186|10400
1642685350000|2022-01-20 13:29:10|||||||||2000
1642685360000|2022-01-20 13:29:20|2187.5|2187|2187.5|2186.5|2187.5|2187|2187|2186.5|2239
1642685370000|2022-01-20 13:29:30|2187|2187|2187.5|2187|2187.5|2187|2187|2187|775
1642685380000|2022-01-20 13:29:40|2187|2186.5|2187.5|2187|2188|2187.5|2187|2186.5|4918
1642685390000|2022-01-20 13:29:50|2188|2186.5|2187.5|2186.5|2188|2186.5|2187.5|2186.5|2446
1642685400000|2022-01-20 13:30:00|2187|2187|2188|2187|2188|2187|2187|2187|3572
1642685410000|2022-01-20 13:30:10||2187.5||2187.5||2187.5||2187.5|0
1642685420000|2022-01-20 13:30:20|2188.5|2188|2188.5|2188|2189|2188|2188|2187.5|1210
1642685430000|2022-01-20 13:30:30|2189|2188.5|2189|2188.5|2189|2188.5|2188.5|2188|500
1642685440000|2022-01-20 13:30:40|2188.5|2188|2188|2187.5|2188.5|2188|2188|2187.5|700
1642685450000|2022-01-20 13:30:50|2187.5|2187|2188|2187|2188|2187|2187.5|2187|954
1642685460000|2022-01-20 13:31:00|2187.5||2188||2188||2187.5||183
1642685470000|2022-01-20 13:31:10|2187.5|2187.5|2187.5|2187|2187.5|2187.5|2187.5|2187|185
1642685480000|2022-01-20 13:31:20|2188|2186.5|2187.5|2187|2188|2187|2187.5|2186.5|1938
1642685490000|2022-01-20 13:31:30|2188||2187.5||2188||2187.5||1975
1642685500000|2022-01-20 13:31:40|2188|2187.5|2188.5|2188|2188.5|2188|2188|2187.5|1934
1642685510000|2022-01-20 13:31:50||2187.5||2188||2188||2187.5|1405
1642685520000|2022-01-20 13:32:00|2188|2187.5|2188.5|2188|2189|2188|2188|2187.5|497
1642685530000|2022-01-20 13:32:10|2189||2188.5||2189||2188.5||500
1642685540000|2022-01-20 13:32:20|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|512
1642685550000|2022-01-20 13:32:30|2188.5|2188|2190|2189.5|2190|2189.5|2188.5|2188|3841
1642685560000|2022-01-20 13:32:40|2189.5|2189|2189.5|2189|2189.5|2189.5|2189.5|2189|548
1642685590000|2022-01-20 13:33:10|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|521
1642685600000|2022-01-20 13:33:20|2190.5|2189|2191|2190.5|2191|2190.5|2190.5|2189|10647
1642685610000|2022-01-20 13:33:30|||||||||500
1642685630000|2022-01-20 13:33:50|2191.5|2191|2192.5|2192|2192.5|2192|2191.5|2190.5|23543
1642685640000|2022-01-20 13:34:00|2192|2191.5|2191.5|2191|2192|2191.5|2191|2190.5|20043
1642685650000|2022-01-20 13:34:10|2192.5|2191.5|2193|2192.5|2193|2192.5|2192.5|2191.5|53975
1642685660000|2022-01-20 13:34:20|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|2738
1642685670000|2022-01-20 13:34:30|2193|2192.5|2193|2192|2193|2192.5|2193|2192|1997
1642685680000|2022-01-20 13:34:40|2192.5|2191.5|2192|2191.5|2192.5|2192|2192|2191.5|592
1642685690000|2022-01-20 13:34:50|2191.5|2191|2190.5|2189.5|2192|2191|2190|2189.5|2363
1642685700000|2022-01-20 13:35:00|2190|2190|2190.5|2190|2190.5|2190|2190|2190|183
1642685710000|2022-01-20 13:35:10|2191|2190.5|2191|2190.5|2191.5|2190.5|2191|2190.5|0
1642685720000|2022-01-20 13:35:20|2191.5||2191.5||2191.5||2191||800
1642685730000|2022-01-20 13:35:30|2192|2191|2191.5|2191|2192|2191.5|2191.5|2191|942
1642685740000|2022-01-20 13:35:40|2191|2190.5|2191|2190.5|2191.5|2191|2191|2190.5|663
1642685750000|2022-01-20 13:35:50|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190.5|1800
1642685760000|2022-01-20 13:36:00|2191.5|2191|2191.5|2190.5|2191.5|2191|2191|2190.5|0
1642685770000|2022-01-20 13:36:10|2191||2191||2191||2191||0
1642685780000|2022-01-20 13:36:20|2190.5|2190|2190.5|2189.5|2191|2190|2190.5|2189.5|5854
1642685790000|2022-01-20 13:36:30|2190|2189|2190|2189.5|2190|2189.5|2189.5|2189|183
1642685800000|2022-01-20 13:36:40|2189.5|2189|2190|2189.5|2190|2189.5|2189.5|2189|1800
1642685810000|2022-01-20 13:36:50|2189.5|2189|2189.5|2188.5|2190|2189.5|2189|2188.5|1328
1642685820000|2022-01-20 13:37:00|2189|2188|2188.5|2188|2189.5|2188|2188.5|2188|0
1642685830000|2022-01-20 13:37:10|2189|2188.5|2189|2188.5|2189|2188.5|2188.5|2188|406
1642685840000|2022-01-20 13:37:20|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2188.5|187
1642685850000|2022-01-20 13:37:30|2189|2188.5|2188.5|2188|2189.5|2189|2188.5|2188|2093
1642685860000|2022-01-20 13:37:40|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188|2131
1642685870000|2022-01-20 13:37:50|2189.5||2189.5||2189.5||2189||600
1642685880000|2022-01-20 13:38:00|2189||2189.5||2189.5||2189||0
1642685890000|2022-01-20 13:38:10|2189|2189|2189.5|2189|2189.5|2189|2189|2189|2484
1642685900000|2022-01-20 13:38:20|2189|2188.5|2189|2188|2189.5|2188.5|2188.5|2188|2538
1642685910000|2022-01-20 13:38:30|2188.5|2188.5|2189|2188.5|2189|2188.5|2188.5|2188|62
1642685920000|2022-01-20 13:38:40|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|864
1642685940000|2022-01-20 13:39:00|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|185
1642685950000|2022-01-20 13:39:10|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2188.5|469
1642685960000|2022-01-20 13:39:20|2189|2188.5|2189.5|2189|2189.5|2189|2189|2188.5|125
1642685970000|2022-01-20 13:39:30|2189|2188.5|2189.5|2189|2189.5|2189|2189|2188.5|1004
1642685990000|2022-01-20 13:39:50|||||||||25
1642686000000|2022-01-20 13:40:00|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2188.5|3226
1642686010000|2022-01-20 13:40:10|2189|2188.5|2189.5|2188.5|2189.5|2189|2189|2188.5|149
1642686020000|2022-01-20 13:40:20|2189||2189||2189||2189||0
1642686050000|2022-01-20 13:40:50|2189.5|2189|2189|2188.5|2189.5|2189|2189|2188.5|2809
1642686060000|2022-01-20 13:41:00|||||||||400
1642686070000|2022-01-20 13:41:10|2188.5|2188|2188.5|2188|2189|2188|2188.5|2188|678
1642686080000|2022-01-20 13:41:20|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|1611
1642686090000|2022-01-20 13:41:30|||||||||100
1642686100000|2022-01-20 13:41:40|2187.5|2187|2188|2187|2188|2187|2187.5|2187|2627
1642686110000|2022-01-20 13:41:50|2187.5|2187.5|2187.5|2187|2188|2187.5|2187.5|2187|1221
1642686130000|2022-01-20 13:42:10|||||||||500
1642686140000|2022-01-20 13:42:20|||||||||436
1642686160000|2022-01-20 13:42:40|||||||||1500
1642686170000|2022-01-20 13:42:50|||||||||1662
1642686180000|2022-01-20 13:43:00|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187|844
1642686200000|2022-01-20 13:43:20|2187.5|2187|2188|2187.5|2188|2187.5|2187.5|2187|4821
1642686210000|2022-01-20 13:43:30||2187||2187.5||2187.5||2187|200
1642686230000|2022-01-20 13:43:50||2187||2187.5||2187.5||2187|0
1642686240000|2022-01-20 13:44:00|||||||||14
1642686260000|2022-01-20 13:44:20|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|2131
1642686270000|2022-01-20 13:44:30|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|183
1642686280000|2022-01-20 13:44:40|2188.5|2188|2188.5|2188|2189|2188|2188.5|2188|2130
1642686290000|2022-01-20 13:44:50||2187.5||2187.5||2187.5||2187.5|0
1642686310000|2022-01-20 13:45:10||2188||2188||2188||2188|0
1642686320000|2022-01-20 13:45:20|2189||2188.5||2189||2188.5||573
1642686330000|2022-01-20 13:45:30|2189|2188.5|2188.5|2188|2189|2188.5|2188.5|2188|2697
1642686340000|2022-01-20 13:45:40|||||||||2500
1642686380000|2022-01-20 13:46:20|2188|2187.5|2188|2187.5|2188.5|2187.5|2188|2187.5|35
1642686390000|2022-01-20 13:46:30|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|2470
1642686400000|2022-01-20 13:46:40|2187|2186.5|2186.5|2186|2187.5|2186.5|2186.5|2186|4084
1642686410000|2022-01-20 13:46:50|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186|2226
1642686420000|2022-01-20 13:47:00||2186||2186||2186.5||2186|0
1642686430000|2022-01-20 13:47:10|2186.5|2186.5|2187|2186.5|2187|2186.5|2186.5|2186|7
1642686460000|2022-01-20 13:47:40|2187.5|2187|2188|2187|2188|2187.5|2187.5|2187|1306
1642686470000|2022-01-20 13:47:50|2187.5|2186.5|2187|2186.5|2187.5|2186.5|2187|2186.5|202
1642686480000|2022-01-20 13:48:00|2187.5|2187|2187.5|2187|2187.5|2187|2187|2186.5|1979
1642686490000|2022-01-20 13:48:10|2187|2186.5|2186.5|2186|2187|2187|2186.5|2186|966
1642686500000|2022-01-20 13:48:20|2187|2186.5|2186|2185.5|2187|2186.5|2186|2185.5|2090
1642686510000|2022-01-20 13:48:30|||||||||750
1642686520000|2022-01-20 13:48:40|2186.5|2186|2186.5|2185.5|2186.5|2186|2186|2185.5|1695
1642686530000|2022-01-20 13:48:50|2186||2186||2186||2186||0
1642686540000|2022-01-20 13:49:00|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|416
1642686550000|2022-01-20 13:49:10|2186|2185.5|2186|2185.5|2186|2186|2186|2185.5|3961
1642686560000|2022-01-20 13:49:20|2186.5||2186.5||2186.5||2186||1603
1642686570000|2022-01-20 13:49:30|2186|2185|2185|2184.5|2186|2185|2185|2184.5|11385
1642686580000|2022-01-20 13:49:40|2184.5|2184|2184.5|2184|2185|2184|2184.5|2184|2304
1642686590000|2022-01-20 13:49:50|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|1632
1642686600000|2022-01-20 13:50:00|2185.5|2185|2185.5|2185|2186|2185.5|2185.5|2185|3013
1642686610000|2022-01-20 13:50:10|2186|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|376
1642686620000|2022-01-20 13:50:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184|584
1642686630000|2022-01-20 13:50:30|2184.5|2184|2185|2184|2185|2184.5|2184.5|2184|680
1642686640000|2022-01-20 13:50:40|2184.5|2184.5|2185|2184.5|2185.5|2184.5|2184.5|2184.5|485
1642686650000|2022-01-20 13:50:50|2185.5||2185.5||2185.5||2185||400
1642686660000|2022-01-20 13:51:00|2185||2185||2185||2185||555
1642686670000|2022-01-20 13:51:10|2185.5|2184|2185.5|2185|2185.5|2185|2185.5|2184|7174
1642686680000|2022-01-20 13:51:20|2186|2185.5|2186.5|2185.5|2186.5|2186|2186|2185.5|10334
1642686690000|2022-01-20 13:51:30|2186|2186|2186.5|2185.5|2186.5|2186|2186|2185.5|400
1642686700000|2022-01-20 13:51:40|2186||2186||2186.5||2186||0
1642686710000|2022-01-20 13:51:50|2186.5|2186|2186.5|2185.5|2186.5|2186|2186|2185.5|998
1642686720000|2022-01-20 13:52:00|2186|2186|2186|2185.5|2186|2186|2186|2185.5|0
1642686740000|2022-01-20 13:52:20|2186.5||2186||2186.5||2186||603
1642686770000|2022-01-20 13:52:50|2186.5|2186|2186.5|2186|2186.5|2186|2186|2185.5|814
1642686780000|2022-01-20 13:53:00|2186|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|1138
1642686810000|2022-01-20 13:53:30|2187|2186.5|2187|2186.5|2187|2186.5|2186.5|2186|5348
1642686820000|2022-01-20 13:53:40|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|3716
1642686830000|2022-01-20 13:53:50|2187.5|2187|2187.5|2186.5|2187.5|2187|2187|2186.5|694
1642686840000|2022-01-20 13:54:00|2188|2187|2188|2187.5|2188|2187.5|2188|2186.5|282
1642686850000|2022-01-20 13:54:10|2187.5|2187|2188|2187.5|2188.5|2187.5|2187.5|2187|660
1642686860000|2022-01-20 13:54:20|2187.5|2187|2187.5|2187|2188|2187|2187.5|2187|411
1642686870000|2022-01-20 13:54:30|||||||||400
1642686880000|2022-01-20 13:54:40|2188|2187.5|2187.5|2187|2188|2187.5|2187.5|2187|224
1642686890000|2022-01-20 13:54:50|||||||||400
1642686900000|2022-01-20 13:55:00|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|2222
1642686910000|2022-01-20 13:55:10|2186.5|2186|2187|2186.5|2187|2186.5|2186.5|2186|1228
1642686920000|2022-01-20 13:55:20|2187.5|2187|2187.5|2187|2187.5|2187|2187|2186.5|748
1642686930000|2022-01-20 13:55:30|2187|2186.5|2187|2186.5|2187.5|2186.5|2187|2186.5|355
1642686950000|2022-01-20 13:55:50|||||||||100
1642686960000|2022-01-20 13:56:00|||||||||250
1642686970000|2022-01-20 13:56:10|2186.5|2186|2186.5|2186|2186.5|2186.5|2186.5|2186|5845
1642686980000|2022-01-20 13:56:20|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|245
1642687000000|2022-01-20 13:56:40|2185.5|2185|2186|2185|2186|2185|2185.5|2185|1709
1642687010000|2022-01-20 13:56:50||2185.5||2185.5||2185.5||2185.5|243
1642687020000|2022-01-20 13:57:00|||||||||100
1642687030000|2022-01-20 13:57:10|2186.5|2186|2186.5|2186|2187|2186.5|2186.5|2186|1801
1642687050000|2022-01-20 13:57:30|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|1083
1642687080000|2022-01-20 13:58:00|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|2845
1642687090000|2022-01-20 13:58:10|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|3273
1642687100000|2022-01-20 13:58:20|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|2
1642687110000|2022-01-20 13:58:30|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|4150
1642687120000|2022-01-20 13:58:40|2186.5|2186|2186.5|2185.5|2186.5|2186|2186.5|2185.5|2109
1642687130000|2022-01-20 13:58:50|2186||2186||2186.5||2186||201
1642687140000|2022-01-20 13:59:00|2186.5|2186|2186.5|2186|2186.5|2186|2186|2186|1259
1642687160000|2022-01-20 13:59:20|2186|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|1687
1642687170000|2022-01-20 13:59:30|2187||2186.5||2187||2186.5||0
1642687180000|2022-01-20 13:59:40|2187|2186.5|2187|2186.5|2187.5|2187|2187|2186.5|1133
1642687190000|2022-01-20 13:59:50|2187.5||2187||2187.5||2187||716
1642687200000|2022-01-20 14:00:00|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|1976
1642687210000|2022-01-20 14:00:10|||||||||1
1642687220000|2022-01-20 14:00:20|2186|2185.5|2186|2185.5|2186.5|2185.5|2185.5|2185|4256
1642687230000|2022-01-20 14:00:30|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|1117
1642687240000|2022-01-20 14:00:40|||||||||150
1642687260000|2022-01-20 14:01:00|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|1138
1642687270000|2022-01-20 14:01:10|2187|2186.5|2187|2186.5|2187.5|2187|2187|2186.5|2823
1642687280000|2022-01-20 14:01:20|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|201
1642687290000|2022-01-20 14:01:30|2187.5|2187|2187.5|2186.5|2187.5|2187|2187|2186.5|2082
1642687300000|2022-01-20 14:01:40|2187||2187||2187||2187||0
1642687310000|2022-01-20 14:01:50|2187.5||2187||2187.5||2187||1096
1642687330000|2022-01-20 14:02:10|||||||||900
1642687340000|2022-01-20 14:02:20|2187.5|2186|2187|2186.5|2187.5|2187|2187|2186|2558
1642687350000|2022-01-20 14:02:30|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2186.5|1307
1642687360000|2022-01-20 14:02:40|2188||2188||2188||2187.5||1208
1642687370000|2022-01-20 14:02:50|2187.5|2187.5|2187.5|2187|2188|2187.5|2187.5|2187|284
1642687390000|2022-01-20 14:03:10|2188|2187.5|2188|2187.5|2188|2187.5|2187.5|2187|671
1642687400000|2022-01-20 14:03:20|2188.5|2188|2188.5|2188|2189|2188|2188.5|2188|805
1642687410000|2022-01-20 14:03:30|2189|2188.5|2188.5|2188|2189|2188.5|2188.5|2188|2607
1642687430000|2022-01-20 14:03:50|||||||||418
1642687440000|2022-01-20 14:04:00|2189|2188.5|2189|2188.5|2189|2188.5|2188.5|2188|2354
1642687460000|2022-01-20 14:04:20|2188.5|2188|2188.5|2188|2189|2188.5|2188.5|2188|2673
1642687480000|2022-01-20 14:04:40|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|2114
1642687500000|2022-01-20 14:05:00|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|938
1642687510000|2022-01-20 14:05:10|2187|2186.5|2187|2186.5|2187.5|2187|2187|2186.5|1245
1642687520000|2022-01-20 14:05:20||2186||2186.5||2186.5||2186|500
1642687530000|2022-01-20 14:05:30||2186||2186.5||2186.5||2186|0
1642687540000|2022-01-20 14:05:40|||||||||70
1642687550000|2022-01-20 14:05:50|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|514
1642687560000|2022-01-20 14:06:00|2186|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|4548
1642687590000|2022-01-20 14:06:30|||||||||500
1642687610000|2022-01-20 14:06:50|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|1136
1642687630000|2022-01-20 14:07:10|2185.5|2185|2185.5|2185|2186|2185.5|2185.5|2185|6600
1642687640000|2022-01-20 14:07:20|||||||||1184
1642687650000|2022-01-20 14:07:30|||||||||1419
1642687660000|2022-01-20 14:07:40|||||||||200
1642687680000|2022-01-20 14:08:00|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|2021
1642687690000|2022-01-20 14:08:10|2185.5|2185|2185|2184.5|2185.5|2185|2185|2184.5|4574
1642687700000|2022-01-20 14:08:20|2185.5|2185|2186|2185.5|2186|2185.5|2185|2184.5|5760
1642687710000|2022-01-20 14:08:30|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|784
1642687720000|2022-01-20 14:08:40|||||||||500
1642687740000|2022-01-20 14:09:00|2185.5|2185|2185.5|2184.5|2186|2185|2185|2184.5|3279
1642687750000|2022-01-20 14:09:10|2185||2185||2185||2185||0
1642687760000|2022-01-20 14:09:20|||||||||120
1642687780000|2022-01-20 14:09:40|||||||||200
1642687790000|2022-01-20 14:09:50|||||||||1825
1642687800000|2022-01-20 14:10:00|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2184|2683
1642687810000|2022-01-20 14:10:10|||||||||400
1642687830000|2022-01-20 14:10:30|||||||||4875
1642687840000|2022-01-20 14:10:40|2185.5|2185|2185.5|2185|2185.5|2185|2185|2185|7456
1642687860000|2022-01-20 14:11:00|||||||||400
1642687870000|2022-01-20 14:11:10|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|2588
1642687920000|2022-01-20 14:12:00|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|3297
1642687940000|2022-01-20 14:12:20|||||||||30
1642687950000|2022-01-20 14:12:30|||||||||600
1642687960000|2022-01-20 14:12:40|2185|2184.5|2184.5|2184|2185|2184.5|2184.5|2184|5012
1642687970000|2022-01-20 14:12:50|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|20
1642687980000|2022-01-20 14:13:00|2184.5|2184|2184.5|2184|2185|2184|2184.5|2184|1367
1642688010000|2022-01-20 14:13:30|2185|2184.5|2184.5|2184|2185|2184.5|2184.5|2184|3940
1642688040000|2022-01-20 14:14:00|2185||2184.5||2185||2184.5||1026
1642688050000|2022-01-20 14:14:10|||||||||1000
1642688070000|2022-01-20 14:14:30|2184|2183.5|2184.5|2184|2184.5|2184|2184|2183.5|7721
1642688080000|2022-01-20 14:14:40|2184|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|609
1642688090000|2022-01-20 14:14:50|||||||||2540
1642688100000|2022-01-20 14:15:00|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|1413
1642688110000|2022-01-20 14:15:10|2184|2183.5|2184.5|2184|2184.5|2184|2184|2183.5|1390
1642688120000|2022-01-20 14:15:20|2185|2184.5|2184.5|2184|2185|2184.5|2184.5|2184|1373
1642688130000|2022-01-20 14:15:30|2185|2184.5|2185|2184.5|2185.5|2185|2184.5|2184|2390
1642688140000|2022-01-20 14:15:40|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|2843
1642688150000|2022-01-20 14:15:50|2186.5|2186|2186.5|2186|2187|2186.5|2186.5|2186|2531
1642688160000|2022-01-20 14:16:00|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|1950
1642688170000|2022-01-20 14:16:10|2185.5|2185|2185|2184.5|2185.5|2185|2185|2184.5|2874
1642688190000|2022-01-20 14:16:30|2184.5|2184|2185|2184|2185|2184|2184.5|2184|983
1642688200000|2022-01-20 14:16:40|2184.5||2184.5||2184.5||2184.5||0
1642688210000|2022-01-20 14:16:50|2185||2184.5||2185||2184.5||1495
1642688220000|2022-01-20 14:17:00|2184|2183.5|2184|2183.5|2184.5|2184|2184|2183.5|5668
1642688230000|2022-01-20 14:17:10|2184.5||2184||2184.5||2184||5
1642688240000|2022-01-20 14:17:20|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|500
1642688250000|2022-01-20 14:17:30|2185|2184.5|2185.5|2184.5|2185.5|2185|2184.5|2184|2294
1642688260000|2022-01-20 14:17:40|2186|2185|2185.5|2185|2186|2185.5|2185.5|2185|2751
1642688280000|2022-01-20 14:18:00|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|570
1642688290000|2022-01-20 14:18:10|2185.5|2185|2185.5|2185|2186|2185.5|2185.5|2185|1480
1642688300000|2022-01-20 14:18:20|2186|2185.5|2186|2185.5|2186.5|2185.5|2186|2185.5|1819
1642688310000|2022-01-20 14:18:30|||||||||197
1642688320000|2022-01-20 14:18:40|2185.5|2185|2185.5|2185|2186|2185.5|2185.5|2185|152
1642688330000|2022-01-20 14:18:50|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1642688340000|2022-01-20 14:19:00|||||||||502
1642688360000|2022-01-20 14:19:20|2186.5|2186|2186.5|2186|2187|2186|2186.5|2186|747
1642688400000|2022-01-20 14:20:00|||||||||400
1642688410000|2022-01-20 14:20:10|2187.5|2187|2186.5|2186|2187.5|2187|2186.5|2186|6347
1642688420000|2022-01-20 14:20:20|2186|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|1344
1642688430000|2022-01-20 14:20:30|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185|786
1642688440000|2022-01-20 14:20:40|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|5499
1642688450000|2022-01-20 14:20:50|2187|2186.5|2187|2186.5|2187.5|2186.5|2187|2186.5|4233
1642688460000|2022-01-20 14:21:00|2187.5|2187|2187.5|2187|2187.5|2187|2187|2187|187
1642688470000|2022-01-20 14:21:10|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|183
1642688500000|2022-01-20 14:21:40|2187.5|2187|2187.5|2187|2187.5|2187|2187|2187|1051
1642688510000|2022-01-20 14:21:50|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|2125
1642688530000|2022-01-20 14:22:10|2186.5|2186|2187|2186.5|2187|2186.5|2186.5|2186|8238
1642688540000|2022-01-20 14:22:20|||||||||186
1642688550000|2022-01-20 14:22:30|2186.5|2186|2187|2186|2187|2186.5|2186.5|2186|8884
1642688560000|2022-01-20 14:22:40|2187.5|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|4064
1642688570000|2022-01-20 14:22:50|2187|2186.5|2187.5|2186.5|2187.5|2187|2187|2186.5|2372
1642688580000|2022-01-20 14:23:00|2187|2187|2187|2186.5|2187.5|2187|2187|2186.5|6940
1642688590000|2022-01-20 14:23:10|2187.5|2187|2186.5|2186|2187.5|2187|2186.5|2186|24167
1642688600000|2022-01-20 14:23:20|2187||2186.5||2187||2186.5||1514
1642688610000|2022-01-20 14:23:30|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|3409
1642688630000|2022-01-20 14:23:50|||||||||300
1642688640000|2022-01-20 14:24:00|||||||||100
1642688670000|2022-01-20 14:24:30|2187|2186.5|2187|2186.5|2187|2186.5|2186.5|2186.5|2814
1642688680000|2022-01-20 14:24:40|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|5930
1642688700000|2022-01-20 14:25:00|2187.5||2187||2187.5||2187||1967
1642688710000|2022-01-20 14:25:10|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|3563
1642688720000|2022-01-20 14:25:20|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|6859
1642688730000|2022-01-20 14:25:30|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|918
1642688750000|2022-01-20 14:25:50|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|3419
1642688760000|2022-01-20 14:26:00|||||||||137
1642688770000|2022-01-20 14:26:10|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|2729
1642688780000|2022-01-20 14:26:20|||||||||1400
1642688790000|2022-01-20 14:26:30|2186.5||2186||2186.5||2186||1209
1642688800000|2022-01-20 14:26:40|2186.5|2186|2186|2185.5|2186.5|2186|2185.5|2185|10211
1642688810000|2022-01-20 14:26:50|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|184
1642688820000|2022-01-20 14:27:00|||||||||700
1642688840000|2022-01-20 14:27:20|2186|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|1814
1642688880000|2022-01-20 14:28:00|2185|2184.5|2185|2184.5|2185.5|2184.5|2185|2184.5|4603
1642688890000|2022-01-20 14:28:10|2185.5|2185|2185|2184.5|2185.5|2185|2185|2184.5|184
1642688900000|2022-01-20 14:28:20|||||||||1150
1642688910000|2022-01-20 14:28:30|2185.5|2185|2186.5|2185.5|2186.5|2186|2185.5|2185|12565
1642688920000|2022-01-20 14:28:40|2186|2186|2186.5|2186|2186.5|2186|2186|2186|1303
1642688930000|2022-01-20 14:28:50|2186|2185.5|2186.5|2186|2187|2186.5|2186|2185.5|7454
1642688940000|2022-01-20 14:29:00|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186|1722
1642688950000|2022-01-20 14:29:10|2186.5|2186|2187|2186.5|2187|2186.5|2186.5|2186|655
1642688960000|2022-01-20 14:29:20|2187.5|2187|2188.5|2188|2188.5|2188|2187.5|2187|9279
1642688970000|2022-01-20 14:29:30|2188|2187.5|2189.5|2189|2190|2189|2188|2187.5|24219
1642688990000|2022-01-20 14:29:50|2189|2188.5|2186|2185.5|2189|2188.5|2185.5|2185|25697
1642689000000|2022-01-20 14:30:00|2186.5|2186|2189.5|2189|2189.5|2189|2185.5|2184.5|29865
1642689010000|2022-01-20 14:30:10|2189|2188.5|2189|2188.5|2189.5|2189|2188|2187.5|7897
1642689020000|2022-01-20 14:30:20|2188.5|2188|2187|2186.5|2188.5|2188|2187|2186|5109
1642689030000|2022-01-20 14:30:30|2187.5|2187|2189|2188.5|2189|2188.5|2187.5|2187|4711
1642689040000|2022-01-20 14:30:40|2189.5|2189|2188.5|2187.5|2189.5|2189|2188.5|2187.5|4339
1642689050000|2022-01-20 14:30:50|2188|2188|2189.5|2189|2191.5|2190.5|2188|2188|4107
1642689060000|2022-01-20 14:31:00|2190|2188.5|2189.5|2189|2191|2190.5|2188.5|2187.5|4944
1642689070000|2022-01-20 14:31:10|2190|2189.5|2190|2189.5|2190.5|2189.5|2188|2187.5|9857
1642689080000|2022-01-20 14:31:20|2190.5|2189|2189|2188|2190.5|2189|2188.5|2188|0
1642689090000|2022-01-20 14:31:30|2188.5|2188.5|2187|2186|2189|2188.5|2186.5|2186|2237
1642689100000|2022-01-20 14:31:40|2186.5|2186.5|2185.5|2185|2187|2186.5|2185|2184.5|13657
1642689110000|2022-01-20 14:31:50|2186|2185.5|2187|2186.5|2187.5|2187|2186|2185.5|3839
1642689120000|2022-01-20 14:32:00|2186.5|2186|2189|2188.5|2189.5|2189|2186.5|2186|10270
1642689130000|2022-01-20 14:32:10|2189.5|2189|2190|2189.5|2190.5|2189.5|2189|2188.5|18036
1642689140000|2022-01-20 14:32:20|2190.5|2189|2192.5|2192|2192.5|2192|2189.5|2189|85619
1642689150000|2022-01-20 14:32:30|2193|2192.5|2191.5|2191|2193.5|2193|2191.5|2191|11625
1642689160000|2022-01-20 14:32:40|2192|2191.5|2192.5|2192|2194|2193|2191.5|2191|4973
1642689170000|2022-01-20 14:32:50|2192|2191.5|2194|2193|2194|2193|2192|2191.5|9823
1642689180000|2022-01-20 14:33:00|2194.5|2193.5|2194.5|2194|2195|2194.5|2193|2192.5|8400
1642689190000|2022-01-20 14:33:10|2194|2193.5|2194|2193.5|2195|2194|2193.5|2193|1448
1642689200000|2022-01-20 14:33:20|2194.5|2193|2191.5|2191|2194.5|2193|2191.5|2191|3435
1642689210000|2022-01-20 14:33:30|2192|2191.5|2193.5|2192.5|2193.5|2193|2192|2191.5|1303
1642689220000|2022-01-20 14:33:40|2193|2193|2192|2191.5|2193.5|2193|2192|2191.5|657
1642689230000|2022-01-20 14:33:50|2192.5|2192|2192|2191.5|2193|2192|2191.5|2190.5|2198
1642689240000|2022-01-20 14:34:00|2192.5|2192|2192|2191|2193|2192.5|2191.5|2191|1168
1642689250000|2022-01-20 14:34:10|2191.5|2191.5|2192|2191.5|2193|2192|2191.5|2191|1287
1642689260000|2022-01-20 14:34:20|2191.5|2191|2193|2192.5|2193|2192.5|2191|2190.5|6854
1642689270000|2022-01-20 14:34:30|2192.5|2192|2192.5|2192|2193|2192|2192|2191.5|2620
1642689280000|2022-01-20 14:34:40|2192|2191.5|2192.5|2192|2193|2192|2191.5|2191|1314
1642689290000|2022-01-20 14:34:50|2192|2191.5|2193|2192|2193|2192.5|2192|2191.5|640
1642689300000|2022-01-20 14:35:00|2192.5|2191.5|2193.5|2192.5|2194|2193.5|2192|2191.5|2888
1642689310000|2022-01-20 14:35:10|2194|2193|2194.5|2194|2195|2194.5|2193.5|2192.5|5448
1642689320000|2022-01-20 14:35:20|2194|2193.5|2193.5|2193|2194.5|2194|2193.5|2193|4408
1642689330000|2022-01-20 14:35:30|2193|2192.5|2193.5|2193|2194|2193.5|2192.5|2192|4442
1642689340000|2022-01-20 14:35:40|2193|2192.5|2191.5|2190.5|2193|2193|2191.5|2190.5|1757
1642689350000|2022-01-20 14:35:50|2191|2191|2190.5|2190|2191.5|2191|2190|2189.5|2840
1642689360000|2022-01-20 14:36:00|2191|2189.5|2190.5|2190|2191|2190|2190|2189.5|1027
1642689370000|2022-01-20 14:36:10|2190|2189.5|2189|2188.5|2190|2190|2189|2188.5|3132
1642689380000|2022-01-20 14:36:20|2189.5|2188|2190.5|2190|2190.5|2190|2188|2187.5|3116
1642689390000|2022-01-20 14:36:30|2191|2190.5|2191.5|2191|2192|2191.5|2190.5|2190|3837
1642689400000|2022-01-20 14:36:40|2191|2190.5|2191.5|2190.5|2191.5|2191|2190.5|2190|4335
1642689410000|2022-01-20 14:36:50|2191|2191|2193.5|2193|2194|2193|2191|2190.5|1092
1642689420000|2022-01-20 14:37:00|2194|2192.5|2194|2193.5|2194|2193.5|2193.5|2192.5|1984
1642689430000|2022-01-20 14:37:10|2193.5|2193|2192|2191|2194.5|2193.5|2192|2191|11688
1642689440000|2022-01-20 14:37:20|2192.5|2191.5|2193|2192.5|2193.5|2192.5|2192.5|2191.5|3233
1642689450000|2022-01-20 14:37:30|2192.5|2192|2193|2192|2194|2193.5|2192.5|2192|10122
1642689460000|2022-01-20 14:37:40|2192.5|2192.5|2191.5|2191|2193|2192.5|2191.5|2191|512
1642689470000|2022-01-20 14:37:50|2191|2190.5|2191|2190.5|2191.5|2190.5|2191|2190.5|1930
1642689480000|2022-01-20 14:38:00|2190.5|2190|2189.5|2188.5|2191|2190|2189|2188.5|2431
1642689490000|2022-01-20 14:38:10|2189|2189|2189|2188.5|2189|2189|2189|2188|400
1642689500000|2022-01-20 14:38:20|2188.5|2188|2189|2188.5|2189.5|2188.5|2188.5|2187.5|9371
1642689510000|2022-01-20 14:38:30|2188.5|2188|2188|2187.5|2188.5|2188.5|2188|2187.5|2255
1642689520000|2022-01-20 14:38:40|2188.5|2188|2189|2188.5|2189.5|2189|2188|2187.5|100
1642689530000|2022-01-20 14:38:50|2189.5|2189|2188.5|2188|2189.5|2189|2188.5|2187.5|200
1642689540000|2022-01-20 14:39:00|2189|2188.5|2189.5|2188.5|2189.5|2189|2188.5|2188|14888
1642689550000|2022-01-20 14:39:10|2190|2189|2189.5|2188.5|2190|2189.5|2189|2188.5|911
1642689560000|2022-01-20 14:39:20|2189|2188|2189|2188.5|2189.5|2188.5|2188.5|2188|511
1642689570000|2022-01-20 14:39:30|2189.5|2189|2191|2190.5|2191|2190.5|2189.5|2189|15651
1642689580000|2022-01-20 14:39:40|2191.5|2191|2191.5|2191|2192|2191.5|2191.5|2190.5|27519
1642689590000|2022-01-20 14:39:50|2191|2190.5|2191|2190.5|2191.5|2191|2191|2190.5|600
1642689600000|2022-01-20 14:40:00|2190.5|2190|2189.5|2188.5|2190.5|2190|2189|2188|3707
1642689610000|2022-01-20 14:40:10|2190|2189|2189.5|2188.5|2190|2189.5|2189.5|2188.5|1574
1642689620000|2022-01-20 14:40:20|2189|2189|2189.5|2188.5|2189.5|2189|2189|2188.5|546
1642689630000|2022-01-20 14:40:30||2188||2189||2189||2188|0
1642689640000|2022-01-20 14:40:40|2190|2189.5|2190.5|2189.5|2190.5|2190|2189.5|2189|1711
1642689650000|2022-01-20 14:40:50|2191|2190|2190|2189.5|2191.5|2190.5|2190|2189.5|854
1642689660000|2022-01-20 14:41:00|2190.5|2190|2191|2190.5|2191.5|2190.5|2190.5|2189.5|2210
1642689670000|2022-01-20 14:41:10|2191.5|2191|2192.5|2191.5|2193|2191.5|2191|2190.5|400
1642689680000|2022-01-20 14:41:20|2193|2192|2193|2192|2194|2193.5|2192.5|2192|5044
1642689690000|2022-01-20 14:41:30|2193.5|2192.5|2193|2192.5|2195|2194|2192.5|2192|6455
1642689700000|2022-01-20 14:41:40|2192.5|2192|2194|2193|2194|2193.5|2192.5|2192|2941
1642689710000|2022-01-20 14:41:50|2193.5|2192.5|2194|2193.5|2194|2193.5|2193|2192.5|3233
1642689720000|2022-01-20 14:42:00|2193.5|2193|2193|2192.5|2194|2193.5|2192.5|2192|5950
1642689730000|2022-01-20 14:42:10|2192.5|2192|2193|2192.5|2194.5|2193.5|2192.5|2192|40625
1642689740000|2022-01-20 14:42:20|2193.5|2193|2195|2194.5|2195|2194.5|2193.5|2193|2067
1642689750000|2022-01-20 14:42:30|2194.5|2194|2194.5|2194|2195|2194.5|2194.5|2194|1653
1642689760000|2022-01-20 14:42:40|2195|2193.5|2195|2194.5|2195.5|2194.5|2194|2193.5|50288
1642689770000|2022-01-20 14:42:50|2195.5|2194|2195.5|2195|2196|2195|2195|2194|23030
1642689780000|2022-01-20 14:43:00|2196|2195.5|2195.5|2195|2196|2195.5|2195.5|2195|400
1642689790000|2022-01-20 14:43:10|2195|2194.5|2195.5|2194.5|2195.5|2195|2195|2194.5|2303
1642689800000|2022-01-20 14:43:20|2195|2195|2196|2195.5|2196|2195.5|2194.5|2194|12838
1642689810000|2022-01-20 14:43:30|2195.5|2195|2195.5|2195|2196|2195.5|2195|2194.5|1600
1642689820000|2022-01-20 14:43:40|2196|2195.5|2196|2195.5|2196.5|2196|2195.5|2195.5|5277
1642689830000|2022-01-20 14:43:50|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|5366
1642689840000|2022-01-20 14:44:00|2195.5|2195|2194|2193.5|2195.5|2195.5|2194|2193.5|5177
1642689850000|2022-01-20 14:44:10|2194.5|2193|2193.5|2193|2194.5|2193.5|2193|2192.5|13546
1642689860000|2022-01-20 14:44:20|2194|2192.5|2193.5|2192.5|2194|2193|2193|2192.5|3372
1642689870000|2022-01-20 14:44:30|2193|2193|2193|2192|2193.5|2193|2193|2192|1191
1642689880000|2022-01-20 14:44:40|2193.5|2192.5|2194|2193.5|2194.5|2194|2193|2192|2162
1642689890000|2022-01-20 14:44:50|2194.5|2194|2195|2194.5|2195|2194.5|2194.5|2194|3925
1642689900000|2022-01-20 14:45:00|2194.5|2194|2193.5|2193|2194.5|2194|2193.5|2193|5736
1642689910000|2022-01-20 14:45:10|2193|2192.5|2192.5|2192|2193|2192.5|2192.5|2191.5|4170
1642689920000|2022-01-20 14:45:20|2193|2192.5|2193|2192.5|2193|2192.5|2192.5|2191.5|3571
1642689930000|2022-01-20 14:45:30|2193.5|2193|2192|2191.5|2193.5|2193|2192|2191.5|1362
1642689940000|2022-01-20 14:45:40|2191.5|2191|2191.5|2191|2192|2191|2191|2190.5|1420
1642689950000|2022-01-20 14:45:50|2191|2190.5|2191.5|2190.5|2191.5|2191|2190.5|2190|492
1642689960000|2022-01-20 14:46:00|2191|2190|2191|2190|2191.5|2190.5|2190.5|2190|400
1642689970000|2022-01-20 14:46:10|2190.5|2189.5|2189.5|2189|2190.5|2190|2189.5|2189|5090
1642689980000|2022-01-20 14:46:20|2190|2189.5|2190|2189|2190|2189.5|2189|2188.5|1794
1642689990000|2022-01-20 14:46:30|2190.5|2189.5|2190|2189.5|2190.5|2190|2190|2189|839
1642690000000|2022-01-20 14:46:40|2189.5|2189|2189.5|2188.5|2190|2189|2189|2188.5|256
1642690010000|2022-01-20 14:46:50|2189|2189|2190.5|2190|2190.5|2190|2189|2189|1299
1642690020000|2022-01-20 14:47:00|2191|2189.5|2191|2190.5|2191.5|2191|2191|2189.5|1566
1642690030000|2022-01-20 14:47:10|2191.5|2190|2190|2189.5|2191.5|2190|2190|2189.5|1555
1642690040000|2022-01-20 14:47:20|2189.5|2189|2190.5|2189.5|2190.5|2190|2189.5|2189|2413
1642690050000|2022-01-20 14:47:30|2190|2189|2191|2190.5|2191|2190.5|2190|2189|455
1642690060000|2022-01-20 14:47:40|2191.5|2191|2192.5|2192|2193|2192.5|2191|2191|6615
1642690070000|2022-01-20 14:47:50|2193|2192.5|2193|2192.5|2193|2192.5|2192.5|2191.5|1444
1642690080000|2022-01-20 14:48:00|2192.5|2192|2192.5|2192|2193|2192.5|2192|2191.5|1304
1642690090000|2022-01-20 14:48:10|2192|2191.5|2192|2191.5|2192.5|2192|2192|2191|2737
1642690100000|2022-01-20 14:48:20|2191.5|2191|2190|2189.5|2191.5|2191|2190|2189.5|1783
1642690110000|2022-01-20 14:48:30|2189.5|2189|2190|2189.5|2190.5|2189.5|2189.5|2189|309
1642690120000|2022-01-20 14:48:40|2190.5|2190|2191|2190|2191.5|2191|2190|2190|1802
1642690130000|2022-01-20 14:48:50|2190.5|2190.5|2191.5|2191|2191.5|2191|2190.5|2190|4238
1642690140000|2022-01-20 14:49:00|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190|689
1642690150000|2022-01-20 14:49:10|2192|2190.5|2191.5|2191|2192|2191.5|2191.5|2190.5|1109
1642690160000|2022-01-20 14:49:20|2192|2191.5|2192|2191.5|2192.5|2192|2191.5|2191|3232
1642690170000|2022-01-20 14:49:30|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2191.5|780
1642690180000|2022-01-20 14:49:40|2192|2191.5|2192.5|2192|2192.5|2192|2191.5|2191|1223
1642690190000|2022-01-20 14:49:50|2192|2191.5|2192.5|2191.5|2193|2192.5|2192|2191.5|5454
1642690200000|2022-01-20 14:50:00|2192|2192|2193.5|2193|2193.5|2193|2192|2191.5|1817
1642690210000|2022-01-20 14:50:10|2194|2193.5|2194|2193.5|2194.5|2194|2193.5|2193|1595
1642690220000|2022-01-20 14:50:20|2194.5|2194|2194.5|2193.5|2194.5|2194|2194|2193.5|233
1642690230000|2022-01-20 14:50:30|2194|2194|2194.5|2193.5|2194.5|2194|2193.5|2193|600
1642690240000|2022-01-20 14:50:40|2194|2193|2194|2193.5|2194.5|2193.5|2194|2193|259
1642690250000|2022-01-20 14:50:50|2193.5|2193|2194.5|2193.5|2194.5|2194|2193.5|2193|1202
1642690260000|2022-01-20 14:51:00|2194|2194|2194|2193.5|2194.5|2194|2194|2193.5|456
1642690270000|2022-01-20 14:51:10|2194.5|2193|2193.5|2193|2194.5|2193.5|2193.5|2193|496
1642690280000|2022-01-20 14:51:20|2194|2193.5|2194|2193.5|2194.5|2193.5|2193.5|2193|3899
1642690290000|2022-01-20 14:51:30|2194.5|2194|2195|2194|2195|2194.5|2194.5|2193.5|183
1642690300000|2022-01-20 14:51:40|2194.5|2194.5|2196|2195|2196|2195.5|2194.5|2194|3738
1642690310000|2022-01-20 14:51:50|2195.5|2195.5|2196|2195.5|2196|2195.5|2195|2194.5|5183
1642690320000|2022-01-20 14:52:00|2195.5|2195|2196|2195.5|2196.5|2196|2195|2194.5|6055
1642690330000|2022-01-20 14:52:10|2196.5|2195|2195|2194.5|2196.5|2195|2195|2194.5|7152
1642690340000|2022-01-20 14:52:20|2194.5|2194|2194.5|2194|2194.5|2194.5|2194.5|2194|1216
1642690350000|2022-01-20 14:52:30|2194|2193.5|2194|2193.5|2194.5|2194|2194|2193.5|4988
1642690360000|2022-01-20 14:52:40|2194.5|2194|2193|2192.5|2194.5|2194|2193|2192|6972
1642690370000|2022-01-20 14:52:50|2193.5|2193|2193|2192.5|2193.5|2193|2193|2192.5|2043
1642690380000|2022-01-20 14:53:00|2192.5|2192|2192|2191.5|2193|2192|2192|2191|4060
1642690390000|2022-01-20 14:53:10|2192.5|2192|2192.5|2192|2193|2192.5|2192.5|2192|2733
1642690400000|2022-01-20 14:53:20|2193|2192.5|2193|2192.5|2193.5|2193|2192.5|2192|1347
1642690410000|2022-01-20 14:53:30||2192||2192.5||2192.5||2192|870
1642690420000|2022-01-20 14:53:40|2192.5|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|1058
1642690430000|2022-01-20 14:53:50|2193|2192|2193|2192.5|2193.5|2193|2193|2192|400
1642690440000|2022-01-20 14:54:00|2193.5|2193|2194|2193|2194|2193|2193.5|2193|2870
1642690450000|2022-01-20 14:54:10|2194.5|2193.5|2194|2193|2194.5|2194|2193.5|2192.5|5516
1642690460000|2022-01-20 14:54:20|2194.5|2193.5|2195|2194.5|2195|2194.5|2194|2193.5|1436
1642690470000|2022-01-20 14:54:30|2194.5|2194|2195|2194.5|2195|2194.5|2194.5|2194|0
1642690480000|2022-01-20 14:54:40|2194.5|2194|2195|2194.5|2195.5|2195|2194.5|2194|400
1642690490000|2022-01-20 14:54:50|2195.5|2194|2195|2194|2195.5|2195|2195|2194|583
1642690500000|2022-01-20 14:55:00|2194.5|2193.5|2193|2192.5|2195|2194|2192.5|2192|3307
1642690510000|2022-01-20 14:55:10|2193.5|2193|2193.5|2193|2193.5|2193|2193|2192.5|542
1642690520000|2022-01-20 14:55:20|2193|2192.5|2193|2192.5|2193.5|2193|2193|2192.5|500
1642690530000|2022-01-20 14:55:30|2192.5|2192|2193|2192.5|2193|2192.5|2192.5|2192|1291
1642690540000|2022-01-20 14:55:40|2193.5|2193|2193|2192.5|2193.5|2193|2193|2192.5|654
1642690550000|2022-01-20 14:55:50|2193.5|2192|2193|2192.5|2193.5|2193|2193|2192|1559
1642690560000|2022-01-20 14:56:00|2193.5|2193|2193.5|2192.5|2193.5|2193|2193|2192.5|2213
1642690570000|2022-01-20 14:56:10|2194|2193|2194|2193.5|2194.5|2194|2193.5|2193|2700
1642690580000|2022-01-20 14:56:20|2193.5|2193|2194|2193.5|2194.5|2193.5|2193.5|2193|1246
1642690590000|2022-01-20 14:56:30|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|627
1642690600000|2022-01-20 14:56:40|2194.5|2193|2195.5|2195|2196|2195|2193.5|2193|7288
1642690610000|2022-01-20 14:56:50|2196|2195.5|2196.5|2195.5|2197|2196|2196|2195|2970
1642690620000|2022-01-20 14:57:00|2196|2196|2196|2195.5|2196.5|2196|2196|2195.5|6000
1642690630000|2022-01-20 14:57:10|2196.5|2195|2196.5|2196|2197|2196.5|2196.5|2195|7335
1642690640000|2022-01-20 14:57:20|2197|2196.5|2197|2196|2197|2196.5|2196.5|2196|1574
1642690650000|2022-01-20 14:57:30|2197.5|2196.5|2198|2197.5|2198|2197.5|2197.5|2196|2669
1642690660000|2022-01-20 14:57:40|2198.5|2198|2199|2198|2199|2198.5|2198|2197.5|4021
1642690670000|2022-01-20 14:57:50|2198.5|2198.5|2198.5|2198|2198.5|2198.5|2198.5|2198|0
1642690680000|2022-01-20 14:58:00|2198|2197.5|2198|2197.5|2198.5|2198|2197.5|2197|4493
1642690690000|2022-01-20 14:58:10|2197.5|2197|2198|2197|2198|2197.5|2197.5|2197|2748
1642690700000|2022-01-20 14:58:20|2197.5|2197.5|2198|2197.5|2198|2197.5|2197.5|2197|0
1642690710000|2022-01-20 14:58:30|2198.5|2198|2198.5|2198|2198.5|2198|2198|2197.5|2085
1642690720000|2022-01-20 14:58:40|2198|2197.5|2198|2197.5|2198.5|2198|2197.5|2197|215
1642690730000|2022-01-20 14:58:50||2197||2197.5||2197.5||2197|400
1642690740000|2022-01-20 14:59:00|2197.5|2197|2197|2196.5|2198|2197.5|2197|2196.5|1218
1642690750000|2022-01-20 14:59:10|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196.5|1628
1642690760000|2022-01-20 14:59:20|2197.5|2196|2196.5|2196|2197.5|2196|2196.5|2196|1146
1642690770000|2022-01-20 14:59:30|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|1206
1642690780000|2022-01-20 14:59:40|2196|2195.5|2196.5|2196|2197|2196.5|2196|2195.5|854
1642690790000|2022-01-20 14:59:50|2196|2195.5|2197|2196.5|2197|2196.5|2196|2195.5|233
1642690800000|2022-01-20 15:00:00|2197.5|2197|2195|2194.5|2198|2197.5|2194.5|2194|16841
1642690810000|2022-01-20 15:00:10|2194.5|2194|2193|2192|2194.5|2194.5|2193|2192|2153
1642690820000|2022-01-20 15:00:20|2192.5|2191.5|2193.5|2192.5|2193.5|2193|2192|2191.5|1105
1642690830000|2022-01-20 15:00:30|2193|2193|2194|2193.5|2195|2194.5|2193|2192.5|6744
1642690840000|2022-01-20 15:00:40|2194.5|2194|2192.5|2192|2194.5|2194|2192.5|2192|1853
1642690850000|2022-01-20 15:00:50|2193|2191.5|2194.5|2193.5|2194.5|2194|2193|2191.5|970
1642690860000|2022-01-20 15:01:00|2194|2194|2195|2194.5|2196|2195|2194|2193.5|2705
1642690870000|2022-01-20 15:01:10|2195.5|2195|2194.5|2194|2196|2195|2194.5|2194|2575
1642690880000|2022-01-20 15:01:20|2195|2194.5|2195|2194.5|2195.5|2194.5|2194.5|2194|1745
1642690890000|2022-01-20 15:01:30|2195.5|2195|2195.5|2195|2196|2195.5|2195|2194.5|3281
1642690900000|2022-01-20 15:01:40|2196|2195.5|2195|2194.5|2196|2195.5|2195|2194.5|400
1642690910000|2022-01-20 15:01:50|2195.5||2195.5||2195.5||2195.5||798
1642690920000|2022-01-20 15:02:00|2195|2195|2196|2195|2196.5|2195.5|2195|2194.5|1508
1642690930000|2022-01-20 15:02:10||2195.5||2195.5||2195.5||2195|0
1642690940000|2022-01-20 15:02:20|2196.5|2196|2197.5|2197|2197.5|2197|2196.5|2195.5|2369
1642690950000|2022-01-20 15:02:30|2197|2196.5|2197|2196.5|2197.5|2197|2197|2196.5|334
1642690960000|2022-01-20 15:02:40|2196.5|2196|2197.5|2197|2198|2197|2196.5|2196|3807
1642690970000|2022-01-20 15:02:50|2197|2196.5|2196|2195.5|2197.5|2197|2196|2195.5|3273
1642690980000|2022-01-20 15:03:00|2195.5|2195|2195.5|2195|2196|2195.5|2195.5|2194.5|3032
1642690990000|2022-01-20 15:03:10|2195|2194.5|2195.5|2195|2195.5|2195|2195|2194.5|1218
1642691000000|2022-01-20 15:03:20|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195|3219
1642691010000|2022-01-20 15:03:30|2196|2195.5|2196.5|2195.5|2196.5|2196|2196|2195.5|405
1642691020000|2022-01-20 15:03:40|2196|2196|2196|2195.5|2197|2196|2195.5|2195|1953
1642691030000|2022-01-20 15:03:50|2195.5|2195|2194.5|2194|2195.5|2195|2194.5|2194|1301
1642691040000|2022-01-20 15:04:00|2195|2193.5|2194.5|2194|2195|2194|2194|2193.5|6196
1642691050000|2022-01-20 15:04:10|2194|2193.5|2194.5|2193.5|2194.5|2194|2194|2193.5|2768
1642691060000|2022-01-20 15:04:20|2194|2194|2193.5|2192.5|2194.5|2194|2193.5|2192.5|4032
1642691070000|2022-01-20 15:04:30|2193|2192|2192.5|2191.5|2193|2192.5|2192.5|2191.5|1079
1642691080000|2022-01-20 15:04:40|2192|2192|2192.5|2191.5|2192.5|2192|2192|2191.5|2172
1642691090000|2022-01-20 15:04:50|2193|2192|2192.5|2192|2193|2192|2192.5|2192|2127
1642691100000|2022-01-20 15:05:00|2193|2192.5|2193|2192.5|2194|2193|2192.5|2192|676
1642691110000|2022-01-20 15:05:10|2192.5|2192|2192.5|2191.5|2192.5|2192|2192.5|2191.5|0
1642691120000|2022-01-20 15:05:20|2193|2192|2192.5|2192|2193|2192.5|2192.5|2191.5|1237
1642691130000|2022-01-20 15:05:30|2193|2191.5|2193|2192|2193|2192.5|2192.5|2191.5|668
1642691140000|2022-01-20 15:05:40|2192.5|2192.5|2193.5|2192.5|2193.5|2193|2192.5|2192|1938
1642691150000|2022-01-20 15:05:50|2194|2193|2193.5|2193|2194|2193|2193.5|2192.5|1209
1642691160000|2022-01-20 15:06:00|2194|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193|4326
1642691170000|2022-01-20 15:06:10|2194|2194|2195|2194|2195|2194|2194|2193.5|944
1642691180000|2022-01-20 15:06:20|2194.5|2193.5|2194.5|2194|2195|2194|2194.5|2193.5|2914
1642691190000|2022-01-20 15:06:30|2195|2193.5|2195.5|2195|2196|2195.5|2194.5|2193.5|7997
1642691210000|2022-01-20 15:06:50|2196|2195.5|2196.5|2195.5|2196.5|2195.5|2195.5|2195.5|2342
1642691220000|2022-01-20 15:07:00|2196|2195|2196|2195|2196|2195.5|2196|2195|6072
1642691230000|2022-01-20 15:07:10|2195.5|2194.5|2195|2194.5|2195.5|2194.5|2194.5|2194|5142
1642691240000|2022-01-20 15:07:20|2195.5|2194|2195.5|2195|2195.5|2195|2195|2194|3686
1642691250000|2022-01-20 15:07:30|2195|2194.5|2193.5|2193|2195.5|2195|2193.5|2192.5|9245
1642691310000|2022-01-20 15:08:30|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|242
1642691320000|2022-01-20 15:08:40|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|885
1642691330000|2022-01-20 15:08:50|2192|2191.5|2192|2191.5|2192|2191.5|2191.5|2191|2148
1642691340000|2022-01-20 15:09:00|2192.5|2192|2192.5|2191.5|2193|2192|2192|2191.5|28581
1642691350000|2022-01-20 15:09:10|2192|2192|2191.5|2191|2192.5|2192|2191.5|2191|4540
1642691360000|2022-01-20 15:09:20|2192|2191.5|2191|2190.5|2192|2191.5|2190|2189.5|6463
1642691370000|2022-01-20 15:09:30|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2189.5|38
1642691380000|2022-01-20 15:09:40|2191|2189.5|2191|2190|2191|2190|2191|2189.5|1931
1642691390000|2022-01-20 15:09:50|2191.5|2190.5|2191|2190.5|2191.5|2191|2191|2190|479
1642691400000|2022-01-20 15:10:00|2191.5|2191|2191.5|2191|2192|2191.5|2191|2190.5|1883
1642691410000|2022-01-20 15:10:10|2191|2190.5|2190|2189.5|2191.5|2191|2190|2189.5|1661
1642691420000|2022-01-20 15:10:20|2189.5|2189|2190|2189.5|2190|2189.5|2189.5|2189|1323
1642691430000|2022-01-20 15:10:30|2189.5|2189|2190|2189.5|2190|2189.5|2189.5|2189|2638
1642691440000|2022-01-20 15:10:40|2189.5|2189|2190|2189.5|2190|2189.5|2189.5|2189|365
1642691450000|2022-01-20 15:10:50|2189.5|2189|2190|2189.5|2190|2189.5|2189.5|2189|2121
1642691460000|2022-01-20 15:11:00|2189.5|2189|2189|2188|2189.5|2189.5|2188.5|2188|1725
1642691470000|2022-01-20 15:11:10|2188.5|2188.5|2188.5|2187.5|2189|2188.5|2188|2187.5|3152
1642691600000|2022-01-20 15:13:20|2188||2188.5||2188.5||2188||1101
1642691610000|2022-01-20 15:13:30|2188|2187|2188.5|2188|2188.5|2188|2188|2187|1436
1642691620000|2022-01-20 15:13:40|2188|2187.5|2188.5|2188|2188.5|2188|2188|2187.5|4329
1642691630000|2022-01-20 15:13:50|2188|2187.5|2189|2188|2189|2188.5|2188|2187.5|3615
1642691640000|2022-01-20 15:14:00|2188.5|2188.5|2189.5|2189|2189.5|2189|2188.5|2188|2086
1642691650000|2022-01-20 15:14:10|2190|2189.5|2190.5|2189.5|2190.5|2190|2189.5|2189|2684
1642691660000|2022-01-20 15:14:20|2191|2190|2190.5|2189.5|2191|2190|2190|2189.5|2141
1642691670000|2022-01-20 15:14:30|2190|2190|2189.5|2189|2190.5|2190|2189.5|2189|2658
1642691680000|2022-01-20 15:14:40|2189|2188.5|2189|2188|2189|2188.5|2188.5|2188|3735
1642691690000|2022-01-20 15:14:50|2189.5|2188.5|2189.5|2188.5|2189.5|2189|2189|2188.5|1646
1642691700000|2022-01-20 15:15:00|2190|2189|2190.5|2190|2190.5|2190|2189.5|2188.5|4553
1642691710000|2022-01-20 15:15:10|2191|2190.5|2190.5|2190|2191.5|2191|2190.5|2189.5|7518
1642691720000|2022-01-20 15:15:20|2191|2190.5|2191|2190.5|2191.5|2191|2190.5|2190|420
1642691730000|2022-01-20 15:15:30|2190.5|2190|2191.5|2191|2191.5|2191|2190.5|2190|900
1642691740000|2022-01-20 15:15:40|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|1170
1642691750000|2022-01-20 15:15:50|2192|2191.5|2192|2191.5|2192|2191.5|2191.5|2191|1995
1642691760000|2022-01-20 15:16:00|2192.5|2192|2192.5|2191.5|2193|2192|2192|2191.5|6314
1642691770000|2022-01-20 15:16:10|2193|2192|2193|2192.5|2193.5|2193|2192.5|2191.5|1179
1642691780000|2022-01-20 15:16:20|2192.5|2192|2192|2191|2192.5|2192|2191.5|2191|6276
1642691790000|2022-01-20 15:16:30|2191.5|2191.5|2192|2191.5|2192|2191.5|2191.5|2191|1332
1642691800000|2022-01-20 15:16:40|2192.5|2192|2192|2191|2192.5|2192|2192|2191|1964
1642691810000|2022-01-20 15:16:50|2192.5|2191.5|2193|2192.5|2193|2192.5|2192.5|2191|1328
1642691820000|2022-01-20 15:17:00|2193.5|2193|2192.5|2192|2193.5|2193|2192.5|2192|399
1642691830000|2022-01-20 15:17:10|2192|2191.5|2192|2191.5|2192.5|2192|2192|2191.5|1855
1642691840000|2022-01-20 15:17:20|2192.5|2191|2192|2191|2192.5|2191.5|2191.5|2191|3144
1642691850000|2022-01-20 15:17:30|2192.5|2191.5|2193.5|2193|2194|2193.5|2192.5|2191.5|3924
1642691860000|2022-01-20 15:17:40|2193|2192.5|2193.5|2192.5|2193.5|2193|2193|2192.5|448
1642691870000|2022-01-20 15:17:50|2193|2193|2193.5|2192.5|2193.5|2193|2193|2192.5|1035
1642691880000|2022-01-20 15:18:00|2194|2193|2194.5|2194|2194.5|2194|2193.5|2193|3150
1642691890000|2022-01-20 15:18:10|2195|2194.5|2195|2194.5|2195.5|2194.5|2195|2194|1866
1642691900000|2022-01-20 15:18:20|2195.5|2194|2195|2194.5|2195.5|2195|2195|2194|3477
1642691910000|2022-01-20 15:18:30|2195.5|2195|2195.5|2194.5|2195.5|2195|2195|2194.5|3082
1642691920000|2022-01-20 15:18:40|2195|2195|2194.5|2194|2195.5|2195|2194.5|2194|3793
1642691930000|2022-01-20 15:18:50|2195|2193.5|2194.5|2193.5|2195|2194|2194|2193.5|1300
1642691940000|2022-01-20 15:19:00|2194|2194|2194.5|2193.5|2194.5|2194|2194|2193|1401
1642691950000|2022-01-20 15:19:10|2194|2193|2194.5|2194|2194.5|2194|2193.5|2193|901
1642691960000|2022-01-20 15:19:20|2194|2193.5|2194|2193.5|2194.5|2193.5|2194|2193.5|183
1642691970000|2022-01-20 15:19:30|2194.5|2193|2194|2193.5|2194.5|2193.5|2193.5|2193|1001
1642691980000|2022-01-20 15:19:40|2193.5|2193|2193|2192|2194|2193.5|2192.5|2192|8150
1642691990000|2022-01-20 15:19:50|2192.5|2192.5|2193|2192.5|2193|2192.5|2192.5|2192|918
1642692000000|2022-01-20 15:20:00|2192.5|2192|2194|2193.5|2194.5|2194|2192.5|2192|3908
1642692010000|2022-01-20 15:20:10|2194.5|2194|2194|2193.5|2194.5|2194|2193.5|2193|440
1642692020000|2022-01-20 15:20:20|2194.5|2194|2194|2193.5|2194.5|2194|2194|2193.5|3153
1642692030000|2022-01-20 15:20:30||2193||2193||2193.5||2193|400
1642692040000|2022-01-20 15:20:40|2194.5|2193.5|2194.5|2193.5|2194.5|2194|2194|2193|2402
1642692050000|2022-01-20 15:20:50|2194|2194|2194|2193.5|2194.5|2194|2194|2193.5|1810
1642692060000|2022-01-20 15:21:00|2193.5|2193|2195|2194.5|2195|2194.5|2193.5|2193|1486
1642692070000|2022-01-20 15:21:10|2195.5|2195|2195|2194.5|2196|2195.5|2195|2194.5|836
1642692080000|2022-01-20 15:21:20|2194.5|2194|2195|2194|2195|2194|2194.5|2194|222
1642692090000|2022-01-20 15:21:30|2194.5|2194.5|2195|2194|2195|2194.5|2194.5|2194|0
1642692100000|2022-01-20 15:21:40|2194.5|2194.5|2195|2194.5|2195.5|2194.5|2194.5|2194|2682
1642692110000|2022-01-20 15:21:50|2195.5|2195|2195|2194|2195.5|2195|2195|2194|900
1642692120000|2022-01-20 15:22:00||2194.5||2194.5||2194.5||2194|0
1642692130000|2022-01-20 15:22:10|2195.5|2195|2195.5|2194.5|2196|2195.5|2195|2194.5|3934
1642692140000|2022-01-20 15:22:20|2196|2195|2196|2195|2196|2195.5|2195.5|2194.5|582
1642692150000|2022-01-20 15:22:30|2195.5|2195.5|2196|2195.5|2196|2195.5|2195.5|2195|4232
1642692160000|2022-01-20 15:22:40|2196.5|2196|2197|2196.5|2197|2196.5|2196|2196|4625
1642692170000|2022-01-20 15:22:50|2196.5|2196|2196.5|2196|2197|2196.5|2196.5|2196|444
1642692180000|2022-01-20 15:23:00|2196|2195.5|2196|2195.5|2196.5|2196|2195.5|2195|7418
1642692190000|2022-01-20 15:23:10|2195.5|2195|2195.5|2194.5|2196|2195.5|2195|2194.5|76
1642692200000|2022-01-20 15:23:20||2195||2195||2195||2194.5|400
1642692210000|2022-01-20 15:23:30|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|6226
1642692220000|2022-01-20 15:23:40|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|1013
1642692230000|2022-01-20 15:23:50|2195|2194.5|2195|2194.5|2195.5|2194.5|2195|2194.5|183
1642692250000|2022-01-20 15:24:10|2195.5|2195|2195.5|2195|2195.5|2195|2195|2194.5|17603
1642692260000|2022-01-20 15:24:20|2195|2194.5|2194.5|2194|2195|2194.5|2194|2193.5|2209
1642692270000|2022-01-20 15:24:30|2195|2193.5|2194.5|2194|2195|2194|2194.5|2193.5|321
1642692280000|2022-01-20 15:24:40|2195|2194.5|2196|2195.5|2196|2195.5|2195|2194|7107
1642692290000|2022-01-20 15:24:50|2195.5|2195|2195.5|2195|2196|2195.5|2195.5|2195|2977
1642692300000|2022-01-20 15:25:00|2195|2194.5|2194.5|2194|2195.5|2194.5|2194.5|2193.5|4716
1642692310000|2022-01-20 15:25:10|2194|2193.5|2194.5|2193.5|2194.5|2194|2194|2193.5|1188
1642692320000|2022-01-20 15:25:20|2194|2194|2195|2194.5|2195|2194.5|2194|2193.5|1958
1642692330000|2022-01-20 15:25:30|2194.5|2194|2195|2194|2195|2194.5|2194.5|2194|1371
1642692350000|2022-01-20 15:25:50|2194.5|2194.5|2195|2194|2195|2194.5|2194.5|2194|2102
1642692360000|2022-01-20 15:26:00|2194.5|2194.5|2194.5|2194|2195|2194.5|2194.5|2194|941
1642692370000|2022-01-20 15:26:10|2195|2194.5|2194.5|2194|2195|2194.5|2194.5|2193.5|5655
1642692380000|2022-01-20 15:26:20|2194|2193.5|2194|2193.5|2194.5|2194|2194|2193.5|1711
1642692390000|2022-01-20 15:26:30|2194.5|2194|2195|2194|2195|2194.5|2194.5|2194|2426
1642692400000|2022-01-20 15:26:40|2195.5|2194.5|2195.5|2195|2195.5|2195|2195|2194.5|672
1642692410000|2022-01-20 15:26:50|2196|2195.5|2196.5|2195.5|2196.5|2196|2196|2195.5|3414
1642692420000|2022-01-20 15:27:00|2197|2196|2197|2196.5|2197.5|2197|2196.5|2196|3327
1642692430000|2022-01-20 15:27:10|2196.5|2196|2196.5|2195.5|2197|2196|2196|2195|23036
1642692440000|2022-01-20 15:27:20|2196|2196|2196.5|2196|2196.5|2196|2196|2195.5|4148
1642692450000|2022-01-20 15:27:30|2197|2196.5|2197|2196|2197|2196.5|2197|2196|1472
1642692460000|2022-01-20 15:27:40|2196.5|2196.5|2196.5|2196|2196.5|2196.5|2196.5|2196|0
1642692470000|2022-01-20 15:27:50|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|3584
1642692480000|2022-01-20 15:28:00||2195.5||2196||2196||2195.5|0
1642692490000|2022-01-20 15:28:10|2196|2195.5|2196|2195.5|2196.5|2196|2196|2195.5|881
1642692500000|2022-01-20 15:28:20|||||||||1070
1642692510000|2022-01-20 15:28:30|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|5448
1642692520000|2022-01-20 15:28:40|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196.5|410
1642692530000|2022-01-20 15:28:50|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196.5|1727
1642692540000|2022-01-20 15:29:00|2197.5|2197|2197.5|2197|2197.5|2197|2197|2196.5|0
1642692550000|2022-01-20 15:29:10|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|4035
1642692570000|2022-01-20 15:29:30|2198||2197.5||2198||2197.5||432
1642692580000|2022-01-20 15:29:40|2197|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|2265
1642692590000|2022-01-20 15:29:50|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|2590
1642692600000|2022-01-20 15:30:00|2198|2197.5|2198|2197.5|2198|2197.5|2197.5|2197|300
1642692610000|2022-01-20 15:30:10|2198.5|2198|2198.5|2198|2198.5|2198|2198|2198|7545
1642692620000|2022-01-20 15:30:20|2199|2198.5|2199.5|2199|2199.5|2199|2198.5|2198|16590
1642692630000|2022-01-20 15:30:30|2199|2198.5|2199|2198.5|2199.5|2199|2199|2198.5|3190
1642692640000|2022-01-20 15:30:40|2199.5||2199||2199.5||2199||606
1642692650000|2022-01-20 15:30:50|2198.5|2198|2198.5|2198|2199|2198|2198.5|2198|1039
1642692660000|2022-01-20 15:31:00|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198|2406
1642692670000|2022-01-20 15:31:10||2199||2199||2199||2198.5|585
1642692680000|2022-01-20 15:31:20|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199|2740
1642692690000|2022-01-20 15:31:30|||||||||520
1642692700000|2022-01-20 15:31:40||2199||2199.5||2199.5||2199|1104
1642692710000|2022-01-20 15:31:50|2200.5|2200|2200.5|2200|2200.5|2200|2200|2199.5|41284
1642692720000|2022-01-20 15:32:00|2200|2199.5|2200|2199|2200.5|2200|2200|2199|1689
1642692730000|2022-01-20 15:32:10|2200.5|2199.5|2200.5|2200|2200.5|2200|2200|2199.5|1013
1642692870000|2022-01-20 15:34:30|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|704
1642692880000|2022-01-20 15:34:40|||||||||765
1642692890000|2022-01-20 15:34:50|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|1545
1642692900000|2022-01-20 15:35:00|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|3154
1642692910000|2022-01-20 15:35:10|2199|2198.5|2199|2198|2199|2198.5|2198.5|2198|2303
1642692920000|2022-01-20 15:35:20|2198.5|2198.5|2199|2197.5|2199.5|2198.5|2198.5|2197.5|2251
1642692930000|2022-01-20 15:35:30|2199.5|2198|2200|2198.5|2200|2198.5|2199.5|2198|0
1642692940000|2022-01-20 15:35:40|2199|2198|2199.5|2198.5|2200|2199|2199|2198|0
1642692950000|2022-01-20 15:35:50|2200|2199|2200|2199|2200|2199|2199.5|2198.5|0
1642692960000|2022-01-20 15:36:00|2199.5|2198.5|2198.5|2197.5|2200|2199|2198.5|2197.5|2071
1642692970000|2022-01-20 15:36:10|2199|2198|2198|2197|2199|2198|2198|2197|0
1642692980000|2022-01-20 15:36:20|2198.5|2197.5|2199|2198|2199.5|2198.5|2198|2197|1156
1642692990000|2022-01-20 15:36:30|2199.5|2198.5|2200|2198.5|2200|2199|2199.5|2198|0
1642693000000|2022-01-20 15:36:40|2199.5|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|0
1642693010000|2022-01-20 15:36:50|2199|2198|2200|2198.5|2200|2199|2199|2198|0
1642693020000|2022-01-20 15:37:00|2199|2198|2200.5|2199.5|2200.5|2199.5|2199|2198|702
1642693030000|2022-01-20 15:37:10|2200|2199|2201|2200|2202|2200.5|2200|2199|744
1642693040000|2022-01-20 15:37:20|2201.5|2200.5|2201.5|2200|2201.5|2200.5|2201|2200|0
1642693050000|2022-01-20 15:37:30|2201|2200.5|2202|2200.5|2202|2201|2201|2200|0
1642693060000|2022-01-20 15:37:40|2201.5|2200|2201|2200|2202|2200.5|2201|2200|0
1642693070000|2022-01-20 15:37:50|2202|2201|2202|2201|2202|2201|2201.5|2200|0
1642693080000|2022-01-20 15:38:00|2202.5|2201.5|2202|2201|2202.5|2201.5|2201.5|2200|400
1642693090000|2022-01-20 15:38:10|2201.5|2200.5|2200.5|2199.5|2201.5|2200.5|2200.5|2199.5|0
1642693100000|2022-01-20 15:38:20|2201|2199|2200|2199|2201|2199.5|2200|2199|100
1642693110000|2022-01-20 15:38:30|2200.5|2199.5|2200|2199|2200.5|2199.5|2200|2199|0
1642693120000|2022-01-20 15:38:40|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199|0
1642693130000|2022-01-20 15:38:50|2200|2199|2200|2199|2200.5|2199.5|2200|2199|0
1642693140000|2022-01-20 15:39:00|2200.5|2199.5|2202|2200.5|2202|2200.5|2200.5|2199.5|321
1642693150000|2022-01-20 15:39:10|2201.5|2201|2202|2200.5|2202|2201|2201.5|2200|0
1642693160000|2022-01-20 15:39:20|2201|2200|2201|2200|2201.5|2200.5|2201|2200|0
1642693170000|2022-01-20 15:39:30|2201.5|2200.5|2202|2201|2202|2201|2201.5|2200.5|1410
1642693180000|2022-01-20 15:39:40|2201.5|2200.5|2201.5|2200.5|2202|2201|2201.5|2200.5|39
1642693190000|2022-01-20 15:39:50|2202|2201|2202|2201|2202|2201|2201.5|2200.5|100
1642693200000|2022-01-20 15:40:00|2202.5|2201.5|2203|2201.5|2203|2201.5|2202|2200.5|316
1642693210000|2022-01-20 15:40:10|2202|2201|2203|2202|2203.5|2202.5|2202|2201|287
1642693220000|2022-01-20 15:40:20|2203.5|2202.5|2202|2201|2203.5|2202.5|2202|2201|698
1642693230000|2022-01-20 15:40:30|2202.5|2201.5|2202.5|2201|2202.5|2201.5|2202|2201|24
1642693240000|2022-01-20 15:40:40|2201.5|2200.5|2201.5|2200.5|2202.5|2201.5|2201.5|2200.5|0
1642693250000|2022-01-20 15:40:50|2202|2201|2201.5|2200.5|2202|2201|2201|2200|400
1642693260000|2022-01-20 15:41:00|2202|2201|2202|2200.5|2202|2201|2201|2200|615
1642693270000|2022-01-20 15:41:10|2201.5|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|0
1642693280000|2022-01-20 15:41:20|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|134
1642693290000|2022-01-20 15:41:30|2202|2201|2202|2201|2202|2201|2202|2201|0
1642693300000|2022-01-20 15:41:40|2202.5|2200.5|2201.5|2200.5|2202.5|2201|2201.5|2200.5|20
1642693310000|2022-01-20 15:41:50|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|275
1642693320000|2022-01-20 15:42:00|2202|2201|2202|2201|2202.5|2201|2201.5|2200.5|0
1642693330000|2022-01-20 15:42:10|2202.5|2201.5|2203|2201.5|2203|2202|2202|2201|429
1642693340000|2022-01-20 15:42:20|2202.5|2201|2202|2201|2203|2201.5|2202|2201|0
1642693350000|2022-01-20 15:42:30|2203|2201.5|2203|2202|2203|2202|2202|2201|215
1642693360000|2022-01-20 15:42:40|2202.5|2201.5|2202.5|2201|2203|2202|2202.5|2201|484
1642693370000|2022-01-20 15:42:50|2203|2201.5|2202.5|2201.5|2203|2201.5|2202.5|2201|0
1642693380000|2022-01-20 15:43:00|2203|2201|2202.5|2201.5|2203|2201.5|2202|2201|0
1642693390000|2022-01-20 15:43:10|2202|2201|2203|2201.5|2203|2201.5|2202|2201|1105
1642693400000|2022-01-20 15:43:20|2202.5|2201|2202|2201|2203|2201.5|2202|2201|0
1642693410000|2022-01-20 15:43:30|2202.5|2201.5|2202|2201|2203|2201.5|2202|2201|0
1642693420000|2022-01-20 15:43:40|2202.5|2200.5|2202|2201|2202.5|2201.5|2202|2200.5|909
1642693430000|2022-01-20 15:43:50|2202.5|2201.5|2202|2201|2202.5|2201.5|2202|2201|0
1642693440000|2022-01-20 15:44:00|2202.5|2201.5|2202.5|2201|2203|2201.5|2202|2201|18
1642693450000|2022-01-20 15:44:10|2203|2202|2203|2202|2203|2202|2202.5|2201.5|0
1642693460000|2022-01-20 15:44:20|2202.5|2201.5|2202|2201|2202.5|2201.5|2202|2201|0
1642693470000|2022-01-20 15:44:30|2202.5|2201.5|2202.5|2201|2203|2201.5|2202.5|2201|0
1642693480000|2022-01-20 15:44:40|2202|2201.5|2202|2201|2202.5|2201.5|2202|2201|115
1642693490000|2022-01-20 15:44:50|2202.5|2201.5|2202|2201|2202.5|2201.5|2202|2201|0
1642693500000|2022-01-20 15:45:00|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201|618
1642693510000|2022-01-20 15:45:10|2202|2201|2202|2200.5|2202.5|2201.5|2201.5|2200.5|0
1642693520000|2022-01-20 15:45:20|2201.5|2201|2202|2201|2202.5|2201.5|2201.5|2200.5|0
1642693530000|2022-01-20 15:45:30|2202.5|2201.5|2203|2202|2203|2202|2202|2201|990
1642693540000|2022-01-20 15:45:40|2202.5|2201|2203|2201.5|2203|2201.5|2202|2201|629
1642693550000|2022-01-20 15:45:50|2202.5|2201|2203|2202|2203|2202|2202|2201|0
1642693560000|2022-01-20 15:46:00|2202.5|2201.5|2202.5|2201.5|2203|2202|2202.5|2201.5|178
1642693570000|2022-01-20 15:46:10|2203.5|2202|2203|2201.5|2203.5|2202|2202.5|2201.5|515
1642693580000|2022-01-20 15:46:20|2202.5|2202|2203|2202|2203|2202|2202.5|2201.5|0
1642693590000|2022-01-20 15:46:30|2203.5|2201.5|2203|2202|2203.5|2202.5|2203|2201.5|0
1642693600000|2022-01-20 15:46:40|2203.5|2201.5|2203.5|2202.5|2203.5|2202.5|2203|2201.5|0
1642693610000|2022-01-20 15:46:50|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|0
1642693620000|2022-01-20 15:47:00|2204|2203|2204|2203|2204|2203|2203|2202|150
1642693630000|2022-01-20 15:47:10|2203.5|2202.5|2204|2203|2204|2203|2203.5|2202.5|500
1642693640000|2022-01-20 15:47:20|2203|2202|2203|2202|2203.5|2202.5|2203|2202|105
1642693650000|2022-01-20 15:47:30|2203.5|2202.5|2204|2203|2204|2203|2203.5|2202.5|200
1642693660000|2022-01-20 15:47:40|2203.5|2202.5|2203.5|2202.5|2204|2202.5|2203.5|2202.5|101
1642693670000|2022-01-20 15:47:50|2203|2202|2203.5|2202.5|2204|2203|2203|2202|0
1642693680000|2022-01-20 15:48:00|2203|2202|2203|2202|2203.5|2202.5|2203|2202|0
1642693690000|2022-01-20 15:48:10|2204|2203|2204|2203|2204|2203|2203.5|2202.5|20
1642693700000|2022-01-20 15:48:20|2203.5|2202.5|2204.5|2203.5|2204.5|2203.5|2203.5|2202.5|521
1642693710000|2022-01-20 15:48:30|2204|2203|2204|2203|2204.5|2203.5|2204|2203|0
1642693720000|2022-01-20 15:48:40|2204.5|2203.5|2205.5|2204|2205.5|2204|2204|2203|870
1642693730000|2022-01-20 15:48:50|2205|2205|2205.5|2204.5|2206.5|2205.5|2205|2204.5|715
1642693740000|2022-01-20 15:49:00|2206|2205|2206.5|2205|2206.5|2205|2205.5|2204.5|0
1642693750000|2022-01-20 15:49:10|2206|2204.5|2206.5|2205.5|2206.5|2205.5|2206|2204.5|0
1642693760000|2022-01-20 15:49:20|2206|2205|2206.5|2205|2206.5|2205.5|2206|2205|400
1642693770000|2022-01-20 15:49:30|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|0
1642693780000|2022-01-20 15:49:40|2206|2205|2206|2205|2206.5|2205.5|2206|2204.5|400
1642693790000|2022-01-20 15:49:50|2207|2206|2206|2205|2207|2206|2206|2205|417
1642693800000|2022-01-20 15:50:00|2206.5|2205.5|2206.5|2205|2206.5|2205.5|2206|2204.5|138
1642693810000|2022-01-20 15:50:10|2206|2204.5|2205|2204|2206|2205|2205|2204|796
1642693820000|2022-01-20 15:50:20|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|200
1642693830000|2022-01-20 15:50:30|||||||||5
1642693850000|2022-01-20 15:50:50|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|2057
1642693860000|2022-01-20 15:51:00|2205|2204.5|2206|2205.5|2206|2205.5|2205|2204.5|570
1642693870000|2022-01-20 15:51:10|2205.5|2205|2206|2205|2206|2205|2205.5|2205|38
1642693880000|2022-01-20 15:51:20|2205.5|2205.5|2206|2205.5|2206|2205.5|2205.5|2205|294
1642693890000|2022-01-20 15:51:30|2206.5||2206||2206.5||2206||2627
1642693900000|2022-01-20 15:51:40|2205.5|2205|2205|2204.5|2206|2205.5|2205|2204.5|4021
1642693910000|2022-01-20 15:51:50|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204|14598
1642693920000|2022-01-20 15:52:00|2205.5|2204|2205.5|2205|2205.5|2205|2205|2204|1490
1642693930000|2022-01-20 15:52:10|2205|2204.5|2205|2204.5|2205.5|2205|2205|2204.5|1288
1642693940000|2022-01-20 15:52:20|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|1268
1642693960000|2022-01-20 15:52:40|2206|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|1974
1642693970000|2022-01-20 15:52:50|2206|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|2448
1642693980000|2022-01-20 15:53:00|2206|2205.5|2206|2205.5|2206.5|2206|2206|2205.5|446
1642693990000|2022-01-20 15:53:10|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205.5|331
1642694030000|2022-01-20 15:53:50|2205.5|2205|2204.5|2204|2205.5|2205|2204.5|2203.5|10734
1642694040000|2022-01-20 15:54:00|2204|2203.5|2204.5|2203.5|2204.5|2204|2204|2203.5|7727
1642694050000|2022-01-20 15:54:10|2205|2204|2205|2204|2205|2204|2205|2203.5|1926
1642694060000|2022-01-20 15:54:20|2204.5|2204.5|2205|2204|2205|2204.5|2204.5|2204|1585
1642694070000|2022-01-20 15:54:30|2205.5|2205|2204.5|2204|2205.5|2205|2204.5|2203.5|11023
1642694080000|2022-01-20 15:54:40|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|2467
1642694090000|2022-01-20 15:54:50|2205||2204.5||2205||2204.5||1000
1642694100000|2022-01-20 15:55:00|2204|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|582
1642694110000|2022-01-20 15:55:10|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2203.5|781
1642694120000|2022-01-20 15:55:20|2205|2204.5|2205|2204|2205|2204.5|2204.5|2204|2038
1642694130000|2022-01-20 15:55:30|2204.5|2204.5|2205|2204|2205|2204.5|2204.5|2204|482
1642694140000|2022-01-20 15:55:40|2204.5|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|3084
1642694150000|2022-01-20 15:55:50|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|949
1642694160000|2022-01-20 15:56:00|2205|2204.5|2205|2204.5|2205|2204.5|2204.5|2204|4634
1642694170000|2022-01-20 15:56:10|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|2689
1642694180000|2022-01-20 15:56:20|2204.5|2204|2205|2204|2205|2204.5|2204.5|2204|5310
1642694190000|2022-01-20 15:56:30|2204.5||2204.5||2204.5||2204.5||0
1642694200000|2022-01-20 15:56:40|2205|2204.5|2205|2204.5|2205|2204.5|2204.5|2204|1340
1642694210000|2022-01-20 15:56:50|2204.5|2204|2206|2205|2206|2205.5|2204.5|2204|6497
1642694220000|2022-01-20 15:57:00|2206.5|2205.5|2206.5|2206|2206.5|2206|2206|2205|476
1642694230000|2022-01-20 15:57:10|2207|2205|2206|2205.5|2207|2205.5|2206|2205|16900
1642694240000|2022-01-20 15:57:20|||||||||3000
1642694250000|2022-01-20 15:57:30|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205.5|1337
1642694260000|2022-01-20 15:57:40||2205||2205.5||2205.5||2205|6980
1642694270000|2022-01-20 15:57:50|2205.5|2205|2206|2205.5|2206|2205.5|2205.5|2205|8695
1642694280000|2022-01-20 15:58:00||2205||2205.5||2205.5||2205|0
1642694290000|2022-01-20 15:58:10|||||||||400
1642694310000|2022-01-20 15:58:30|||||||||850
1642694320000|2022-01-20 15:58:40|||||||||400
1642694330000|2022-01-20 15:58:50|2205.5|2205|2205.5|2205|2206|2205|2205.5|2205|4625
1642694340000|2022-01-20 15:59:00|2206|2204.5|2205|2204.5|2206|2204.5|2205|2204.5|18462
1642694360000|2022-01-20 15:59:20|2205.5||2205||2205.5||2205||2565
1642694370000|2022-01-20 15:59:30|2205.5||2205||2205.5||2205||4717
1642694380000|2022-01-20 15:59:40|||||||||2
1642694390000|2022-01-20 15:59:50|||||||||287
1642694400000|2022-01-20 16:00:00|2204.5|2204|2205|2204.5|2205|2204.5|2203.5|2203|13643
1642694410000|2022-01-20 16:00:10|2204.5|2204|2204.5|2204|2205|2204.5|2204.5|2204|2877
1642694420000|2022-01-20 16:00:20|2204|2203.5|2204|2203|2204.5|2203.5|2203.5|2203|2120
1642694430000|2022-01-20 16:00:30|2203.5|2203.5|2204|2203.5|2204|2203.5|2203.5|2203|284
1642694440000|2022-01-20 16:00:40|2204.5|2203|2204.5|2204|2205|2204.5|2204.5|2203|7184
1642694450000|2022-01-20 16:00:50|2204|2203.5|2203.5|2203|2204.5|2203.5|2203.5|2202.5|4627
1642694470000|2022-01-20 16:01:10|||||||||841
1642694480000|2022-01-20 16:01:20|2204|2203.5|2203.5|2203|2204|2203.5|2203.5|2203|1515
1642694490000|2022-01-20 16:01:30|2204|2203.5|2203.5|2203|2204|2203.5|2203.5|2203|2980
1642694500000|2022-01-20 16:01:40|2204|2203.5|2204|2203|2204|2203.5|2203.5|2203|2927
1642694510000|2022-01-20 16:01:50|2203.5|2203.5|2204|2203|2204|2203.5|2203.5|2203|458
1642694520000|2022-01-20 16:02:00|2204.5|2203.5|2205|2204.5|2205|2204.5|2204.5|2203|3641
1642694530000|2022-01-20 16:02:10|2204.5|2204|2205|2204.5|2205.5|2205|2204.5|2204|7452
1642694540000|2022-01-20 16:02:20|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|4500
1642694550000|2022-01-20 16:02:30|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2204.5|6106
1642694560000|2022-01-20 16:02:40|2206|2204.5|2205|2204.5|2206|2204.5|2205|2204.5|2511
1642694580000|2022-01-20 16:03:00|2204.5|2204|2205|2204|2205|2204.5|2204.5|2204|4677
1642694590000|2022-01-20 16:03:10|2204.5||2204.5||2204.5||2204.5||0
1642694600000|2022-01-20 16:03:20|2204|2203.5|2204.5|2203.5|2204.5|2204|2204|2203.5|3312
1642694610000|2022-01-20 16:03:30||2204||2204||2204||2203.5|1050
1642694620000|2022-01-20 16:03:40|2205|2204.5|2205|2204|2205|2204.5|2205|2204|1279
1642694630000|2022-01-20 16:03:50|2204.5|2204.5|2204|2203.5|2204.5|2204.5|2204|2203.5|893
1642694640000|2022-01-20 16:04:00|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|847
1642694650000|2022-01-20 16:04:10|2205|2204|2204|2203.5|2205|2204|2203.5|2203|2568
1642694660000|2022-01-20 16:04:20|2203.5|2203|2203.5|2203|2204|2203.5|2203.5|2203|1087
1642694680000|2022-01-20 16:04:40|2204|2203.5|2204|2203.5|2204|2203.5|2203.5|2203|5028
1642694690000|2022-01-20 16:04:50|2203.5|2203|2204|2203.5|2204.5|2204|2203.5|2203|9136
1642694700000|2022-01-20 16:05:00|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2203.5|425
1642694710000|2022-01-20 16:05:10|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204|6953
1642694720000|2022-01-20 16:05:20|2205.5|2204|2205.5|2205|2205.5|2205|2205|2204|4777
1642694730000|2022-01-20 16:05:30|2205|2204.5|2205.5|2204.5|2205.5|2205|2205|2204.5|1848
1642694740000|2022-01-20 16:05:40|2205|2205|2205.5|2204.5|2205.5|2205|2205|2204.5|447
1642694750000|2022-01-20 16:05:50|2206|2205|2205|2204.5|2206|2205|2205|2204.5|6637
1642694760000|2022-01-20 16:06:00|2205.5|2205|2205.5|2205|2206|2205|2205|2205|1001
1642694770000|2022-01-20 16:06:10|2205|2204.5|2205.5|2204.5|2205.5|2205|2205|2204.5|3578
1642694780000|2022-01-20 16:06:20|2205|2205|2205|2204.5|2205.5|2205|2205|2204.5|1855
1642694790000|2022-01-20 16:06:30|2205.5|2205|2205.5|2205|2205.5|2205|2205|2204.5|3090
1642694800000|2022-01-20 16:06:40|2206|2205.5|2206|2205.5|2206.5|2206|2206|2205|1841
1642694810000|2022-01-20 16:06:50||2205||2205||2205.5||2205|440
1642694820000|2022-01-20 16:07:00|2205.5|2204.5|2205|2204.5|2205.5|2205|2205|2204.5|12446
1642694830000|2022-01-20 16:07:10|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|1023
1642694840000|2022-01-20 16:07:20|2205.5|2205|2206.5|2205.5|2206.5|2206|2205|2205|9366
1642694850000|2022-01-20 16:07:30|2207|2206|2206.5|2205.5|2207|2206.5|2206|2205.5|4218
1642694860000|2022-01-20 16:07:40|2206|2206|2206.5|2205.5|2206.5|2206|2206|2205.5|2157
1642694870000|2022-01-20 16:07:50|2206|2206|2206.5|2205.5|2206.5|2206|2206|2205.5|914
1642694880000|2022-01-20 16:08:00|2207|2206|2206.5|2206|2207.5|2206.5|2206.5|2205.5|47005
1642694890000|2022-01-20 16:08:10|2206|2205.5|2207|2206.5|2207|2206.5|2206|2205.5|12549
1642694900000|2022-01-20 16:08:20|2207.5|2207|2208|2207|2208.5|2208|2207|2206.5|37686
1642694910000|2022-01-20 16:08:30|2207.5|2207.5|2207|2206.5|2208|2207.5|2207|2206.5|10123
1642694920000|2022-01-20 16:08:40|2206.5|2206|2207|2206.5|2207|2206.5|2206.5|2206|4979
1642694930000|2022-01-20 16:08:50|2206.5|2206|2207|2206.5|2207|2206.5|2206.5|2206|7284
1642694940000|2022-01-20 16:09:00|2206.5|2206|2206|2205.5|2207|2206.5|2205.5|2205|46758
1642694950000|2022-01-20 16:09:10|2206.5|2205|2206.5|2206|2207|2206|2205.5|2205|7693
1642694960000|2022-01-20 16:09:20|||||||||1300
1642694970000|2022-01-20 16:09:30|||||||||200
1642694980000|2022-01-20 16:09:40|2207|2206.5|2207|2206.5|2207|2206.5|2206.5|2206|7931
1642694990000|2022-01-20 16:09:50|2206.5|2206|2206.5|2206|2206.5|2206.5|2206.5|2205.5|13169
1642695000000|2022-01-20 16:10:00|2206|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|7870
1642695010000|2022-01-20 16:10:10|2207|2206.5|2207.5|2207|2207.5|2207|2206.5|2206|14068
1642695020000|2022-01-20 16:10:20||2206.5||2207||2207||2206.5|2267
1642695030000|2022-01-20 16:10:30|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|5042
1642695040000|2022-01-20 16:10:40|2206|2205.5|2206.5|2205.5|2206.5|2206|2205.5|2205|19922
1642695050000|2022-01-20 16:10:50|2206|2205|2206|2205.5|2206.5|2205.5|2205.5|2205|11761
1642695060000|2022-01-20 16:11:00|2206.5|2205|2205|2204.5|2206.5|2205|2205|2204.5|5830
1642695070000|2022-01-20 16:11:10|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|90
1642695080000|2022-01-20 16:11:20|2205.5|2205|2205.5|2204.5|2205.5|2205|2205|2204.5|1740
1642695090000|2022-01-20 16:11:30|2205|2205|2205.5|2204.5|2205.5|2205|2205|2204.5|2585
1642695100000|2022-01-20 16:11:40|2205|2205|2205.5|2205|2205.5|2205|2205|2204.5|2079
1642695110000|2022-01-20 16:11:50|2206|2205.5|2207|2206.5|2207|2206.5|2206|2205.5|23240
1642695120000|2022-01-20 16:12:00|2207.5|2207|2206.5|2205.5|2207.5|2207|2206.5|2205.5|8667
1642695130000|2022-01-20 16:12:10|2206|2205|2205.5|2205|2206|2205|2205|2204.5|14254
1642695140000|2022-01-20 16:12:20|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|13819
1642695150000|2022-01-20 16:12:30|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|13770
1642695160000|2022-01-20 16:12:40|2205||2205||2205||2205||0
1642695170000|2022-01-20 16:12:50|||||||||400
1642695180000|2022-01-20 16:13:00|2205.5|2205|2206|2205.5|2206.5|2206|2205.5|2205|14776
1642695190000|2022-01-20 16:13:10|2205.5|2205|2206|2205.5|2206|2205.5|2205.5|2205|3797
1642695220000|2022-01-20 16:13:40|2205.5|2205|2205|2204.5|2206|2205|2205|2204|9009
1642695230000|2022-01-20 16:13:50|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|1125
1642695240000|2022-01-20 16:14:00|||||||||3600
1642695250000|2022-01-20 16:14:10|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|1451
1642695260000|2022-01-20 16:14:20|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|3403
1642695270000|2022-01-20 16:14:30|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|681
1642695280000|2022-01-20 16:14:40|2204|2202.5|2204|2203.5|2204.5|2204|2203.5|2202.5|35449
1642695290000|2022-01-20 16:14:50|2204.5|2204|2204.5|2204|2205|2204.5|2204|2203.5|3462
1642695300000|2022-01-20 16:15:00|2205||2205||2205||2204.5||1165
1642695310000|2022-01-20 16:15:10|2204.5|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|20
1642695320000|2022-01-20 16:15:20|2204|2203.5|2204|2203.5|2204.5|2204|2204|2203.5|6518
1642695330000|2022-01-20 16:15:30|2204.5|2204|2204.5|2204|2204.5|2204|2204|2203.5|4417
1642695340000|2022-01-20 16:15:40|2204|2203.5|2204|2203.5|2204.5|2204|2204|2203.5|3221
1642695350000|2022-01-20 16:15:50|2204.5|2204|2204.5|2204|2204.5|2204|2204|2203.5|1223
1642695360000|2022-01-20 16:16:00|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|2686
1642695370000|2022-01-20 16:16:10|2205||2204.5||2205||2204.5||1329
1642695380000|2022-01-20 16:16:20|2205|2204.5|2205.5|2205|2205.5|2205|2204.5|2204|3488
1642695390000|2022-01-20 16:16:30|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|5921
1642695400000|2022-01-20 16:16:40|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|2900
1642695420000|2022-01-20 16:17:00|2204.5|2204|2205|2204|2205|2204.5|2204.5|2204|7138
1642695430000|2022-01-20 16:17:10|2204.5|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|1634
1642695440000|2022-01-20 16:17:20|2205|2204.5|2205.5|2205|2206|2205|2204.5|2204|14621
1642695450000|2022-01-20 16:17:30|2206|2205.5|2205.5|2205|2206|2205.5|2205.5|2204.5|5496
1642695460000|2022-01-20 16:17:40|2206|2205.5|2205.5|2205|2206|2205.5|2205.5|2205|5878
1642695470000|2022-01-20 16:17:50|2206|2205.5|2206|2205.5|2206|2205.5|2205.5|2205|1671
1642695480000|2022-01-20 16:18:00|2205.5|2205|2206.5|2205.5|2206.5|2206|2205.5|2205|5046
1642695490000|2022-01-20 16:18:10|2206|2206|2206.5|2205.5|2206.5|2206|2206|2205.5|600
1642695500000|2022-01-20 16:18:20|2206|2206|2207|2206|2207|2206.5|2206|2205.5|2108
1642695510000|2022-01-20 16:18:30|2207.5|2206.5|2207.5|2207|2208|2207.5|2207.5|2206.5|6307
1642695520000|2022-01-20 16:18:40|2208||2207.5||2208||2207.5||893
1642695530000|2022-01-20 16:18:50|2207|2206|2207|2206.5|2207.5|2207|2207|2206|18009
1642695540000|2022-01-20 16:19:00|||||||||927
1642695550000|2022-01-20 16:19:10|2206.5|2206|2207|2206|2207|2206.5|2206.5|2205.5|9466
1642695560000|2022-01-20 16:19:20|2207.5|2206.5|2207|2206|2207.5|2207|2206.5|2206|12283
1642695570000|2022-01-20 16:19:30||2206.5||2206||2206.5||2206|6600
1642695580000|2022-01-20 16:19:40|2206.5|2206.5|2206.5|2206|2206.5|2206.5|2206.5|2206|2016
1642695590000|2022-01-20 16:19:50|2207|2206.5|2207|2206|2207|2206.5|2206.5|2206|2231
1642695600000|2022-01-20 16:20:00|2206.5|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|7308
1642695610000|2022-01-20 16:20:10|2206|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|10656
1642695620000|2022-01-20 16:20:20|2206|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|948
1642695630000|2022-01-20 16:20:30|2206|2205.5|2206|2205|2206|2205.5|2205.5|2205|3658
1642695640000|2022-01-20 16:20:40|2205.5||2205.5||2205.5||2205.5||20
1642695660000|2022-01-20 16:21:00|||||||||100
1642695670000|2022-01-20 16:21:10|2206|2206|2206.5|2206|2207|2206|2205.5|2205.5|17168
1642695690000|2022-01-20 16:21:30|2207|2206.5|2207.5|2206.5|2207.5|2207|2207|2206|15218
1642695700000|2022-01-20 16:21:40|2207|2207|2207.5|2207|2207.5|2207|2207|2206.5|1300
1642695710000|2022-01-20 16:21:50|2208|2207.5|2208|2207|2208|2207.5|2208|2207|1006
1642695720000|2022-01-20 16:22:00|2207.5||2207.5||2207.5||2207.5||45
1642695730000|2022-01-20 16:22:10|2207|2206.5|2207.5|2207|2207.5|2207|2207|2206.5|3509
1642695740000|2022-01-20 16:22:20|2207|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|1119
1642695750000|2022-01-20 16:22:30|2207|2206|2207|2206|2207.5|2207|2206.5|2206|8934
1642695760000|2022-01-20 16:22:40|2206.5|2206.5|2206.5|2206|2207|2206.5|2206.5|2205.5|18940
1642695770000|2022-01-20 16:22:50|2206|2205.5|2206.5|2206|2207|2206|2206|2205.5|12940
1642695780000|2022-01-20 16:23:00|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|23
1642695790000|2022-01-20 16:23:10|2205.5|2205|2206|2205|2206|2205|2205.5|2205|2109
1642695800000|2022-01-20 16:23:20|2205.5|2205.5|2206|2205.5|2206.5|2205.5|2205.5|2205|6718
1642695810000|2022-01-20 16:23:30|2206.5|2206|2207|2206|2207|2206.5|2206.5|2205.5|8658
1642695820000|2022-01-20 16:23:40|2206.5|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|2162
1642695830000|2022-01-20 16:23:50|||||||||1401
1642695840000|2022-01-20 16:24:00|2206|2205.5|2206|2205.5|2206|2206|2205.5|2205|5783
1642695850000|2022-01-20 16:24:10|2205.5|2205|2205.5|2205|2206|2205.5|2205.5|2205|4895
1642695860000|2022-01-20 16:24:20|2206|2205.5|2206|2205|2206|2205.5|2205.5|2205|5264
1642695870000|2022-01-20 16:24:30|2205.5|2205.5|2206|2205|2206|2205.5|2205.5|2205|875
1642695880000|2022-01-20 16:24:40||2205.5||2205.5||2205.5||2205|393
1642695890000|2022-01-20 16:24:50|2206.5|2206|2206.5|2206|2206.5|2206|2206|2206|1369
1642695900000|2022-01-20 16:25:00|2206|2205.5|2206.5|2205.5|2206.5|2206|2206|2205.5|486
1642695910000|2022-01-20 16:25:10|2206||2206.5||2206.5||2206||41
1642695920000|2022-01-20 16:25:20|2206|2205|2206.5|2205.5|2206.5|2206|2205.5|2205|5518
1642695930000|2022-01-20 16:25:30|2207|2206|2207|2206.5|2207|2206.5|2207|2205.5|983
1642695940000|2022-01-20 16:25:40|2207.5|2207|2207.5|2207|2208|2207.5|2207|2206.5|20544
1642695950000|2022-01-20 16:25:50|2207|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|1023
1642695960000|2022-01-20 16:26:00|2207.5|2207|2207.5|2207|2207.5|2207|2207|2206.5|606
1642695970000|2022-01-20 16:26:10|2207|2206.5|2207.5|2207|2207.5|2207|2207|2206.5|1998
1642695980000|2022-01-20 16:26:20||2206.5||2206.5||2207||2206.5|2173
1642695990000|2022-01-20 16:26:30||2207||2207||2207||2206.5|0
1642696000000|2022-01-20 16:26:40||2206.5||2207||2207||2206.5|520
1642696010000|2022-01-20 16:26:50|2207|2206.5|2207|2206.5|2207|2207|2207|2206.5|1952
1642696020000|2022-01-20 16:27:00|||||||||1136
1642696030000|2022-01-20 16:27:10|2206.5|2206|2206.5|2206|2207|2206|2206.5|2206|2007
1642696040000|2022-01-20 16:27:20|2206|2205.5|2206|2205.5|2206.5|2206|2206|2205.5|6480
1642696050000|2022-01-20 16:27:30|||||||||7
1642696060000|2022-01-20 16:27:40|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|3587
1642696070000|2022-01-20 16:27:50|2206|2205.5|2207|2206.5|2207|2206.5|2206|2205.5|4154
1642696080000|2022-01-20 16:28:00|2207.5|2207|2207.5|2207|2207.5|2207|2207|2206.5|1820
1642696090000|2022-01-20 16:28:10|2208|2207.5|2208|2207.5|2208|2207.5|2207.5|2207|840
1642696100000|2022-01-20 16:28:20|2207.5|2207|2208.5|2207.5|2208.5|2208|2207.5|2207|10954
1642696110000|2022-01-20 16:28:30|2208|2208|2208|2207.5|2208.5|2208|2208|2207.5|1405
1642696120000|2022-01-20 16:28:40|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|3515
1642696130000|2022-01-20 16:28:50|2208.5|2208|2208.5|2208|2209|2208|2208.5|2208|219
1642696140000|2022-01-20 16:29:00|2209|2208.5|2209|2208.5|2209.5|2209|2208.5|2208.5|4339
1642696150000|2022-01-20 16:29:10|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2209|2658
1642696160000|2022-01-20 16:29:20|||||||||1280
1642696170000|2022-01-20 16:29:30|2210.5|2210|2210.5|2210|2211|2210.5|2210|2210|8877
1642696180000|2022-01-20 16:29:40|2211|2210.5|2211|2210|2211|2210.5|2210.5|2210|7898
1642696190000|2022-01-20 16:29:50||2210.5||2210||2210.5||2210|4258
1642752010000|2022-01-21 08:00:10|2184.5|2182.5|2180.5|2178|2184.5|2183|2180.5|2178|154755
1642752020000|2022-01-21 08:00:20|2179.5|2177.5|2180|2178.5|2193|2184.5|2178.5|2177.5|108169
1642752030000|2022-01-21 08:00:30|2181|2179|2187|2185|2187.5|2185|2181|2179|6895
1642752040000|2022-01-21 08:00:40|2186|2184.5|2192.5|2190|2192.5|2191|2186|2184.5|7006
1642752050000|2022-01-21 08:00:50|2191.5|2189.5|2193.5|2191.5|2194|2191.5|2190.5|2188|237
1642752060000|2022-01-21 08:01:00|2194|2192.5|2195.5|2193|2196|2194.5|2193|2191|14960
1642752070000|2022-01-21 08:01:10|2196|2194.5|2192.5|2191.5|2196|2194.5|2191.5|2190|2013
1642752080000|2022-01-21 08:01:20|2193.5|2191|2192.5|2191|2194|2191|2189.5|2188|8229
1642752090000|2022-01-21 08:01:30|2193|2190.5|2195|2194|2195|2194|2190.5|2190|250
1642752100000|2022-01-21 08:01:40|2194.5|2193.5|2195|2194|2195|2194.5|2194.5|2193|5356
1642752110000|2022-01-21 08:01:50|2195.5|2194.5|2195.5|2194|2199|2196.5|2194.5|2193|29768
1642752120000|2022-01-21 08:02:00|2194.5|2193.5|2190|2188|2194.5|2193.5|2189.5|2188|8595
1642752130000|2022-01-21 08:02:10|2189.5|2188.5|2191.5|2189.5|2192.5|2190.5|2189.5|2188.5|12684
1642752140000|2022-01-21 08:02:20|2192|2190|2191.5|2190|2192.5|2190.5|2190|2188|1334
1642752150000|2022-01-21 08:02:30|2192.5|2190.5|2189.5|2188|2192.5|2191|2189|2188|3441
1642752160000|2022-01-21 08:02:40|2190|2189|2191|2190|2192.5|2191|2190|2189|4967
1642752170000|2022-01-21 08:02:50|2190.5|2189.5|2189|2188|2191|2189.5|2189|2188|1667
1642752180000|2022-01-21 08:03:00|2190|2187.5|2190.5|2189|2192.5|2191.5|2190|2187|12112
1642752190000|2022-01-21 08:03:10|2191|2189.5|2191|2190|2191|2190.5|2189.5|2188|13742
1642752200000|2022-01-21 08:03:20|2190.5|2189.5|2192|2190|2192|2191|2190.5|2189.5|13592
1642752210000|2022-01-21 08:03:30|2191.5|2189.5|2191|2190|2192|2190|2191|2189.5|194
1642752220000|2022-01-21 08:03:40|2190.5|2189.5|2190.5|2189|2190.5|2190|2189.5|2188|3581
1642752230000|2022-01-21 08:03:50|2189.5|2188.5|2190.5|2189|2190.5|2189.5|2189.5|2188.5|500
1642752240000|2022-01-21 08:04:00|2190|2189.5|2189|2187.5|2190|2189.5|2188.5|2187.5|7373
1642752250000|2022-01-21 08:04:10|2188|2187|2188.5|2187.5|2189.5|2188|2188|2187|2512
1642752260000|2022-01-21 08:04:20|2188|2187|2189|2188|2189|2188|2188|2187|9505
1642752270000|2022-01-21 08:04:30|2188.5|2187.5|2189|2187.5|2189|2187.5|2188|2187|867
1642752280000|2022-01-21 08:04:40|2188.5|2187|2189|2188|2189|2188.5|2188|2187|1827
1642752290000|2022-01-21 08:04:50|2190|2188.5|2189.5|2188.5|2190|2189|2189.5|2188.5|1900
1642752300000|2022-01-21 08:05:00|2190|2189.5|2189.5|2188.5|2190|2189.5|2188.5|2187.5|9992
1642752310000|2022-01-21 08:05:10|2189|2189|2190|2189|2190|2189|2188.5|2188|2122
1642752320000|2022-01-21 08:05:20|2189.5|2188.5|2190|2189|2190|2189.5|2189|2187.5|5336
1642752330000|2022-01-21 08:05:30|2191|2189.5|2190|2189.5|2191|2190|2190|2189|26075
1642752340000|2022-01-21 08:05:40|2191.5|2189|2191.5|2190|2191.5|2190|2188.5|2188|5795
1642752350000|2022-01-21 08:05:50|2190|2189.5|2192|2190.5|2192|2190.5|2190|2189.5|4843
1642752360000|2022-01-21 08:06:00|2191.5|2190|2192|2191|2192|2191|2191|2190|1795
1642752370000|2022-01-21 08:06:10||2191.5||2191||2191.5||2190.5|1000
1642752400000|2022-01-21 08:06:40|2191.5|2190.5|2191.5|2190|2191.5|2190.5|2191|2190|1361
1642752410000|2022-01-21 08:06:50|2192|2190.5|2191.5|2190.5|2192|2190.5|2191.5|2190|137
1642752420000|2022-01-21 08:07:00|2192|2191|2192|2191|2192|2191.5|2192|2191|890
1642752430000|2022-01-21 08:07:10|2191.5|2191.5|2192|2191|2192|2191.5|2191.5|2191|2000
1642752440000|2022-01-21 08:07:20|2191.5|2190.5|2191.5|2190.5|2191.5|2191|2191.5|2190.5|3961
1642752450000|2022-01-21 08:07:30|2191|2190|2189.5|2188.5|2191|2190|2189.5|2188|1762
1642752460000|2022-01-21 08:07:40|2188.5|2188|2188|2186.5|2188.5|2188|2188|2186|3079
1642752470000|2022-01-21 08:07:50|2187.5|2186|2187|2185.5|2188|2186|2187|2185.5|500
1642752480000|2022-01-21 08:08:00|2186.5|2185|2187|2186|2187|2186|2185.5|2184.5|2937
1642752490000|2022-01-21 08:08:10|2186.5|2185.5|2186.5|2185.5|2187|2185.5|2186|2185|0
1642752500000|2022-01-21 08:08:20|||||||||1290
1642752510000|2022-01-21 08:08:30|||||||||219
1642752520000|2022-01-21 08:08:40|2185.5|2185|2185|2184|2185.5|2185|2184|2183|15515
1642752530000|2022-01-21 08:08:50|||||||||423
1642752540000|2022-01-21 08:09:00|2185.5|2184.5|2185.5|2184|2185.5|2185|2185.5|2184|106
1642752550000|2022-01-21 08:09:10||2184.5||2184.5||2184.5||2184|0
1642752560000|2022-01-21 08:09:20||2184||2184||2184.5||2184|0
1642752570000|2022-01-21 08:09:30|2185||2185||2185||2185||138
1642752580000|2022-01-21 08:09:40|||||||||2000
1642752590000|2022-01-21 08:09:50|2184.5||2184.5||2184.5||2184.5||159
1642752600000|2022-01-21 08:10:00|2185.5|2185|2185.5|2184.5|2187|2186|2184.5|2184|8205
1642752610000|2022-01-21 08:10:10|2186|2185|2185|2184|2186.5|2185|2185|2184|6513
1642752620000|2022-01-21 08:10:20|2185.5|2184.5|2189|2188|2189.5|2188.5|2185.5|2184.5|15654
1642752630000|2022-01-21 08:10:30|2189.5|2188.5|2189|2188|2190|2188.5|2189|2188|30
1642752640000|2022-01-21 08:10:40|2188.5|2187.5|2188.5|2188|2188.5|2188|2188|2187.5|4577
1642752650000|2022-01-21 08:10:50|2189|2188.5|2190|2189|2190.5|2189.5|2189|2188.5|10789
1642752660000|2022-01-21 08:11:00|2189.5|2188.5|2188.5|2187.5|2189.5|2188.5|2188.5|2187|5588
1642752670000|2022-01-21 08:11:10|2189|2187|2190.5|2189.5|2190.5|2189.5|2189|2187|2298
1642752680000|2022-01-21 08:11:20|2190|2189|2189.5|2188|2190|2189|2189.5|2188|435
1642752690000|2022-01-21 08:11:30|2190|2188.5|2189.5|2189|2190|2189|2188.5|2188|829
1642752700000|2022-01-21 08:11:40|2189|2188.5|2189|2188|2189|2188.5|2189|2188|100
1642752710000|2022-01-21 08:11:50|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187|920
1642752720000|2022-01-21 08:12:00|2188|2187|2187.5|2186.5|2188|2187.5|2187.5|2186.5|405
1642752730000|2022-01-21 08:12:10|2188|2187|2187|2186.5|2188|2187|2187|2186|1959
1642752740000|2022-01-21 08:12:20|2187.5|2187|2187.5|2186.5|2187.5|2187|2187|2186.5|1295
1642752750000|2022-01-21 08:12:30|2187|2186|2189|2188|2189|2188|2187|2186|11306
1642752760000|2022-01-21 08:12:40|2189.5|2188.5|2188.5|2187|2190|2189|2188.5|2187|10750
1642752770000|2022-01-21 08:12:50|2189|2187.5|2188|2187|2189|2187.5|2188|2187|1927
1642752780000|2022-01-21 08:13:00|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|685
1642752800000|2022-01-21 08:13:20|2188|2187|2189|2188|2190|2188|2187.5|2187|2161
1642752830000|2022-01-21 08:13:50|2189.5|2188.5|2189|2188|2190|2188.5|2189|2188|6303
1642752840000|2022-01-21 08:14:00|2188.5|2187.5|2187.5|2186.5|2188.5|2187.5|2187.5|2186|3483
1642752850000|2022-01-21 08:14:10|2188|2186|2186.5|2185.5|2188.5|2187.5|2186.5|2185.5|8403
1642752860000|2022-01-21 08:14:20||2185||2185.5||2186||2185|1000
1642752870000|2022-01-21 08:14:30||2185||2185.5||2185.5||2185|885
1642752880000|2022-01-21 08:14:40|2186|2185|2185.5|2184|2186|2185.5|2185.5|2184|3571
1642752890000|2022-01-21 08:14:50|2185|2184.5|2184.5|2183.5|2185.5|2184.5|2184.5|2183.5|5328
1642752900000|2022-01-21 08:15:00|2184|2183|2184|2183|2184.5|2183.5|2183.5|2183|1032
1642752910000|2022-01-21 08:15:10|2183.5|2182.5|2184.5|2183.5|2185|2184|2183.5|2182.5|11083
1642752920000|2022-01-21 08:15:20|2184|2184|2184|2183|2184.5|2184|2184|2183|1216
1642752950000|2022-01-21 08:15:50|2184.5|2183.5|2184|2183|2184.5|2184|2183.5|2183|2599
1642752960000|2022-01-21 08:16:00|2184.5|2183.5|2184.5|2183.5|2184.5|2184|2184|2183|2490
1642752970000|2022-01-21 08:16:10|||||||||100
1642752980000|2022-01-21 08:16:20|2184|2183|2183.5|2182.5|2184|2183.5|2183|2182.5|7337
1642752990000|2022-01-21 08:16:30|2183|2182|2180.5|2179.5|2183|2182.5|2180.5|2179.5|16816
1642753000000|2022-01-21 08:16:40|2181|2180|2182|2181|2182|2181.5|2181|2180|1117
1642753010000|2022-01-21 08:16:50|2182.5|2181.5|2183|2181.5|2183|2182|2181.5|2181|2437
1642753020000|2022-01-21 08:17:00|2182.5|2182|2184|2183|2184|2183.5|2182.5|2182|1284
1642753030000|2022-01-21 08:17:10|2184.5|2183.5|2184|2183|2184.5|2183.5|2184|2183|478
1642753040000|2022-01-21 08:17:20|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183|276
1642753050000|2022-01-21 08:17:30|2184|2183|2182.5|2181.5|2184|2183|2182.5|2181.5|4810
1642753060000|2022-01-21 08:17:40|2182|2181|2181.5|2180|2182|2181|2181.5|2180|1487
1642753070000|2022-01-21 08:17:50|2181|2180.5|2181.5|2180.5|2181.5|2180.5|2180.5|2180|1424
1642753080000|2022-01-21 08:18:00|2181|2180|2180.5|2179.5|2181|2180|2180.5|2179.5|670
1642753090000|2022-01-21 08:18:10|2180|2179|2180|2178.5|2180.5|2179.5|2179.5|2178.5|2590
1642753100000|2022-01-21 08:18:20|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|1300
1642753110000|2022-01-21 08:18:30|2180|2179|2179.5|2178.5|2180|2179|2179.5|2178.5|400
1642753120000|2022-01-21 08:18:40|2180|2179|2180|2179|2180|2179.5|2180|2179|400
1642753130000|2022-01-21 08:18:50|2180.5|2179.5|2181.5|2180|2181.5|2180|2180.5|2179.5|5554
1642753140000|2022-01-21 08:19:00|2181|2180.5|2180|2179|2181.5|2180.5|2179.5|2179|3585
1642753160000|2022-01-21 08:19:20||2179.5||2179||2179.5||2179|200
1642753170000|2022-01-21 08:19:30|||||||||50
1642753180000|2022-01-21 08:19:40|2179.5|2178.5|2177.5|2176.5|2180|2179|2177.5|2176.5|30730
1642753190000|2022-01-21 08:19:50|2177|2176|2178|2177|2178.5|2177.5|2177|2175.5|4126
1642753200000|2022-01-21 08:20:00|2178.5|2176.5|2179|2178|2179|2178|2178.5|2176.5|400
1642753210000|2022-01-21 08:20:10|2178.5|2177.5|2178|2176.5|2178.5|2177.5|2177|2176.5|5662
1642753220000|2022-01-21 08:20:20|2178.5|2177.5|2178.5|2178|2178.5|2178|2178|2176.5|3781
1642753230000|2022-01-21 08:20:30|2178|2177.5|2177.5|2177|2178|2177.5|2177.5|2176.5|12032
1642753240000|2022-01-21 08:20:40|2177|2176.5|2175.5|2174.5|2177|2176.5|2175|2174|64248
1642753250000|2022-01-21 08:20:50|2175|2174|2175.5|2174|2175.5|2174.5|2174.5|2173.5|7068
1642753260000|2022-01-21 08:21:00|2175|2174.5|2177|2175.5|2177|2175.5|2175|2174.5|3419
1642753270000|2022-01-21 08:21:10||2176||2176||2176||2176|500
1642753280000|2022-01-21 08:21:20|2177.5|2176.5|2177.5|2176|2177.5|2176.5|2177|2176|451
1642753290000|2022-01-21 08:21:30||2176.5||2176.5||2176.5||2176.5|0
1642753300000|2022-01-21 08:21:40|2178|2177|2178|2177|2178|2177|2177.5|2177|807
1642753320000|2022-01-21 08:22:00|2177.5|2176.5|2177|2176|2177.5|2176.5|2177|2176|4515
1642753330000|2022-01-21 08:22:10|2176.5|2175.5|2175|2174.5|2176.5|2175.5|2175|2174.5|4209
1642753340000|2022-01-21 08:22:20|2175.5|2175|2177|2176.5|2177|2176.5|2175.5|2175|2747
1642753350000|2022-01-21 08:22:30|2176.5|2176|2177|2176|2177|2176.5|2176.5|2176|1777
1642753360000|2022-01-21 08:22:40|2177.5|2176.5|2178.5|2178|2179|2178|2177.5|2176.5|6925
1642753370000|2022-01-21 08:22:50|2179|2179|2178.5|2177.5|2180|2179|2178.5|2177.5|6377
1642753380000|2022-01-21 08:23:00|2179|2178|2179|2178|2179|2178|2179|2178|845
1642753390000|2022-01-21 08:23:10|2179.5|2179|2180|2179|2180|2179|2179.5|2178.5|3212
1642753400000|2022-01-21 08:23:20|2180.5|2179.5|2180|2179|2181|2180|2179.5|2179|32672
1642753410000|2022-01-21 08:23:30|2180.5|2179.5|2181|2180.5|2181.5|2180.5|2180|2179.5|2556
1642753420000|2022-01-21 08:23:40|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|100
1642753430000|2022-01-21 08:23:50|2181|2180.5|2180|2179|2181|2180.5|2179.5|2179|7646
1642753440000|2022-01-21 08:24:00|2180.5|2179.5|2180|2179|2180.5|2179.5|2179.5|2179|200
1642753450000|2022-01-21 08:24:10|2179.5|2178.5|2179.5|2179|2180|2179|2178.5|2178|10616
1642753460000|2022-01-21 08:24:20|2179|2178.5|2179|2178|2179.5|2178.5|2179|2178|4394
1642753470000|2022-01-21 08:24:30||2178.5||2178.5||2178.5||2178|200
1642753480000|2022-01-21 08:24:40|2178.5|2178|2178|2177.5|2178.5|2178|2177.5|2177|10171
1642753490000|2022-01-21 08:24:50|2178.5|2177|2178|2177.5|2178.5|2177.5|2178|2177|728
1642753500000|2022-01-21 08:25:00|2178.5|2177|2179.5|2179|2179.5|2179|2178|2177|2900
1642753510000|2022-01-21 08:25:10|2180|2178.5|2180.5|2180|2181.5|2181|2180|2178.5|5641
1642753520000|2022-01-21 08:25:20|2181|2180.5|2180.5|2179.5|2181|2180.5|2180|2179.5|6343
1642753530000|2022-01-21 08:25:30|2180|2179|2180|2179.5|2180|2179.5|2180|2179|2000
1642753540000|2022-01-21 08:25:40|2180.5|2179|2180.5|2179.5|2180.5|2180|2180|2179|3344
1642753550000|2022-01-21 08:25:50|2180|2180|2180.5|2179.5|2180.5|2180|2180|2179.5|81
1642753560000|2022-01-21 08:26:00|2180|2180|2181|2180.5|2181|2180.5|2180|2179.5|454
1642753570000|2022-01-21 08:26:10|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|2701
1642753580000|2022-01-21 08:26:20|2181.5|2181|2181|2180|2181.5|2181|2180.5|2180|7483
1642753590000|2022-01-21 08:26:30|2180.5|2180.5|2180.5|2180|2180.5|2180.5|2180.5|2180|0
1642753600000|2022-01-21 08:26:40|2181|2180.5|2180|2179.5|2181|2180.5|2180|2179.5|3570
1642753610000|2022-01-21 08:26:50|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2178.5|4173
1642753620000|2022-01-21 08:27:00|2180|2179.5|2181|2180|2181|2180.5|2179.5|2179.5|6487
1642753630000|2022-01-21 08:27:10|2180.5|2180.5|2181|2180|2181|2180.5|2180.5|2180|128
1642753640000|2022-01-21 08:27:20|2181.5|2180.5|2183|2182|2183|2182.5|2181.5|2180|5208
1642753650000|2022-01-21 08:27:30|2182.5|2181.5|2182.5|2182|2183|2182|2182.5|2181.5|2377
1642753660000|2022-01-21 08:27:40|2183|2181.5|2183|2182.5|2183|2182.5|2183|2181.5|199
1642753670000|2022-01-21 08:27:50|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|400
1642753680000|2022-01-21 08:28:00|2182.5|2182|2182.5|2182|2183|2182.5|2182.5|2182|879
1642753690000|2022-01-21 08:28:10|2182|2181.5|2182|2181.5|2183|2182.5|2182|2181.5|2774
1642753700000|2022-01-21 08:28:20|2182.5|2182|2182.5|2181.5|2183|2182|2182.5|2181.5|1096
1642753710000|2022-01-21 08:28:30|2182|2180.5|2181.5|2181|2182|2181.5|2181|2180.5|9618
1642753720000|2022-01-21 08:28:40|2180.5|2180|2180.5|2180|2181.5|2180.5|2180.5|2180|2900
1642753730000|2022-01-21 08:28:50|2181|2180.5|2181|2180.5|2181|2180.5|2180.5|2180.5|2357
1642753740000|2022-01-21 08:29:00|2180.5|2180|2180.5|2180|2181|2180.5|2180.5|2180|4304
1642753750000|2022-01-21 08:29:10|2180|2179.5|2179.5|2179|2180.5|2180|2179.5|2179|4451
1642753760000|2022-01-21 08:29:20|2179|2178.5|2179.5|2178.5|2179.5|2179|2179|2178.5|1667
1642753770000|2022-01-21 08:29:30|2179|2179|2180.5|2180|2180.5|2180|2179|2179|162
1642753780000|2022-01-21 08:29:40|2181|2179.5|2180.5|2180|2181|2180|2180.5|2179.5|2115
1642753790000|2022-01-21 08:29:50|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|2505
1642753800000|2022-01-21 08:30:00|2180|2179.5|2179.5|2179|2180|2180|2179.5|2179|9881
1642753810000|2022-01-21 08:30:10|2179|2178.5|2179.5|2179|2179.5|2179|2179|2178.5|3467
1642753820000|2022-01-21 08:30:20|2179|2178.5|2179.5|2179|2180|2179.5|2179|2178.5|187
1642753830000|2022-01-21 08:30:30|2180|2179.5|2180|2179.5|2180|2179.5|2179.5|2179|1215
1642753840000|2022-01-21 08:30:40|2180.5|2180|2179|2178.5|2180.5|2180|2178.5|2178|11654
1642753850000|2022-01-21 08:30:50|2179.5|2179|2178|2177.5|2179.5|2179|2178|2177.5|29765
1642753860000|2022-01-21 08:31:00|2178.5||2178||2178.5||2178||2718
1642753870000|2022-01-21 08:31:10|2177.5|2177|2178|2177.5|2178|2177.5|2177.5|2177|1364
1642753880000|2022-01-21 08:31:20|2178.5|2178|2178.5|2178|2179|2178.5|2178|2178|13611
1642753890000|2022-01-21 08:31:30|2179|2178.5|2179.5|2179|2179.5|2179|2178.5|2178|1773
1642753900000|2022-01-21 08:31:40|2179|2178.5|2179|2178.5|2180|2179|2179|2178.5|184
1642753910000|2022-01-21 08:31:50|2179.5||2179||2179.5||2179||0
1642753920000|2022-01-21 08:32:00|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|4142
1642753930000|2022-01-21 08:32:10|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|3748
1642753940000|2022-01-21 08:32:20|2179|2178.5|2179|2178|2179|2178.5|2178.5|2178|3138
1642753950000|2022-01-21 08:32:30|2178.5|2178.5|2177.5|2176.5|2178.5|2178.5|2177|2176.5|7760
1642753960000|2022-01-21 08:32:40|2178|2177|2179|2178|2179|2178.5|2178|2176.5|1703
1642753970000|2022-01-21 08:32:50|2178.5|2178.5|2179|2178.5|2179.5|2179|2178.5|2178.5|1050
1642753980000|2022-01-21 08:33:00|2179.5|2179|2179|2178.5|2180|2179|2179|2178.5|2873
1642753990000|2022-01-21 08:33:10|2179.5|2179|2179|2178.5|2179.5|2179|2178.5|2178|2142
1642754000000|2022-01-21 08:33:20|2178.5|2178|2178.5|2178|2179|2178.5|2178.5|2178|1234
1642754010000|2022-01-21 08:33:30|2179||2179||2179||2179||42
1642754020000|2022-01-21 08:33:40|2178.5|2178.5|2178.5|2178|2179|2178.5|2178.5|2178|584
1642754030000|2022-01-21 08:33:50|2179|2178.5|2178.5|2178|2179|2178.5|2178.5|2178|536
1642754040000|2022-01-21 08:34:00|2179|2178.5|2178.5|2178|2179.5|2179|2178.5|2178|2941
1642754050000|2022-01-21 08:34:10|2178|2177.5|2178|2177|2178|2177.5|2177.5|2177|15839
1642754060000|2022-01-21 08:34:20|2177.5|2176.5|2177.5|2177|2178|2177.5|2177|2176.5|5785
1642754070000|2022-01-21 08:34:30|2178|2177.5|2178.5|2178|2178.5|2178|2177.5|2177|1524
1642754080000|2022-01-21 08:34:40|2178|2177.5|2178|2177|2178|2177.5|2177.5|2176.5|1578
1642754090000|2022-01-21 08:34:50|2178.5|2177.5|2178|2177|2178.5|2177.5|2177.5|2177|418
1642754100000|2022-01-21 08:35:00|2177.5|2177.5|2177|2176.5|2178|2177.5|2177|2176.5|5969
1642754110000|2022-01-21 08:35:10|2177.5|2177|2177.5|2177|2177.5|2177|2177|2176.5|3169
1642754120000|2022-01-21 08:35:20|2178|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|3424
1642754130000|2022-01-21 08:35:30|2178|2177.5|2178|2177.5|2178|2178|2177.5|2177|7683
1642754140000|2022-01-21 08:35:40|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|1273
1642754150000|2022-01-21 08:35:50|2178|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|2058
1642754160000|2022-01-21 08:36:00|2178|2177.5|2179|2178|2179.5|2178.5|2178|2177.5|9211
1642754170000|2022-01-21 08:36:10|2178.5|2177.5|2177.5|2177|2179|2177.5|2177.5|2177|11937
1642754180000|2022-01-21 08:36:20|2178|2177.5|2178|2177.5|2178|2177.5|2177.5|2177|0
1642754190000|2022-01-21 08:36:30|2177.5|2177|2177|2176.5|2178|2177.5|2177|2176.5|3226
1642754200000|2022-01-21 08:36:40|2176.5|2176|2177|2176.5|2177|2176.5|2176.5|2176|3276
1642754210000|2022-01-21 08:36:50|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|3032
1642754220000|2022-01-21 08:37:00|2176.5|2176|2176|2175|2176.5|2176|2176|2175|4796
1642754230000|2022-01-21 08:37:10|2176.5|2175.5|2176.5|2176|2176.5|2176|2176|2175|3268
1642754240000|2022-01-21 08:37:20|2176|2175.5|2176|2175.5|2176.5|2176|2176|2175|1801
1642754250000|2022-01-21 08:37:30|2175.5|2175|2176|2175.5|2176|2175.5|2175.5|2175|2568
1642754270000|2022-01-21 08:37:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|6474
1642754280000|2022-01-21 08:38:00|2175|2174.5|2174.5|2174|2175|2174.5|2174.5|2174|8960
1642754290000|2022-01-21 08:38:10|2175|2174.5|2175.5|2174.5|2175.5|2175|2174.5|2174|5512
1642754300000|2022-01-21 08:38:20|2175|2175|2175.5|2175|2176|2175.5|2175|2175|4962
1642754310000|2022-01-21 08:38:30|2176|2175.5|2175|2174.5|2176|2175.5|2175|2174.5|2794
1642754320000|2022-01-21 08:38:40|2175.5|2175|2175|2174.5|2175.5|2175|2175|2174.5|2135
1642754330000|2022-01-21 08:38:50|2175.5|2175|2175|2174.5|2175.5|2175|2175|2174.5|10202
1642754340000|2022-01-21 08:39:00|2175.5|2175|2175.5|2174.5|2175.5|2175|2175|2174.5|634
1642754350000|2022-01-21 08:39:10|2175|2175|2175|2174.5|2175.5|2175|2175|2174.5|572
1642754360000|2022-01-21 08:39:20|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2174.5|1591
1642754370000|2022-01-21 08:39:30|2176|2174.5|2175|2174.5|2176|2175|2175|2174.5|3039
1642754380000|2022-01-21 08:39:40|2175.5|2175|2175.5|2175|2175.5|2175|2175|2174.5|5726
1642754390000|2022-01-21 08:39:50|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174|4453
1642754400000|2022-01-21 08:40:00|2174.5|2174|2173.5|2173|2175|2174.5|2173.5|2173|13270
1642754410000|2022-01-21 08:40:10|2174|2173.5|2173.5|2173|2174|2173.5|2173.5|2173|560
1642754420000|2022-01-21 08:40:20|2174|2173.5|2174|2173|2174|2173.5|2173.5|2173|2632
1642754430000|2022-01-21 08:40:30|2173.5|2173.5|2175|2174.5|2175.5|2174.5|2173.5|2173.5|4255
1642754440000|2022-01-21 08:40:40|2174.5|2174|2174.5|2174|2175|2174.5|2174.5|2174|3490
1642754450000|2022-01-21 08:40:50|2175|2174.5|2175|2174.5|2175.5|2174.5|2174.5|2174|3914
1642754460000|2022-01-21 08:41:00|2175.5|2174|2175|2174.5|2176|2175|2175|2174|7600
1642754470000|2022-01-21 08:41:10|2175.5|2175|2176|2175|2176|2175.5|2175.5|2175|1763
1642754480000|2022-01-21 08:41:20|2175.5|2175.5|2176.5|2175.5|2176.5|2175.5|2175.5|2175.5|1111
1642754490000|2022-01-21 08:41:30|2176||2176||2176||2176||500
1642754500000|2022-01-21 08:41:40|2175.5|2175|2176|2175.5|2176|2175.5|2175.5|2175|1504
1642754510000|2022-01-21 08:41:50||2175||2175.5||2175.5||2175|3000
1642754520000|2022-01-21 08:42:00|2175.5|2175|2174.5|2174|2175.5|2175|2174.5|2174|4869
1642754530000|2022-01-21 08:42:10|2174|2173.5|2174|2173.5|2174|2173.5|2173.5|2173|4314
1642754540000|2022-01-21 08:42:20|2173.5|2173|2174|2173.5|2174|2173.5|2173.5|2173|446
1642754550000|2022-01-21 08:42:30|2174.5|2174|2173.5|2173|2174.5|2174|2173|2172.5|8393
1642754560000|2022-01-21 08:42:40|2174|2172.5|2172.5|2172|2174|2173|2172.5|2172|2922
1642754570000|2022-01-21 08:42:50|2173|2172.5|2172|2171.5|2173|2172.5|2172|2171.5|14297
1642754580000|2022-01-21 08:43:00|2171.5|2171|2171.5|2171|2171.5|2171.5|2171.5|2170.5|6651
1642754590000|2022-01-21 08:43:10|2172||2171.5||2172||2171.5||1580
1642754600000|2022-01-21 08:43:20|2171|2170.5|2171.5|2171|2171.5|2171|2171|2170.5|8655
1642754610000|2022-01-21 08:43:30|2172||2171.5||2172||2171.5||3596
1642754620000|2022-01-21 08:43:40|2172|2171.5|2172|2171|2172.5|2171.5|2172|2171|3559
1642754630000|2022-01-21 08:43:50|2172.5|2171.5|2173|2172.5|2173|2172.5|2172.5|2171.5|1585
1642754640000|2022-01-21 08:44:00|2172.5|2172|2172.5|2172|2173|2172|2172.5|2171.5|0
1642754650000|2022-01-21 08:44:10|2173|2172.5|2172.5|2172|2173|2172.5|2172.5|2172|400
1642754660000|2022-01-21 08:44:20|2173|2171.5|2172.5|2172|2173|2172.5|2172.5|2171.5|2298
1642754670000|2022-01-21 08:44:30|2172|2171.5|2172.5|2171.5|2172.5|2172|2172|2171.5|1517
1642754680000|2022-01-21 08:44:40|2172|2171|2172|2171|2172|2171.5|2172|2171|4600
1642754690000|2022-01-21 08:44:50|2171.5|2170.5|2171.5|2171|2172|2171|2171|2170.5|11258
1642754700000|2022-01-21 08:45:00|||||||||1185
1642754710000|2022-01-21 08:45:10|2172|2171.5|2172|2171.5|2172|2171.5|2171.5|2171|1955
1642754720000|2022-01-21 08:45:20|2171.5|2171|2172|2171.5|2172|2171.5|2171.5|2171|0
1642754740000|2022-01-21 08:45:40|2171.5|2171|2171|2170.5|2171.5|2171|2170.5|2170|13482
1642754750000|2022-01-21 08:45:50|2170.5|2170|2171|2170.5|2171|2170.5|2170|2169.5|18959
1642754770000|2022-01-21 08:46:10|2171.5|2171|2170.5|2170|2171.5|2171|2170.5|2170|5148
1642754780000|2022-01-21 08:46:20|2171|2170.5|2170.5|2170|2171|2170.5|2170.5|2170|1126
1642754790000|2022-01-21 08:46:30|2171|2170.5|2171|2170|2171|2170.5|2170.5|2170|2061
1642754800000|2022-01-21 08:46:40|2170.5|2170.5|2171|2170.5|2171|2170.5|2170.5|2170.5|400
1642754810000|2022-01-21 08:46:50|2171.5|2171|2172.5|2172|2172.5|2172|2171.5|2171|9971
1642754820000|2022-01-21 08:47:00|2172|2171.5|2172.5|2172|2172.5|2172|2172|2171.5|751
1642754830000|2022-01-21 08:47:10|2172|2171.5|2172.5|2172|2172.5|2172|2172|2171.5|596
1642754840000|2022-01-21 08:47:20|2172|2171.5|2172.5|2172|2172.5|2172|2172|2171.5|2004
1642754850000|2022-01-21 08:47:30|2173|2171.5|2173|2172.5|2173.5|2172.5|2173|2171.5|1550
1642754860000|2022-01-21 08:47:40|2173.5|2172|2173|2172.5|2173.5|2173|2173|2172|1056
1642754870000|2022-01-21 08:47:50|2173.5|2173|2173.5|2172.5|2174|2173.5|2173|2172.5|1200
1642754880000|2022-01-21 08:48:00|2173|2173|2173|2172.5|2173|2173|2173|2172.5|700
1642754890000|2022-01-21 08:48:10|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|6985
1642754900000|2022-01-21 08:48:20|2173|2172.5|2172.5|2172|2173|2172.5|2172.5|2172|798
1642754910000|2022-01-21 08:48:30|2173|2172.5|2173|2172.5|2173|2172.5|2172.5|2172|958
1642754920000|2022-01-21 08:48:40|2173.5|2173|2172.5|2172|2173.5|2173|2172.5|2172|4187
1642754930000|2022-01-21 08:48:50|2173|2172.5|2173|2172.5|2173|2172.5|2172.5|2172.5|1320
1642754940000|2022-01-21 08:49:00|2173.5|2173|2173.5|2172.5|2173.5|2173|2173.5|2172.5|601
1642754950000|2022-01-21 08:49:10|2173|2173|2176|2175.5|2176|2175.5|2173|2173|4444
1642754960000|2022-01-21 08:49:20|2175.5|2175|2176.5|2176|2177|2176|2175.5|2175|1230
1642754970000|2022-01-21 08:49:30|2177|2176.5|2176|2175.5|2177.5|2177|2176|2175.5|1000
1642754990000|2022-01-21 08:49:50|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|1517
1642755000000|2022-01-21 08:50:00|2175.5|2175|2176.5|2176|2176.5|2176|2175.5|2175|4117
1642755010000|2022-01-21 08:50:10|2177|2176.5|2177|2176.5|2177|2176.5|2176.5|2176|3032
1642755020000|2022-01-21 08:50:20|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|833
1642755030000|2022-01-21 08:50:30|2175.5|2175|2175.5|2175|2176|2175.5|2175|2174.5|7052
1642755040000|2022-01-21 08:50:40|2175|2174.5|2175|2174.5|2175.5|2175|2175|2174.5|905
1642755050000|2022-01-21 08:50:50|2174.5|2174|2174.5|2174|2175|2174.5|2174.5|2174|2290
1642755060000|2022-01-21 08:51:00|2174|2173.5|2176|2175.5|2176|2175.5|2174|2173.5|3110
1642755070000|2022-01-21 08:51:10|2175.5|2175|2176|2175.5|2176|2175.5|2175.5|2174.5|5827
1642755080000|2022-01-21 08:51:20|2176.5|2176|2176.5|2176|2177|2176|2176.5|2176|4472
1642755090000|2022-01-21 08:51:30|2176|2175.5|2176|2175.5|2176.5|2176|2176|2175.5|1905
1642755100000|2022-01-21 08:51:40||2175||2175.5||2175.5||2175|100
1642755110000|2022-01-21 08:51:50|2176.5|2176|2177|2176|2177|2176.5|2176.5|2176|2392
1642755120000|2022-01-21 08:52:00|2176.5|2175.5|2176|2175.5|2176.5|2176|2176|2175.5|400
1642755130000|2022-01-21 08:52:10|2176.5|2176|2177|2176.5|2177|2176.5|2176.5|2176|1263
1642755140000|2022-01-21 08:52:20|2176.5|2176|2176.5|2176|2177|2176|2176.5|2176|1444
1642755150000|2022-01-21 08:52:30|2176|2175.5|2176.5|2176|2176.5|2176|2176|2175.5|184
1642755160000|2022-01-21 08:52:40|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176|775
1642755170000|2022-01-21 08:52:50|2176.5|2176|2176.5|2176|2177|2176.5|2176.5|2176|3606
1642755180000|2022-01-21 08:53:00|||||||||1540
1642755190000|2022-01-21 08:53:10|2177|2176.5|2177.5|2177|2177.5|2177|2176.5|2176|8086
1642755200000|2022-01-21 08:53:20|2178|2177.5|2178|2177.5|2178|2177.5|2177.5|2177|7370
1642755210000|2022-01-21 08:53:30|2178.5|2177|2178|2177.5|2178.5|2177.5|2177.5|2177|15838
1642755220000|2022-01-21 08:53:40|2179|2178|2178|2177.5|2179|2178|2178|2177|13241
1642755230000|2022-01-21 08:53:50|2178.5||2178||2178.5||2178||4745
1642755240000|2022-01-21 08:54:00||2177||2177.5||2177.5||2177|2316
1642755260000|2022-01-21 08:54:20|||||||||2386
1642755270000|2022-01-21 08:54:30|2177.5|2177|2178|2177|2178|2177.5|2177.5|2177|416
1642755280000|2022-01-21 08:54:40|2178.5|2177.5|2178|2177.5|2178.5|2178|2178|2177.5|6016
1642755290000|2022-01-21 08:54:50|2178.5|2178|2178|2177.5|2179|2178.5|2178|2177.5|4849
1642755300000|2022-01-21 08:55:00|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2177.5|18826
1642755310000|2022-01-21 08:55:10|2179.5|2179|2181.5|2180.5|2181.5|2180.5|2179.5|2179|6484
1642755320000|2022-01-21 08:55:20|2181|2181|2181|2180|2181|2181|2181|2180|500
1642755330000|2022-01-21 08:55:30||2180.5||2180||2180.5||2180|0
1642755340000|2022-01-21 08:55:40||2180.5||2180.5||2180.5||2180|0
1642755350000|2022-01-21 08:55:50|2181.5|2181|2181.5|2181|2181.5|2181|2181|2180|3826
1642755360000|2022-01-21 08:56:00|2181|2180.5|2181|2180.5|2181|2180.5|2180.5|2180|6156
1642755370000|2022-01-21 08:56:10|2180.5|2180|2180|2179.5|2180.5|2180.5|2179|2178.5|25894
1642755380000|2022-01-21 08:56:20|2180.5|2179|2180.5|2180|2180.5|2180|2180|2179|2582
1642755390000|2022-01-21 08:56:30|||||||||125
1642755400000|2022-01-21 08:56:40|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|593
1642755410000|2022-01-21 08:56:50|2181|2180.5|2182|2181.5|2182|2181.5|2181|2180.5|3816
1642755420000|2022-01-21 08:57:00|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|1743
1642755430000|2022-01-21 08:57:10|2181.5|2181|2180.5|2180|2181.5|2181|2180.5|2180|971
1642755440000|2022-01-21 08:57:20|2180|2179.5|2179.5|2179|2180|2180|2179|2178.5|400
1642755450000|2022-01-21 08:57:30|2179|2178.5|2178.5|2177.5|2180|2179|2178.5|2177.5|5291
1642755460000|2022-01-21 08:57:40|2179|2178|2179|2178|2179|2178.5|2179|2177.5|400
1642755470000|2022-01-21 08:57:50|2179.5|2178.5|2179|2178.5|2179.5|2179|2179|2178.5|2605
1642755480000|2022-01-21 08:58:00|2178.5|2178|2179|2178|2179.5|2178.5|2178.5|2178|6684
1642755490000|2022-01-21 08:58:10|2178.5||2178.5||2179||2178.5||100
1642755500000|2022-01-21 08:58:20|2179|2178.5|2179|2178|2179.5|2178.5|2178.5|2178|4377
1642755510000|2022-01-21 08:58:30|2178.5|2177.5|2179.5|2179|2179.5|2179|2178|2177.5|11621
1642755520000|2022-01-21 08:58:40|2179|2178.5|2178.5|2178|2179.5|2178.5|2178.5|2178|1821
1642755530000|2022-01-21 08:58:50||2177.5||2178||2178||2177.5|1250
1642755540000|2022-01-21 08:59:00|2178|2177.5|2178.5|2178|2179|2178.5|2178|2177.5|1044
1642755550000|2022-01-21 08:59:10|2178|2177.5|2177|2176|2178|2177.5|2176.5|2176|5733
1642755560000|2022-01-21 08:59:20|2176.5|2176.5|2176.5|2176|2177|2176.5|2176.5|2176|14167
1642755570000|2022-01-21 08:59:30|2177|2176.5|2176.5|2175.5|2177|2176.5|2176|2175.5|7320
1642755580000|2022-01-21 08:59:40|2176|2175|2175|2174.5|2176|2175|2175|2174.5|14636
1642755590000|2022-01-21 08:59:50|2174.5|2174|2174.5|2174|2175|2174.5|2174.5|2174|1969
1642755600000|2022-01-21 09:00:00||2173.5||2174||2174||2173.5|1935
1642755610000|2022-01-21 09:00:10|2174|2173.5|2173.5|2173|2174.5|2173.5|2173.5|2173|2904
1642755620000|2022-01-21 09:00:20|2174|2173.5|2173.5|2172.5|2174|2173.5|2173|2172.5|5740
1642755630000|2022-01-21 09:00:30|2173|2173|2174|2173.5|2174|2173.5|2173|2172|7537
1642755640000|2022-01-21 09:00:40|2174.5|2174|2174.5|2174|2174.5|2174|2174|2173.5|1500
1642755650000|2022-01-21 09:00:50|2174|2173.5|2175|2174.5|2175|2174.5|2174|2173.5|7554
1642755660000|2022-01-21 09:01:00|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|1367
1642755670000|2022-01-21 09:01:10|2175|2174.5|2175.5|2174.5|2175.5|2175|2175|2174.5|2248
1642755680000|2022-01-21 09:01:20|2175|2175|2175.5|2174.5|2175.5|2175|2175|2174.5|1987
1642755690000|2022-01-21 09:01:30|2176|2175|2176|2175.5|2176|2175.5|2176|2174.5|660
1642755700000|2022-01-21 09:01:40|2176.5|2175|2176|2175.5|2176.5|2176|2176|2175|1163
1642755710000|2022-01-21 09:01:50|2175.5|2175|2176|2175.5|2176|2175.5|2175.5|2175|661
1642755720000|2022-01-21 09:02:00|2176.5|2176|2177.5|2177|2177.5|2177|2176|2176|456
1642755730000|2022-01-21 09:02:10|2177|2176.5|2177.5|2177|2178|2177.5|2177|2176.5|5622
1642755740000|2022-01-21 09:02:20|2177|2176.5|2176.5|2176|2177|2176.5|2176.5|2176|1400
1642755750000|2022-01-21 09:02:30|2176|2175.5|2177|2176.5|2177|2176.5|2176|2175.5|5437
1642755760000|2022-01-21 09:02:40|2176.5|2176|2176.5|2176|2177|2176|2176.5|2176|618
1642755770000|2022-01-21 09:02:50|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|3229
1642755780000|2022-01-21 09:03:00|2178|2177.5|2177.5|2176.5|2178|2177.5|2176.5|2176|4032
1642755790000|2022-01-21 09:03:10|2177|2177|2177|2176.5|2177.5|2177|2177|2176.5|3000
1642755800000|2022-01-21 09:03:20|2177.5|2177|2176|2175.5|2177.5|2177|2176|2175.5|1931
1642755810000|2022-01-21 09:03:30|2175.5|2175|2176|2175.5|2176.5|2176|2175.5|2175|10231
1642755820000|2022-01-21 09:03:40|2176.5|2176|2176.5|2176|2176.5|2176|2176|2176|0
1642755830000|2022-01-21 09:03:50|2177|2176.5|2176.5|2176|2177.5|2176.5|2176.5|2176|4072
1642755840000|2022-01-21 09:04:00|2177|2176.5|2177.5|2177|2177.5|2177|2176.5|2176|3938
1642755850000|2022-01-21 09:04:10|2177|2176.5|2177|2176.5|2177.5|2176.5|2177|2176.5|4660
1642755860000|2022-01-21 09:04:20|2177.5|2177|2176.5|2176|2177.5|2177|2176|2175.5|7972
1642755870000|2022-01-21 09:04:30|2176|2175.5|2176|2175.5|2176.5|2176|2176|2175.5|1335
1642755880000|2022-01-21 09:04:40|2175.5|2175|2175.5|2175|2176|2175.5|2175.5|2175|1765
1642755890000|2022-01-21 09:04:50|2175|2174.5|2174.5|2174|2175|2174.5|2174.5|2173.5|5869
1642755900000|2022-01-21 09:05:00|2175|2174.5|2174.5|2173.5|2175|2174.5|2174|2173.5|3488
1642755910000|2022-01-21 09:05:10|2175|2174|2175.5|2175|2176|2175.5|2175|2173.5|2636
1642755920000|2022-01-21 09:05:20|2176||2175.5||2176||2175.5||446
1642755930000|2022-01-21 09:05:30|2175|2174.5|2175|2174|2175.5|2175|2174.5|2174|3511
1642755940000|2022-01-21 09:05:40|2174.5|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|2240
1642755950000|2022-01-21 09:05:50|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|1068
1642755960000|2022-01-21 09:06:00|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|0
1642755970000|2022-01-21 09:06:10|2175.5|2175|2175.5|2175|2176|2175.5|2175.5|2175|3660
1642755980000|2022-01-21 09:06:20|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|563
1642755990000|2022-01-21 09:06:30|2176.5|2176|2176|2175|2177|2176.5|2175.5|2175|3304
1642756000000|2022-01-21 09:06:40||2175.5||2175.5||2175.5||2175|0
1642756010000|2022-01-21 09:06:50|2176.5|2175|2176|2175.5|2176.5|2176|2176|2175|300
1642756020000|2022-01-21 09:07:00|2176.5|2176|2175.5|2175|2176.5|2176|2175.5|2175|2006
1642756030000|2022-01-21 09:07:10|||||||||688
1642756040000|2022-01-21 09:07:20|2175|2174.5|2175.5|2175|2176|2175.5|2175|2174.5|1195
1642756050000|2022-01-21 09:07:30|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|1000
1642756060000|2022-01-21 09:07:40|2175|2174.5|2175|2174.5|2175|2174.5|2174.5|2174|1628
1642756070000|2022-01-21 09:07:50|2175.5|2175|2175.5|2174.5|2175.5|2175|2175|2174.5|8099
1642756080000|2022-01-21 09:08:00|2175|2175|2174.5|2174|2175.5|2175|2174|2173.5|1992
1642756090000|2022-01-21 09:08:10|2175|2174.5|2174|2173.5|2175|2174.5|2173.5|2173|1763
1642756100000|2022-01-21 09:08:20|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2173.5|454
1642756110000|2022-01-21 09:08:30|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|1831
1642756120000|2022-01-21 09:08:40|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|0
1642756130000|2022-01-21 09:08:50|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|3480
1642756140000|2022-01-21 09:09:00|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|0
1642756150000|2022-01-21 09:09:10|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|786
1642756160000|2022-01-21 09:09:20||2174||2174.5||2174.5||2174|260
1642756170000|2022-01-21 09:09:30|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|706
1642756180000|2022-01-21 09:09:40|2174.5|2174|2174.5|2174|2175|2174.5|2174.5|2174|2804
1642756190000|2022-01-21 09:09:50|2174|2173.5|2174|2173.5|2174|2173.5|2173.5|2173|7527
1642756200000|2022-01-21 09:10:00|2173.5|2173|2174|2173|2174|2173.5|2173.5|2173|1951
1642756210000|2022-01-21 09:10:10|2173.5||2173.5||2173.5||2173.5||2041
1642756220000|2022-01-21 09:10:20|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|4281
1642756230000|2022-01-21 09:10:30|2172.5|2172|2172.5|2172|2173|2172|2172.5|2172|2091
1642756240000|2022-01-21 09:10:40|2172|2171.5|2172.5|2172|2172.5|2172|2172|2171.5|2464
1642756250000|2022-01-21 09:10:50|2172|2171.5|2172|2171.5|2172.5|2172|2172|2171.5|705
1642756260000|2022-01-21 09:11:00|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|847
1642756270000|2022-01-21 09:11:10|2172|2171.5|2172.5|2172|2172.5|2172|2172|2171.5|903
1642756280000|2022-01-21 09:11:20|2172|2171.5|2172.5|2172|2172.5|2172|2172|2171.5|200
1642756290000|2022-01-21 09:11:30|2173|2172.5|2173.5|2173|2173.5|2173|2173|2172.5|2172
1642756300000|2022-01-21 09:11:40|2173|2172.5|2174|2173.5|2174|2173.5|2173|2172.5|1450
1642756310000|2022-01-21 09:11:50|2174.5|2174|2173.5|2173|2174.5|2174|2173|2172.5|13807
1642756320000|2022-01-21 09:12:00|2173|2172.5|2174|2173.5|2174|2173.5|2173|2172.5|1840
1642756330000|2022-01-21 09:12:10|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|0
1642756340000|2022-01-21 09:12:20|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|6953
1642756350000|2022-01-21 09:12:30|2172.5|2172|2172|2171.5|2173|2172.5|2172|2171.5|1637
1642756360000|2022-01-21 09:12:40|2171.5|2171|2171.5|2171|2172|2171.5|2171.5|2171|3303
1642756370000|2022-01-21 09:12:50|2172|2171.5|2170.5|2170|2172|2171.5|2170.5|2170|900
1642756380000|2022-01-21 09:13:00|||||||||1615
1642756390000|2022-01-21 09:13:10|2171|2170.5|2171|2170.5|2171|2170.5|2170.5|2170|1086
1642756400000|2022-01-21 09:13:20|2170.5|2170|2171|2170.5|2171|2170.5|2170.5|2170|3285
1642756410000|2022-01-21 09:13:30|2170.5|2170|2171|2170.5|2171|2170.5|2170.5|2170|862
1642756440000|2022-01-21 09:14:00|||||||||1892
1642756450000|2022-01-21 09:14:10|2170.5|2170|2171|2170.5|2171|2170.5|2170.5|2170|874
1642756480000|2022-01-21 09:14:40|||||||||10
1642756500000|2022-01-21 09:15:00|||||||||200
1642756510000|2022-01-21 09:15:10|2170.5|2170|2171|2170.5|2171|2170.5|2170.5|2170|100
1642756520000|2022-01-21 09:15:20|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|4881
1642756530000|2022-01-21 09:15:30|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|658
1642756540000|2022-01-21 09:15:40|2171.5||2171.5||2171.5||2171||2480
1642756550000|2022-01-21 09:15:50|2172|2171|2172|2171.5|2172|2171.5|2172|2171|2860
1642756560000|2022-01-21 09:16:00|2172.5|2172|2172|2171.5|2172.5|2172|2172|2171.5|3977
1642756570000|2022-01-21 09:16:10|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2171.5|205
1642756580000|2022-01-21 09:16:20|||||||||350
1642756600000|2022-01-21 09:16:40|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|185
1642756610000|2022-01-21 09:16:50|2172.5|2172|2172.5|2172|2173|2172|2172.5|2172|2235
1642756620000|2022-01-21 09:17:00|||||||||400
1642756630000|2022-01-21 09:17:10|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|6287
1642756640000|2022-01-21 09:17:20|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|3898
1642756650000|2022-01-21 09:17:30|2173|2172.5|2172|2171.5|2173|2172.5|2172|2171.5|3303
1642756670000|2022-01-21 09:17:50|2172.5||2172.5||2172.5||2172.5||1265
1642756680000|2022-01-21 09:18:00|2173|2172|2173|2172.5|2173|2172.5|2173|2172|1278
1642756700000|2022-01-21 09:18:20|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|187
1642756710000|2022-01-21 09:18:30|2172|2171.5|2171.5|2171|2172.5|2171.5|2171.5|2171|2951
1642756720000|2022-01-21 09:18:40|2172|2171.5|2172.5|2171.5|2172.5|2172|2172|2171.5|1690
1642756730000|2022-01-21 09:18:50|2172||2172||2172||2172||291
1642756740000|2022-01-21 09:19:00||2171||2171.5||2171.5||2171|0
1642756750000|2022-01-21 09:19:10|||||||||100
1642756760000|2022-01-21 09:19:20|2171.5|2171|2172|2171.5|2172|2171.5|2171|2170.5|4476
1642756770000|2022-01-21 09:19:30|2172.5|2172|2172.5|2172|2173|2172.5|2172.5|2172|245
1642756780000|2022-01-21 09:19:40|2172|2171.5|2172.5|2172|2172.5|2172|2172|2171.5|247
1642756790000|2022-01-21 09:19:50||2171.5||2172||2172||2171.5|0
1642756800000|2022-01-21 09:20:00|2173|2172.5|2173|2172.5|2173.5|2173|2173|2172.5|788
1642756810000|2022-01-21 09:20:10|2173.5|2173|2174.5|2174|2175|2174|2173.5|2173|4740
1642756820000|2022-01-21 09:20:20|2174|2173.5|2174.5|2174|2175|2174|2174|2173.5|611
1642756830000|2022-01-21 09:20:30|2175|2174.5|2175|2174.5|2175|2174.5|2174.5|2174.5|844
1642756840000|2022-01-21 09:20:40|2175.5|2175|2175.5|2175|2176|2175.5|2175.5|2175|7130
1642756850000|2022-01-21 09:20:50|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|431
1642756860000|2022-01-21 09:21:00|2176|2175.5|2176|2175|2176|2175.5|2175.5|2175|1231
1642756870000|2022-01-21 09:21:10|2176.5|2175.5|2176.5|2176|2176.5|2176|2176|2175.5|88
1642756880000|2022-01-21 09:21:20|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|189
1642756890000|2022-01-21 09:21:30|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2175.5|544
1642756900000|2022-01-21 09:21:40|2176|2175.5|2176.5|2176|2177|2176.5|2176|2175.5|4741
1642756910000|2022-01-21 09:21:50|2177|2176.5|2176.5|2176|2177|2176.5|2176.5|2176|1864
1642756920000|2022-01-21 09:22:00|2177|2176.5|2178|2177|2178|2177|2176.5|2176|4041
1642756930000|2022-01-21 09:22:10|2178.5|2177.5|2179|2178.5|2179.5|2179|2178.5|2177.5|1507
1642756940000|2022-01-21 09:22:20|2179.5|2179|2179|2178.5|2179.5|2179|2179|2178.5|1867
1642756950000|2022-01-21 09:22:30|2178.5|2178|2178.5|2178|2179|2178.5|2178.5|2178|2313
1642756970000|2022-01-21 09:22:50|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|3518
1642756980000|2022-01-21 09:23:00|||||||||400
1642757000000|2022-01-21 09:23:20|2178.5|2178|2179|2178.5|2179.5|2179|2178.5|2178|8132
1642757010000|2022-01-21 09:23:30|2179.5|2179|2179.5|2178.5|2180|2179|2179|2178.5|773
1642757020000|2022-01-21 09:23:40|2180|2179|2180|2179|2180|2179|2180|2179|1151
1642757030000|2022-01-21 09:23:50|2179.5||2179.5||2179.5||2179.5||211
1642757040000|2022-01-21 09:24:00|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|2460
1642757050000|2022-01-21 09:24:10|||||||||20
1642757060000|2022-01-21 09:24:20|2180.5|2180|2180.5|2180|2181|2180.5|2180.5|2180|3947
1642757070000|2022-01-21 09:24:30|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|184
1642757090000|2022-01-21 09:24:50|2180.5|2180|2180|2179.5|2180.5|2180|2180|2179.5|1594
1642757100000|2022-01-21 09:25:00|2179.5|2179|2179.5|2179|2180|2179|2179.5|2179|1766
1642757120000|2022-01-21 09:25:20|2180|2179.5|2180|2179|2180|2179.5|2180|2179|482
1642757130000|2022-01-21 09:25:30||2179.5||2179.5||2179.5||2179.5|0
1642757150000|2022-01-21 09:25:50|2180.5|2180|2180|2179.5|2181|2180|2180|2179.5|3795
1642757160000|2022-01-21 09:26:00|2179.5|2179|2181|2180.5|2181.5|2180.5|2179.5|2179|3530
1642757170000|2022-01-21 09:26:10||2180||2180.5||2180.5||2180|0
1642757180000|2022-01-21 09:26:20||2180||2180.5||2180.5||2180|0
1642757190000|2022-01-21 09:26:30|2181.5|2181|2181.5|2181|2182|2181.5|2181.5|2181|2065
1642757200000|2022-01-21 09:26:40|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|383
1642757210000|2022-01-21 09:26:50|2182.5|2182|2182.5|2182|2183|2182|2182.5|2181.5|4968
1642757220000|2022-01-21 09:27:00|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181|1334
1642757230000|2022-01-21 09:27:10|||||||||400
1642757240000|2022-01-21 09:27:20|2182.5|2182|2182.5|2182|2183|2182.5|2182.5|2181.5|4249
1642757250000|2022-01-21 09:27:30|2182|2181.5|2182|2181.5|2182.5|2182|2181.5|2180.5|18404
1642757260000|2022-01-21 09:27:40|2181.5|2181|2181.5|2180.5|2181.5|2181|2181|2180.5|3696
1642757270000|2022-01-21 09:27:50|2181|2181|2181.5|2181|2181.5|2181|2181|2180.5|1196
1642757280000|2022-01-21 09:28:00|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|400
1642757290000|2022-01-21 09:28:10|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|389
1642757310000|2022-01-21 09:28:30|||||||||852
1642757320000|2022-01-21 09:28:40|2180|2178.5|2179.5|2179|2180|2179.5|2179|2178.5|26085
1642757330000|2022-01-21 09:28:50|2180|2179.5|2180.5|2180|2180.5|2180|2180|2179.5|2053
1642757340000|2022-01-21 09:29:00|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|1986
1642757350000|2022-01-21 09:29:10|2180|2179|2180.5|2180|2181|2180.5|2180|2179|4694
1642757360000|2022-01-21 09:29:20|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|349
1642757370000|2022-01-21 09:29:30|2180.5|2180|2181|2180|2181|2180.5|2180.5|2180|1018
1642757380000|2022-01-21 09:29:40|2181.5|2180.5|2182|2181|2182|2181.5|2181.5|2180.5|844
1642757390000|2022-01-21 09:29:50|2182.5|2181.5|2182.5|2182|2182.5|2182|2182.5|2181.5|75
1642757400000|2022-01-21 09:30:00|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|2113
1642757410000|2022-01-21 09:30:10|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2181.5|760
1642757440000|2022-01-21 09:30:40|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|691
1642757450000|2022-01-21 09:30:50|2184|2183.5|2184.5|2183.5|2184.5|2184|2183.5|2183|4482
1642757460000|2022-01-21 09:31:00|2184|2184|2184|2183.5|2184.5|2184|2184|2183.5|0
1642757470000|2022-01-21 09:31:10|2184.5|2183|2183.5|2183|2184.5|2183|2183.5|2183|736
1642757480000|2022-01-21 09:31:20|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|2263
1642757490000|2022-01-21 09:31:30|2183|2182.5|2183|2182.5|2183|2182.5|2182.5|2182|3690
1642757500000|2022-01-21 09:31:40||2182||2182.5||2182.5||2182|286
1642757510000|2022-01-21 09:31:50|2182.5|2182|2182.5|2182|2182.5|2182.5|2182.5|2182|603
1642757520000|2022-01-21 09:32:00|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|2673
1642757530000|2022-01-21 09:32:10|2182.5|2182|2182.5|2182|2183|2182.5|2182.5|2182|187
1642757540000|2022-01-21 09:32:20|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182|484
1642757550000|2022-01-21 09:32:30|2182.5|2182|2182.5|2182|2183|2182|2182.5|2182|160
1642757560000|2022-01-21 09:32:40|2183|2182.5|2183.5|2182.5|2183.5|2183|2183|2182.5|1967
1642757570000|2022-01-21 09:32:50|2183||2183||2183||2183||609
1642757600000|2022-01-21 09:33:20|2182.5|2182|2182.5|2181.5|2183|2182.5|2182.5|2181.5|2113
1642757610000|2022-01-21 09:33:30|2182|2182|2181.5|2180.5|2182.5|2182|2181|2180.5|2025
1642757620000|2022-01-21 09:33:40||2181||2181||2181||2181|0
1642757630000|2022-01-21 09:33:50||2180.5||2181||2181||2180.5|0
1642757640000|2022-01-21 09:34:00|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|2059
1642757660000|2022-01-21 09:34:20|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|4664
1642757670000|2022-01-21 09:34:30|2182.5|2182|2182.5|2182|2183|2182|2182.5|2182|1891
1642757680000|2022-01-21 09:34:40|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|1200
1642757690000|2022-01-21 09:34:50|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|462
1642757700000|2022-01-21 09:35:00|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2182.5|372
1642757720000|2022-01-21 09:35:20|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|510
1642757730000|2022-01-21 09:35:30|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|205
1642757740000|2022-01-21 09:35:40|2184|2183.5|2184.5|2184|2184.5|2184|2183.5|2183|959
1642757750000|2022-01-21 09:35:50|2184|2183|2184.5|2183.5|2184.5|2184|2184|2183|11354
1642757760000|2022-01-21 09:36:00|2184|2184|2184|2183.5|2184|2184|2184|2183.5|149
1642757770000|2022-01-21 09:36:10|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2183.5|410
1642757780000|2022-01-21 09:36:20|||||||||515
1642757790000|2022-01-21 09:36:30|2184|2183.5|2184.5|2184|2184.5|2184|2184|2183.5|994
1642757800000|2022-01-21 09:36:40|2184|2183.5|2184|2183.5|2184|2184|2184|2183.5|120
1642757830000|2022-01-21 09:37:10|2183.5|2183|2183|2182|2183.5|2183|2182.5|2182|2656
1642757840000|2022-01-21 09:37:20|2182.5|2182.5|2183|2182|2183|2182.5|2182.5|2182|1036
1642757850000|2022-01-21 09:37:30|2182.5|2182.5|2183|2182|2183|2182.5|2182.5|2182|1234
1642757860000|2022-01-21 09:37:40|2182.5|2182.5|2183|2182.5|2183|2182.5|2182.5|2182.5|179
1642757870000|2022-01-21 09:37:50|||||||||100
1642757880000|2022-01-21 09:38:00|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|976
1642757890000|2022-01-21 09:38:10|2183.5|2183|2183.5|2183|2183.5|2183|2183|2182.5|827
1642757900000|2022-01-21 09:38:20||2182.5||2183||2183||2182.5|0
1642757910000|2022-01-21 09:38:30|||||||||400
1642757930000|2022-01-21 09:38:50|||||||||873
1642757940000|2022-01-21 09:39:00|||||||||600
1642757950000|2022-01-21 09:39:10|2183|2182.5|2183|2182.5|2183|2183|2183|2182.5|1304
1642757970000|2022-01-21 09:39:30|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|1576
1642757980000|2022-01-21 09:39:40|2184.5|2184|2184|2183.5|2184.5|2184|2184|2183.5|1460
1642757990000|2022-01-21 09:39:50|2184.5|2184|2184|2183.5|2184.5|2184|2184|2183|1675
1642758000000|2022-01-21 09:40:00|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2182.5|11638
1642758010000|2022-01-21 09:40:10|2183.5|2183|2183.5|2183|2183.5|2183.5|2183.5|2183|26
1642758020000|2022-01-21 09:40:20|2183|2182.5|2183|2182.5|2183.5|2182.5|2183|2182|0
1642758030000|2022-01-21 09:40:30|||||||||400
1642758050000|2022-01-21 09:40:50|2183.5|2183|2183|2182.5|2183.5|2183|2183|2182.5|806
1642758060000|2022-01-21 09:41:00|||||||||1500
1642758070000|2022-01-21 09:41:10|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|400
1642758080000|2022-01-21 09:41:20||2182.5||2183||2183||2182.5|0
1642758090000|2022-01-21 09:41:30|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|785
1642758100000|2022-01-21 09:41:40|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|400
1642758110000|2022-01-21 09:41:50|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|2378
1642758120000|2022-01-21 09:42:00|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|0
1642758130000|2022-01-21 09:42:10|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|1307
1642758140000|2022-01-21 09:42:20|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|1900
1642758150000|2022-01-21 09:42:30|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|3031
1642758160000|2022-01-21 09:42:40|||||||||125
1642758170000|2022-01-21 09:42:50|2183.5|2183|2184.5|2184|2184.5|2184|2183.5|2183|5255
1642758180000|2022-01-21 09:43:00|2184|2183.5|2184|2183.5|2184.5|2184|2184|2183.5|918
1642758190000|2022-01-21 09:43:10|||||||||100
1642758200000|2022-01-21 09:43:20|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|815
1642758210000|2022-01-21 09:43:30|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184|4237
1642758220000|2022-01-21 09:43:40|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|1713
1642758230000|2022-01-21 09:43:50|2185.5|2185|2185.5|2185|2186|2185|2185.5|2185|1528
1642758240000|2022-01-21 09:44:00|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|307
1642758260000|2022-01-21 09:44:20|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|903
1642758270000|2022-01-21 09:44:30|2186.5|2186|2186|2185|2186.5|2186|2186|2185|4411
1642758280000|2022-01-21 09:44:40|2185.5|2185.5|2185.5|2184.5|2186|2185.5|2185|2184.5|13426
1642758290000|2022-01-21 09:44:50||2185||2185||2185||2184.5|0
1642758300000|2022-01-21 09:45:00||2184.5||2185||2185||2184.5|400
1642758310000|2022-01-21 09:45:10|2186|2185.5|2186|2185.5|2186|2185.5|2185.5|2185|2739
1642758320000|2022-01-21 09:45:20|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|2985
1642758330000|2022-01-21 09:45:30|2186|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|1510
1642758340000|2022-01-21 09:45:40|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|8609
1642758350000|2022-01-21 09:45:50|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1642758360000|2022-01-21 09:46:00|||||||||600
1642758380000|2022-01-21 09:46:20|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|2439
1642758390000|2022-01-21 09:46:30|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|963
1642758410000|2022-01-21 09:46:50|||||||||491
1642758420000|2022-01-21 09:47:00|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|1309
1642758430000|2022-01-21 09:47:10|2186|2185.5|2186|2185.5|2186.5|2185.5|2186|2185|1396
1642758450000|2022-01-21 09:47:30|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|251
1642758460000|2022-01-21 09:47:40|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|1235
1642758480000|2022-01-21 09:48:00|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|4365
1642758500000|2022-01-21 09:48:20|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|2414
1642758510000|2022-01-21 09:48:30|2188|2187.5|2187.5|2187|2188|2187.5|2187.5|2187|4100
1642758520000|2022-01-21 09:48:40|||||||||250
1642758530000|2022-01-21 09:48:50|2188||2187.5||2188||2187.5||2039
1642758540000|2022-01-21 09:49:00|2188|2187.5|2187|2186.5|2188|2187.5|2187|2186.5|13480
1642758550000|2022-01-21 09:49:10|2186.5|2186|2186.5|2186|2186.5|2186|2186|2185.5|3872
1642758560000|2022-01-21 09:49:20||2185.5||2186||2186||2185.5|1112
1642758570000|2022-01-21 09:49:30|||||||||3552
1642758580000|2022-01-21 09:49:40|2187|2186.5|2187.5|2187|2187.5|2187|2186.5|2186.5|2715
1642758590000|2022-01-21 09:49:50|||||||||200
1642758600000|2022-01-21 09:50:00|||||||||44
1642758610000|2022-01-21 09:50:10|2187|2186.5|2187|2186.5|2187.5|2186.5|2187|2186.5|2797
1642758620000|2022-01-21 09:50:20|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|1370
1642758630000|2022-01-21 09:50:30|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|3821
1642758650000|2022-01-21 09:50:50|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|2190
1642758660000|2022-01-21 09:51:00|2187.5|2187|2188|2187.5|2188.5|2188|2187.5|2187|14529
1642758670000|2022-01-21 09:51:10|2188.5|2188|2188.5|2187.5|2188.5|2188|2188|2187.5|5999
1642758680000|2022-01-21 09:51:20|2189|2188|2189|2188.5|2189|2188.5|2189|2188|449
1642758690000|2022-01-21 09:51:30|||||||||845
1642758700000|2022-01-21 09:51:40|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|1240
1642758710000|2022-01-21 09:51:50|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|2144
1642758720000|2022-01-21 09:52:00|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|2413
1642758730000|2022-01-21 09:52:10|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|1541
1642758740000|2022-01-21 09:52:20|2190|2189.5|2190|2189|2190|2189.5|2189.5|2189|831
1642758750000|2022-01-21 09:52:30|2189.5|2189.5|2189.5|2189|2189.5|2189.5|2189.5|2189|489
1642758760000|2022-01-21 09:52:40|2190|2189.5|2190|2189.5|2190|2189.5|2189.5|2189.5|2084
1642758770000|2022-01-21 09:52:50|2189.5|2189|2189.5|2188.5|2190|2189.5|2189|2188.5|3793
1642758780000|2022-01-21 09:53:00||2189||2189||2189||2189|0
1642758790000|2022-01-21 09:53:10|2190|2189.5|2190|2189.5|2190|2189.5|2189.5|2189.5|5913
1642758800000|2022-01-21 09:53:20|2189.5|2188.5|2189.5|2189|2189.5|2189|2189.5|2188.5|11300
1642758810000|2022-01-21 09:53:30|||||||||200
1642758820000|2022-01-21 09:53:40|2190|2189.5|2189|2188.5|2190|2189.5|2189|2188.5|970
1642758830000|2022-01-21 09:53:50||2188||2188.5||2188.5||2188|0
1642758840000|2022-01-21 09:54:00|2189.5|2189|2189.5|2189|2190|2189|2189.5|2189|1451
1642758850000|2022-01-21 09:54:10|2190||2189.5||2190||2189.5||0
1642758870000|2022-01-21 09:54:30|2189|2188.5|2189.5|2189|2189.5|2189|2189|2188.5|2056
1642758880000|2022-01-21 09:54:40||2188.5||2189||2189||2188.5|658
1642758890000|2022-01-21 09:54:50|||||||||1000
1642758900000|2022-01-21 09:55:00|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|837
1642758960000|2022-01-21 09:56:00|2190.5|2190|2190.5|2190|2191|2190.5|2190.5|2190|5596
1642758970000|2022-01-21 09:56:10|2190|2189.5|2189.5|2189|2190.5|2189.5|2189.5|2189|2311
1642758980000|2022-01-21 09:56:20|2189|2188.5|2189.5|2189|2189.5|2189|2189|2188.5|600
1642758990000|2022-01-21 09:56:30||2188.5||2188.5||2189||2188.5|0
1642759000000|2022-01-21 09:56:40|2189||2189||2189||2189||0
1642759010000|2022-01-21 09:56:50|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|3701
1642759020000|2022-01-21 09:57:00|2188|2187.5|2188.5|2188|2188.5|2188|2188|2187.5|3879
1642759030000|2022-01-21 09:57:10|2189|2188.5|2189.5|2189|2189.5|2189|2188.5|2188|3325
1642759040000|2022-01-21 09:57:20|2189|2188.5|2188.5|2188|2189|2188.5|2188.5|2188|3569
1642759050000|2022-01-21 09:57:30|2189|2188.5|2188|2187.5|2189|2188.5|2188|2187.5|5294
1642759060000|2022-01-21 09:57:40|||||||||400
1642759070000|2022-01-21 09:57:50|2188.5|2188|2188|2187.5|2188.5|2188|2188|2187.5|1120
1642759080000|2022-01-21 09:58:00|||||||||400
1642759090000|2022-01-21 09:58:10|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|2800
1642759130000|2022-01-21 09:58:50|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|3809
1642759140000|2022-01-21 09:59:00|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|4287
1642759160000|2022-01-21 09:59:20|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|583
1642759170000|2022-01-21 09:59:30|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|2673
1642759180000|2022-01-21 09:59:40|2185.5|2185|2185|2184.5|2185.5|2185|2185|2184.5|5877
1642759190000|2022-01-21 09:59:50|2185.5|2185|2185.5|2185|2185.5|2185|2185|2184.5|4465
1642759200000|2022-01-21 10:00:00|2185|2184.5|2184.5|2184|2185.5|2185|2184.5|2184|4514
1642759210000|2022-01-21 10:00:10|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184|167
1642759220000|2022-01-21 10:00:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184|513
1642759230000|2022-01-21 10:00:30|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|2170
1642759240000|2022-01-21 10:00:40|2186|2185.5|2185.5|2184.5|2186|2185.5|2185|2184.5|2467
1642759250000|2022-01-21 10:00:50|2185|2184|2184.5|2184|2185|2184|2184.5|2184|661
1642759260000|2022-01-21 10:01:00|2184|2183.5|2184|2183.5|2184.5|2184|2184|2183.5|8957
1642759280000|2022-01-21 10:01:20|2184.5|2184|2184|2183.5|2184.5|2184|2184|2183.5|1806
1642759290000|2022-01-21 10:01:30|2184.5|2184|2184|2183.5|2184.5|2184|2184|2183.5|642
1642759300000|2022-01-21 10:01:40|||||||||400
1642759330000|2022-01-21 10:02:10|2183.5|2183|2183.5|2183|2184|2183.5|2183.5|2183|3209
1642759350000|2022-01-21 10:02:30|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|6464
1642759370000|2022-01-21 10:02:50|2183.5||2183||2183.5||2183||5496
1642759390000|2022-01-21 10:03:10|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2181.5|3537
1642759400000|2022-01-21 10:03:20|2182|2181.5|2181.5|2180.5|2182|2181.5|2181.5|2180.5|18278
1642759410000|2022-01-21 10:03:30||2181||2181||2181||2181|0
1642759440000|2022-01-21 10:04:00|2181|2180.5|2180.5|2179.5|2181|2180.5|2180.5|2179.5|8094
1642759450000|2022-01-21 10:04:10|2181|2180|2180.5|2180|2181|2180.5|2180.5|2179.5|2077
1642759460000|2022-01-21 10:04:20||2179.5||2180||2180||2179.5|6014
1642759470000|2022-01-21 10:04:30|2180|2179.5|2180|2179.5|2180|2180|2180|2179.5|2479
1642759480000|2022-01-21 10:04:40|2179.5|2179|2179.5|2179|2179.5|2179.5|2179.5|2179|278
1642759490000|2022-01-21 10:04:50|2180||2179.5||2180||2179.5||2855
1642759500000|2022-01-21 10:05:00|2179|2178.5|2179|2178|2179|2178.5|2178.5|2178|1285
1642759510000|2022-01-21 10:05:10|2178.5|2178.5|2179.5|2179|2179.5|2179|2178.5|2178.5|959
1642759520000|2022-01-21 10:05:20|||||||||40
1642759540000|2022-01-21 10:05:40|2180|2179.5|2179.5|2179|2180|2179.5|2179|2178.5|2081
1642759550000|2022-01-21 10:05:50|2180|2179.5|2180|2179|2180|2179.5|2180|2179|0
1642759570000|2022-01-21 10:06:10||2179.5||2179.5||2179.5||2179.5|707
1642759590000|2022-01-21 10:06:30|2180.5|2180|2180|2179.5|2180.5|2180|2180|2179.5|1978
1642759610000|2022-01-21 10:06:50|2179.5|2179|2180|2179.5|2180|2179.5|2179.5|2179|2388
1642759620000|2022-01-21 10:07:00||2179||2179.5||2179.5||2179|0
1642759630000|2022-01-21 10:07:10|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|200
1642759640000|2022-01-21 10:07:20|||||||||502
1642759650000|2022-01-21 10:07:30|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|2182
1642759670000|2022-01-21 10:07:50|2180.5|2180|2181|2180.5|2181.5|2180.5|2180|2180|3073
1642759680000|2022-01-21 10:08:00|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|584
1642759700000|2022-01-21 10:08:20|2181|2180.5|2181|2180.5|2181|2180.5|2180.5|2180|847
1642759710000|2022-01-21 10:08:30|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|1096
1642759720000|2022-01-21 10:08:40|2181.5|2181|2181.5|2181|2182|2181|2181|2180.5|1615
1642759730000|2022-01-21 10:08:50|||||||||1335
1642759740000|2022-01-21 10:09:00|2182|2181.5|2182|2181.5|2182.5|2181.5|2181.5|2181|2970
1642759750000|2022-01-21 10:09:10|2182.5|2182|2181.5|2181|2182.5|2182|2181.5|2181|5154
1642759770000|2022-01-21 10:09:30|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|506
1642759780000|2022-01-21 10:09:40|2182|2181.5|2180.5|2180|2182|2181.5|2180.5|2180|3502
1642759790000|2022-01-21 10:09:50|2180|2179.5|2180.5|2180|2180.5|2180|2180|2179.5|2678
1642759800000|2022-01-21 10:10:00|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|1385
1642759810000|2022-01-21 10:10:10|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|7529
1642759830000|2022-01-21 10:10:30|2180|2178.5|2179.5|2179|2180|2179|2179|2178.5|8774
1642759870000|2022-01-21 10:11:10|2179|2178.5|2179.5|2179|2179.5|2179|2179|2178.5|3939
1642759880000|2022-01-21 10:11:20||2178.5||2179||2179||2178.5|128
1642759910000|2022-01-21 10:11:50|2179|2178.5|2178.5|2178|2179|2178.5|2178.5|2178|4781
1642759940000|2022-01-21 10:12:20|2178|2177.5|2178|2177.5|2178.5|2178|2178|2177.5|4750
1642759970000|2022-01-21 10:12:50|2177.5|2177|2178|2177.5|2178|2177.5|2177.5|2177|2361
1642760000000|2022-01-21 10:13:20|2178.5|2178|2178|2177.5|2178.5|2178|2178|2177.5|1825
1642760010000|2022-01-21 10:13:30|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|661
1642760020000|2022-01-21 10:13:40|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|2300
1642760030000|2022-01-21 10:13:50|2178.5||2178||2178.5||2178||100
1642760040000|2022-01-21 10:14:00|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|562
1642760060000|2022-01-21 10:14:20|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|4308
1642760070000|2022-01-21 10:14:30|2179.5|2179|2179|2178.5|2180|2179.5|2179|2178.5|6902
1642760080000|2022-01-21 10:14:40|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|1401
1642760090000|2022-01-21 10:14:50|2180|2179.5|2180.5|2180|2180.5|2180|2180|2179|59276
1642760100000|2022-01-21 10:15:00|2181|2180.5|2181|2180.5|2181.5|2181|2181|2180.5|69084
1642760110000|2022-01-21 10:15:10|2181.5|2181|2181.5|2181|2182|2181.5|2181.5|2181|24856
1642760120000|2022-01-21 10:15:20|2181|2180.5|2181.5|2181|2182|2181|2180.5|2180|21720
1642760130000|2022-01-21 10:15:30|2182|2181.5|2181|2180.5|2182|2181.5|2181|2180.5|4654
1642760140000|2022-01-21 10:15:40|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|4004
1642760150000|2022-01-21 10:15:50|2180.5|2180|2181|2180|2181|2180.5|2180.5|2180|9527
1642760160000|2022-01-21 10:16:00||2180.5||2180||2180.5||2180|284
1642760170000|2022-01-21 10:16:10|2181.5|2180.5|2181.5|2181|2181.5|2181|2181|2180.5|3461
1642760180000|2022-01-21 10:16:20|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|285
1642760190000|2022-01-21 10:16:30|2181.5|2181|2181|2180.5|2181.5|2181|2180|2179.5|30835
1642760200000|2022-01-21 10:16:40|||||||||2587
1642760210000|2022-01-21 10:16:50||2180||2180||2180.5||2180|0
1642760220000|2022-01-21 10:17:00||2180.5||2180.5||2180.5||2180|0
1642760230000|2022-01-21 10:17:10|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|1443
1642760240000|2022-01-21 10:17:20|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181|1078
1642760250000|2022-01-21 10:17:30|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|184
1642760260000|2022-01-21 10:17:40|||||||||600
1642760270000|2022-01-21 10:17:50|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|1495
1642760280000|2022-01-21 10:18:00|2182|2181.5|2183|2182.5|2183|2182.5|2182|2181.5|2990
1642760290000|2022-01-21 10:18:10|2182.5|2182|2182.5|2182|2182.5|2182|2182|2181.5|184
1642760300000|2022-01-21 10:18:20|2183|2181.5|2183|2182.5|2183.5|2183|2183|2181.5|3048
1642760310000|2022-01-21 10:18:30|2183.5|2183|2184.5|2184|2184.5|2184|2183|2183|1840
1642760320000|2022-01-21 10:18:40|2184|2183.5|2183|2182.5|2184.5|2183.5|2183|2182.5|2490
1642760330000|2022-01-21 10:18:50||2182||2182.5||2182.5||2182|2250
1642760340000|2022-01-21 10:19:00||2182||2182||2182.5||2182|0
1642760350000|2022-01-21 10:19:10|2182.5|2181.5|2181.5|2181|2182.5|2181.5|2181|2180.5|3267
1642760360000|2022-01-21 10:19:20|2181|2180.5|2182.5|2182|2182.5|2182|2181|2180.5|2732
1642760370000|2022-01-21 10:19:30|||||||||50
1642760380000|2022-01-21 10:19:40|2183|2182.5|2183.5|2182.5|2183.5|2183|2183|2182.5|288
1642760390000|2022-01-21 10:19:50|2183||2183||2183||2183||2500
1642760400000|2022-01-21 10:20:00|||||||||400
1642760410000|2022-01-21 10:20:10|2183.5|2183|2183.5|2183|2183.5|2183|2183|2182.5|1655
1642760420000|2022-01-21 10:20:20|2184|2183.5|2184.5|2184|2185|2184.5|2184|2183.5|333
1642760430000|2022-01-21 10:20:30|2185|2184.5|2185.5|2184.5|2185.5|2185|2184.5|2184.5|1765
1642760440000|2022-01-21 10:20:40|2186|2185|2185.5|2185|2186.5|2185.5|2185.5|2185|7083
1642760450000|2022-01-21 10:20:50|2185|2184.5|2185|2184.5|2185|2185|2185|2184.5|6916
1642760460000|2022-01-21 10:21:00|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|1027
1642760470000|2022-01-21 10:21:10|||||||||400
1642760480000|2022-01-21 10:21:20|2186.5|2186|2187.5|2187|2187.5|2187|2186.5|2186|2001
1642760490000|2022-01-21 10:21:30|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|740
1642760510000|2022-01-21 10:21:50|2187.5|2187|2186.5|2186|2187.5|2187|2186.5|2186|5587
1642760520000|2022-01-21 10:22:00|2186|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|1401
1642760530000|2022-01-21 10:22:10|2187|2186.5|2187|2186|2187|2186.5|2187|2186|157
1642760540000|2022-01-21 10:22:20|2186.5|2186.5|2186.5|2185.5|2186.5|2186.5|2186|2185.5|2024
1642760550000|2022-01-21 10:22:30|2186||2186||2186.5||2186||0
1642760560000|2022-01-21 10:22:40|2186.5||2186.5||2186.5||2186||680
1642760570000|2022-01-21 10:22:50|2186|2186|2186.5|2186|2186.5|2186|2186|2186|51
1642760580000|2022-01-21 10:23:00|2186|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|1125
1642760590000|2022-01-21 10:23:10|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|1196
1642760600000|2022-01-21 10:23:20|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|1867
1642760610000|2022-01-21 10:23:30|2185.5|2185|2185.5|2185|2185.5|2185|2185|2184.5|4728
1642760630000|2022-01-21 10:23:50|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|1852
1642760640000|2022-01-21 10:24:00|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|228
1642760650000|2022-01-21 10:24:10|2185.5|2185|2185|2184.5|2185.5|2185.5|2185|2184.5|3006
1642760670000|2022-01-21 10:24:30|||||||||1137
1642760680000|2022-01-21 10:24:40|2184.5|2184|2184.5|2184|2185|2184.5|2184.5|2184|184
1642760690000|2022-01-21 10:24:50|2184|2183.5|2184.5|2184|2184.5|2184|2184|2183.5|1371
1642760700000|2022-01-21 10:25:00|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|2765
1642760710000|2022-01-21 10:25:10|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2184|3908
1642760740000|2022-01-21 10:25:40|2184.5|2184|2182.5|2181.5|2184.5|2184|2182|2181|57915
1642760750000|2022-01-21 10:25:50|2182|2182|2182|2181.5|2182|2182|2182|2181|263
1642760760000|2022-01-21 10:26:00|2182.5|2182|2182.5|2181.5|2182.5|2182|2182.5|2181.5|700
1642760770000|2022-01-21 10:26:10|2183|2182|2183|2182|2183|2182.5|2182.5|2182|307
1642760780000|2022-01-21 10:26:20|2182.5|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|2972
1642760790000|2022-01-21 10:26:30|||||||||400
1642760820000|2022-01-21 10:27:00|2183||2182.5||2183||2182.5||22369
1642760830000|2022-01-21 10:27:10|||||||||8221
1642760840000|2022-01-21 10:27:20|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|3015
1642760850000|2022-01-21 10:27:30|||||||||400
1642760870000|2022-01-21 10:27:50|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|1328
1642760880000|2022-01-21 10:28:00|||||||||1
1642760890000|2022-01-21 10:28:10|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|332
1642760900000|2022-01-21 10:28:20|||||||||2158
1642760910000|2022-01-21 10:28:30|||||||||586
1642760940000|2022-01-21 10:29:00||2180||2180||2180||2180|1192
1642760950000|2022-01-21 10:29:10|2180.5|2179.5|2180|2179.5|2180.5|2180|2180|2179.5|5422
1642760960000|2022-01-21 10:29:20|2180.5|2180|2181|2180|2181|2180.5|2180.5|2180|3094
1642760970000|2022-01-21 10:29:30|2180.5|2180.5|2181|2180.5|2181|2180.5|2180.5|2180.5|423
1642760980000|2022-01-21 10:29:40|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|1801
1642760990000|2022-01-21 10:29:50|||||||||500
1642761010000|2022-01-21 10:30:10|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|966
1642761020000|2022-01-21 10:30:20|||||||||900
1642761050000|2022-01-21 10:30:50|2180.5|2180|2180.5|2180|2181|2180|2180.5|2180|684
1642761060000|2022-01-21 10:31:00|2180|2179.5|2181|2180.5|2181|2180.5|2180|2179.5|5850
1642761070000|2022-01-21 10:31:10|||||||||763
1642761080000|2022-01-21 10:31:20|2181.5|2181|2181.5|2180.5|2181.5|2181|2181|2180.5|1900
1642761090000|2022-01-21 10:31:30||2181||2180.5||2181||2180.5|2867
1642761100000|2022-01-21 10:31:40||2181||2180.5||2181||2180.5|0
1642761110000|2022-01-21 10:31:50||2181||2181||2181||2181|0
1642761130000|2022-01-21 10:32:10|||||||||240
1642761140000|2022-01-21 10:32:20|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|2152
1642761160000|2022-01-21 10:32:40|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|1500
1642761180000|2022-01-21 10:33:00|||||||||650
1642761190000|2022-01-21 10:33:10|||||||||80
1642761200000|2022-01-21 10:33:20||2180||2180||2180.5||2180|661
1642761210000|2022-01-21 10:33:30|2180.5||2180.5||2180.5||2180.5||0
1642761220000|2022-01-21 10:33:40|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|200
1642761230000|2022-01-21 10:33:50|2179.5|2179|2179|2178.5|2180|2179|2178.5|2178|7807
1642761240000|2022-01-21 10:34:00|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|184
1642761260000|2022-01-21 10:34:20|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|1149
1642761270000|2022-01-21 10:34:30|||||||||400
1642761280000|2022-01-21 10:34:40|2180|2179.5|2180|2179.5|2180|2179.5|2179.5|2179.5|20893
1642761300000|2022-01-21 10:35:00|||||||||1361
1642761310000|2022-01-21 10:35:10|2180.5||2180||2180.5||2180||796
1642761320000|2022-01-21 10:35:20|2179.5|2179|2180.5|2180|2180.5|2180|2179.5|2179|3199
1642761330000|2022-01-21 10:35:30|2181|2180.5|2181|2180|2181|2180.5|2180.5|2180|568
1642761340000|2022-01-21 10:35:40|2180.5|2180.5|2181|2180.5|2181|2180.5|2180.5|2180.5|211
1642761350000|2022-01-21 10:35:50|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|1300
1642761370000|2022-01-21 10:36:10|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|747
1642761400000|2022-01-21 10:36:40|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|664
1642761410000|2022-01-21 10:36:50|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|460
1642761420000|2022-01-21 10:37:00|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|1872
1642761450000|2022-01-21 10:37:30|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|2394
1642761460000|2022-01-21 10:37:40|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|184
1642761470000|2022-01-21 10:37:50|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|1563
1642761480000|2022-01-21 10:38:00|||||||||786
1642761490000|2022-01-21 10:38:10|||||||||485
1642761500000|2022-01-21 10:38:20|2183|2182.5|2183|2182.5|2183.5|2183|2183|2182.5|3001
1642761510000|2022-01-21 10:38:30|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|0
1642761540000|2022-01-21 10:39:00|2184|2183.5|2184|2183.5|2184.5|2184|2184|2183.5|3589
1642761550000|2022-01-21 10:39:10|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|0
1642761560000|2022-01-21 10:39:20|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|7306
1642761580000|2022-01-21 10:39:40|||||||||662
1642761590000|2022-01-21 10:39:50|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|2149
1642761610000|2022-01-21 10:40:10||2184||2184||2184||2183.5|1353
1642761620000|2022-01-21 10:40:20|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|2132
1642761630000|2022-01-21 10:40:30|2183.5|2183|2183|2182.5|2183.5|2183|2183|2182.5|2731
1642761640000|2022-01-21 10:40:40|2183.5|2183|2183|2182|2183.5|2183|2183|2182|7930
1642761660000|2022-01-21 10:41:00|2183.5|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|963
1642761670000|2022-01-21 10:41:10|2183|2182.5|2183|2182.5|2183.5|2183|2183|2182.5|3519
1642761680000|2022-01-21 10:41:20|2183.5|2183|2182|2181.5|2183.5|2183|2182|2181.5|10949
1642761690000|2022-01-21 10:41:30|2181.5|2181|2181.5|2181|2181.5|2181.5|2181.5|2181|11304
1642761720000|2022-01-21 10:42:00|2181|2180.5|2181.5|2181|2181.5|2181|2181|2180.5|735
1642761740000|2022-01-21 10:42:20|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|270
1642761750000|2022-01-21 10:42:30|||||||||3245
1642761760000|2022-01-21 10:42:40|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|1760
1642761770000|2022-01-21 10:42:50|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|0
1642761780000|2022-01-21 10:43:00|2181|2180.5|2181|2180.5|2181.5|2180.5|2181|2180.5|4119
1642761790000|2022-01-21 10:43:10|2181.5||2181||2181.5||2181||1908
1642761820000|2022-01-21 10:43:40|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|3311
1642761830000|2022-01-21 10:43:50|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2180.5|1188
1642761840000|2022-01-21 10:44:00|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|1931
1642761850000|2022-01-21 10:44:10|2182.5|2181|2182|2181|2182.5|2181|2181.5|2181|300
1642761860000|2022-01-21 10:44:20||2181.5||2181.5||2181.5||2181.5|0
1642761870000|2022-01-21 10:44:30|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|848
1642761890000|2022-01-21 10:44:50|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|681
1642761900000|2022-01-21 10:45:00|2181.5|2181|2181.5|2181|2181.5|2181|2181|2180.5|17
1642761920000|2022-01-21 10:45:20|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|426
1642761930000|2022-01-21 10:45:30|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|184
1642761940000|2022-01-21 10:45:40|2182||2182||2182.5||2182||760
1642761950000|2022-01-21 10:45:50|2182.5|2182|2183|2182|2183|2182.5|2182.5|2182|3243
1642761960000|2022-01-21 10:46:00||2182.5||2182.5||2182.5||2182.5|0
1642761970000|2022-01-21 10:46:10|2183.5|2183|2183|2182.5|2183.5|2183|2183|2182.5|4151
1642761980000|2022-01-21 10:46:20|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2182.5|400
1642761990000|2022-01-21 10:46:30|2183|2182.5|2183|2182.5|2183.5|2182.5|2183|2182.5|1456
1642762060000|2022-01-21 10:47:40|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|1469
1642762070000|2022-01-21 10:47:50|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|4271
1642762080000|2022-01-21 10:48:00|2183|2182.5|2183|2182.5|2183|2182.5|2182.5|2182|1670
1642762090000|2022-01-21 10:48:10||2182||2182.5||2182.5||2182|75
1642762110000|2022-01-21 10:48:30|2183.5|2183|2182.5|2182|2183.5|2183|2182.5|2182|1517
1642762140000|2022-01-21 10:49:00||2181.5||2182||2182||2181.5|0
1642762150000|2022-01-21 10:49:10|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|1732
1642762160000|2022-01-21 10:49:20|||||||||400
1642762170000|2022-01-21 10:49:30|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|934
1642762190000|2022-01-21 10:49:50|2183.5|2183|2184|2183.5|2184.5|2184|2183.5|2183|2692
1642762200000|2022-01-21 10:50:00|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|7007
1642762210000|2022-01-21 10:50:10|2183.5|2183|2184.5|2184|2185|2184|2183|2182.5|14223
1642762220000|2022-01-21 10:50:20|2184|2183.5|2184|2183.5|2184|2183.5|2183.5|2183|801
1642762230000|2022-01-21 10:50:30|||||||||848
1642762240000|2022-01-21 10:50:40|2184.5|2184|2184|2183.5|2184.5|2184|2184|2183.5|1431
1642762250000|2022-01-21 10:50:50|2184.5|2184|2184.5|2184|2184.5|2184|2184|2184|1952
1642762270000|2022-01-21 10:51:10|2184|2183.5|2184.5|2184|2184.5|2184|2184|2183.5|2904
1642762280000|2022-01-21 10:51:20|2185|2184.5|2184.5|2184|2185|2184.5|2184.5|2184|3102
1642762290000|2022-01-21 10:51:30|2184|2183.5|2184.5|2183.5|2184.5|2184|2184|2183.5|5481
1642762300000|2022-01-21 10:51:40|2184|2184|2184.5|2184|2184.5|2184|2184|2183.5|4779
1642762310000|2022-01-21 10:51:50|2185|2184.5|2185|2184.5|2185|2184.5|2184.5|2184.5|2645
1642762330000|2022-01-21 10:52:10|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2184|2094
1642762340000|2022-01-21 10:52:20|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2184|2192
1642762350000|2022-01-21 10:52:30|||||||||100
1642762360000|2022-01-21 10:52:40|||||||||895
1642762370000|2022-01-21 10:52:50|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|2047
1642762380000|2022-01-21 10:53:00|2186|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|3713
1642762390000|2022-01-21 10:53:10|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|2245
1642762400000|2022-01-21 10:53:20|||||||||255
1642762410000|2022-01-21 10:53:30|2185.5|2185|2185.5|2185|2185.5|2185.5|2185.5|2185|3074
1642762420000|2022-01-21 10:53:40|2186|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|3388
1642762430000|2022-01-21 10:53:50|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|5805
1642762440000|2022-01-21 10:54:00|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|10
1642762450000|2022-01-21 10:54:10|2185.5||2185||2185.5||2185||667
1642762460000|2022-01-21 10:54:20|||||||||255
1642762480000|2022-01-21 10:54:40|2184.5|2184|2184.5|2184|2184.5|2184|2184|2183.5|7783
1642762490000|2022-01-21 10:54:50|2184|2183.5|2184.5|2184|2184.5|2184|2184|2183.5|2169
1642762500000|2022-01-21 10:55:00||2183.5||2184||2184||2183.5|0
1642762510000|2022-01-21 10:55:10|||||||||1073
1642762520000|2022-01-21 10:55:20|2185|2184.5|2185|2184.5|2185.5|2184.5|2185|2184.5|1986
1642762530000|2022-01-21 10:55:30|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|400
1642762540000|2022-01-21 10:55:40|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|455
1642762550000|2022-01-21 10:55:50|||||||||255
1642762570000|2022-01-21 10:56:10|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|2288
1642762580000|2022-01-21 10:56:20|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|5599
1642762590000|2022-01-21 10:56:30|2185|2184.5|2185.5|2184.5|2185.5|2185|2185|2184.5|600
1642762600000|2022-01-21 10:56:40||2185||2185||2185||2184.5|404
1642762610000|2022-01-21 10:56:50|||||||||855
1642762630000|2022-01-21 10:57:10|||||||||375
1642762640000|2022-01-21 10:57:20|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|1702
1642762650000|2022-01-21 10:57:30|2186.5|2186|2186.5|2186|2186.5|2186|2186|2185.5|9748
1642762660000|2022-01-21 10:57:40|2187|2186.5|2187|2186.5|2187.5|2187|2186.5|2186|12146
1642762670000|2022-01-21 10:57:50|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|3377
1642762680000|2022-01-21 10:58:00|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|4159
1642762690000|2022-01-21 10:58:10|2186.5|2186|2187|2186.5|2187|2186.5|2186.5|2186|8413
1642762700000|2022-01-21 10:58:20|||||||||255
1642762710000|2022-01-21 10:58:30|||||||||1000
1642762720000|2022-01-21 10:58:40|2186.5|2186|2187|2186|2187|2186.5|2186.5|2186|2754
1642762730000|2022-01-21 10:58:50||2186.5||2186.5||2186.5||2186|640
1642762740000|2022-01-21 10:59:00|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|0
1642762750000|2022-01-21 10:59:10|2187||2186.5||2187||2186.5||1667
1642762760000|2022-01-21 10:59:20|||||||||255
1642762780000|2022-01-21 10:59:40|||||||||2255
1642762790000|2022-01-21 10:59:50||2185.5||2186||2186||2185.5|6255
1642762800000|2022-01-21 11:00:00|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|5562
1642762810000|2022-01-21 11:00:10|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|6651
1642762820000|2022-01-21 11:00:20|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|1000
1642762830000|2022-01-21 11:00:30|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|349
1642762840000|2022-01-21 11:00:40|2186.5|2186|2186.5|2185.5|2186.5|2186|2186.5|2185.5|316
1642762850000|2022-01-21 11:00:50|2186||2186||2186||2186||500
1642762860000|2022-01-21 11:01:00|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|903
1642762870000|2022-01-21 11:01:10|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|6817
1642762880000|2022-01-21 11:01:20|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|0
1642762890000|2022-01-21 11:01:30|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|793
1642762900000|2022-01-21 11:01:40|||||||||155
1642762910000|2022-01-21 11:01:50|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184|821
1642762920000|2022-01-21 11:02:00|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|445
1642762930000|2022-01-21 11:02:10|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184|1965
1642762940000|2022-01-21 11:02:20|2185.5||2185||2185.5||2185||417
1642762950000|2022-01-21 11:02:30|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2184|8049
1642762960000|2022-01-21 11:02:40|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|0
1642762970000|2022-01-21 11:02:50|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|834
1642762980000|2022-01-21 11:03:00|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|2048
1642762990000|2022-01-21 11:03:10|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|718
1642763000000|2022-01-21 11:03:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|982
1642763010000|2022-01-21 11:03:30|||||||||900
1642763030000|2022-01-21 11:03:50|2185.5|2185|2185.5|2185|2186|2185|2185.5|2185|1084
1642763040000|2022-01-21 11:04:00|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|184
1642763050000|2022-01-21 11:04:10||2185||2185.5||2185.5||2185|0
1642763070000|2022-01-21 11:04:30|2186.5|2186|2186.5|2186|2187|2186.5|2186.5|2186|2306
1642763090000|2022-01-21 11:04:50|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|2836
1642763110000|2022-01-21 11:05:10|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|1009
1642763120000|2022-01-21 11:05:20|2187.5|2187|2187.5|2187|2188|2187.5|2187.5|2187|503
1642763130000|2022-01-21 11:05:30|2187|2186.5|2187|2186.5|2187.5|2187|2187|2186.5|5513
1642763140000|2022-01-21 11:05:40|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|1724
1642763150000|2022-01-21 11:05:50|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|4719
1642763160000|2022-01-21 11:06:00|2188|2187.5|2188|2187.5|2188|2187.5|2187.5|2187|6292
1642763170000|2022-01-21 11:06:10|2187.5|2187|2187.5|2187|2188|2187.5|2187.5|2187|962
1642763180000|2022-01-21 11:06:20|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186|1077
1642763190000|2022-01-21 11:06:30|2186.5|2186|2187|2186|2187|2186|2186.5|2186|2272
1642763200000|2022-01-21 11:06:40|2186.5||2186.5||2186.5||2186.5||0
1642763210000|2022-01-21 11:06:50|2187|2186.5|2187.5|2186.5|2187.5|2187|2187|2186.5|3103
1642763230000|2022-01-21 11:07:10||2187||2187||2187||2187|0
1642763240000|2022-01-21 11:07:20|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|183
1642763250000|2022-01-21 11:07:30|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|278
1642763260000|2022-01-21 11:07:40|2186.5|2186|2187|2186.5|2187|2186.5|2186.5|2186|1393
1642763270000|2022-01-21 11:07:50|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|0
1642763280000|2022-01-21 11:08:00|2187|2186.5|2187|2186.5|2187.5|2186.5|2187|2186.5|714
1642763290000|2022-01-21 11:08:10|||||||||940
1642763300000|2022-01-21 11:08:20|2187.5|2187|2187.5|2187|2187.5|2187|2187|2186.5|1524
1642763310000|2022-01-21 11:08:30|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|1595
1642763320000|2022-01-21 11:08:40|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186|1295
1642763340000|2022-01-21 11:09:00|2186.5|2186|2186.5|2186|2186.5|2186.5|2186.5|2186|862
1642763360000|2022-01-21 11:09:20|2186|2185.5|2186|2185.5|2186.5|2185.5|2186|2185.5|3419
1642763370000|2022-01-21 11:09:30|2186.5||2186.5||2186.5||2186||578
1642763380000|2022-01-21 11:09:40||2186||2186||2186||2185.5|0
1642763390000|2022-01-21 11:09:50||2185.5||2186||2186||2185.5|3797
1642763400000|2022-01-21 11:10:00|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|1043
1642763410000|2022-01-21 11:10:10|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|1212
1642763420000|2022-01-21 11:10:20|2186|2185.5|2186.5|2185.5|2186.5|2186|2186|2185.5|783
1642763430000|2022-01-21 11:10:30||2186||2186||2186||2185.5|0
1642763440000|2022-01-21 11:10:40|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|183
1642763450000|2022-01-21 11:10:50|2186.5|2186|2185.5|2185|2186.5|2186|2185.5|2185|1607
1642763460000|2022-01-21 11:11:00|2186|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|1210
1642763470000|2022-01-21 11:11:10|2186|2185.5|2186.5|2185.5|2186.5|2186|2186|2185.5|400
1642763480000|2022-01-21 11:11:20|2186||2186||2186||2186||0
1642763490000|2022-01-21 11:11:30|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|600
1642763500000|2022-01-21 11:11:40|2186|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|1606
1642763520000|2022-01-21 11:12:00|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|186
1642763530000|2022-01-21 11:12:10|||||||||22
1642763540000|2022-01-21 11:12:20|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|468
1642763550000|2022-01-21 11:12:30|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|2784
1642763560000|2022-01-21 11:12:40|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|829
1642763570000|2022-01-21 11:12:50|2186|2185.5|2186|2185.5|2186.5|2185.5|2186|2185.5|6171
1642763580000|2022-01-21 11:13:00|2186.5||2186||2186.5||2186||0
1642763590000|2022-01-21 11:13:10|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|45
1642763600000|2022-01-21 11:13:20|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|400
1642763610000|2022-01-21 11:13:30|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|403
1642763640000|2022-01-21 11:14:00|2186|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|9740
1642763660000|2022-01-21 11:14:20|2186|2185.5|2186|2185|2186|2185.5|2186|2185|583
1642763670000|2022-01-21 11:14:30|2185.5|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|184
1642763690000|2022-01-21 11:14:50|||||||||400
1642763700000|2022-01-21 11:15:00|2185|2184.5|2184|2183.5|2185|2184.5|2184|2183.5|5410
1642763710000|2022-01-21 11:15:10|2184.5|2184|2183|2182.5|2184.5|2184|2183|2182.5|3541
1642763720000|2022-01-21 11:15:20|2183.5|2182|2182|2181.5|2183.5|2182|2182|2181.5|5557
1642763730000|2022-01-21 11:15:30|2182.5|2182|2182|2181.5|2182.5|2182|2182|2181.5|4226
1642763740000|2022-01-21 11:15:40|2182.5|2182|2182.5|2181.5|2182.5|2182|2182.5|2181.5|1012
1642763750000|2022-01-21 11:15:50|2183|2182|2183|2182|2183|2182.5|2182.5|2182|3939
1642763760000|2022-01-21 11:16:00|2182.5|2182.5|2182.5|2181.5|2183|2182.5|2182.5|2181.5|9568
1642763770000|2022-01-21 11:16:10|2182|2182|2181.5|2181|2182|2182|2181.5|2181|91
1642763780000|2022-01-21 11:16:20|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|580
1642763790000|2022-01-21 11:16:30|||||||||2000
1642763800000|2022-01-21 11:16:40|2182|2181.5|2183|2182.5|2183|2182.5|2182|2181.5|1285
1642763810000|2022-01-21 11:16:50|2183.5|2183|2183.5|2183|2183.5|2183|2183|2182.5|2435
1642763820000|2022-01-21 11:17:00|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|0
1642763830000|2022-01-21 11:17:10|2183|2182.5|2183|2182.5|2183.5|2183|2183|2182.5|0
1642763840000|2022-01-21 11:17:20|2183.5|2183|2183|2182.5|2183.5|2183|2183|2182.5|633
1642763850000|2022-01-21 11:17:30|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2182.5|318
1642763860000|2022-01-21 11:17:40|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|4435
1642763870000|2022-01-21 11:17:50|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181|1352
1642763890000|2022-01-21 11:18:10|2181.5|2181|2182.5|2181.5|2182.5|2182|2181.5|2181|625
1642763900000|2022-01-21 11:18:20||2182||2182||2182||2182|0
1642763920000|2022-01-21 11:18:40|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181|1788
1642763930000|2022-01-21 11:18:50|2183|2182.5|2183|2182.5|2183|2182.5|2182.5|2182|658
1642763940000|2022-01-21 11:19:00|2182.5|2182|2182.5|2182|2182.5|2182|2182|2181.5|2609
1642763950000|2022-01-21 11:19:10|2183||2182.5||2183||2182.5||0
1642763960000|2022-01-21 11:19:20|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|996
1642763970000|2022-01-21 11:19:30|2182.5|2182|2183|2182|2183|2182.5|2182.5|2182|3305
1642763980000|2022-01-21 11:19:40|2182.5|2182.5|2183|2182.5|2183|2182.5|2182.5|2182|5199
1642763990000|2022-01-21 11:19:50|2183.5|2183|2183|2182.5|2183.5|2183|2183|2182.5|1565
1642764000000|2022-01-21 11:20:00|2183.5|2183|2183|2182.5|2183.5|2183|2183|2182.5|1967
1642764010000|2022-01-21 11:20:10|2183.5|2183|2183.5|2183|2184|2183|2183|2183|2572
1642764030000|2022-01-21 11:20:30|2183|2182.5|2183|2182.5|2183.5|2182.5|2183|2182.5|657
1642764040000|2022-01-21 11:20:40|2183.5|2183|2183|2182.5|2183.5|2183|2183|2182.5|630
1642764050000|2022-01-21 11:20:50|2183.5|2183|2183.5|2182.5|2183.5|2183|2183|2182.5|520
1642764060000|2022-01-21 11:21:00|2184|2183|2183.5|2183|2184|2183.5|2183.5|2183|1712
1642764070000|2022-01-21 11:21:10|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2182.5|17233
1642764080000|2022-01-21 11:21:20|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|650
1642764090000|2022-01-21 11:21:30|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|839
1642764110000|2022-01-21 11:21:50|||||||||50
1642764120000|2022-01-21 11:22:00|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|1100
1642764130000|2022-01-21 11:22:10|2183.5|2183|2183.5|2183|2183.5|2183.5|2183.5|2183|466
1642764140000|2022-01-21 11:22:20|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|1984
1642764150000|2022-01-21 11:22:30|2183|2182.5|2183|2182.5|2183|2183|2183|2182.5|377
1642764160000|2022-01-21 11:22:40||2182||2182.5||2182.5||2182|0
1642764190000|2022-01-21 11:23:10|2182.5|2182|2182.5|2182|2182.5|2182|2181.5|2181|6106
1642764200000|2022-01-21 11:23:20|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|0
1642764210000|2022-01-21 11:23:30|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|1195
1642764220000|2022-01-21 11:23:40|2182.5|2182|2183|2182.5|2183.5|2183|2182.5|2182|3730
1642764230000|2022-01-21 11:23:50|||||||||2232
1642764250000|2022-01-21 11:24:10|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|536
1642764260000|2022-01-21 11:24:20|2182.5|2182|2182|2181.5|2183|2182|2182|2181.5|604
1642764280000|2022-01-21 11:24:40|||||||||400
1642764290000|2022-01-21 11:24:50||2181||2181.5||2181.5||2181|0
1642764300000|2022-01-21 11:25:00|2181.5|2181|2181.5|2181|2182|2181.5|2181.5|2181|1800
1642764310000|2022-01-21 11:25:10|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|504
1642764320000|2022-01-21 11:25:20|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|834
1642764330000|2022-01-21 11:25:30|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|53
1642764340000|2022-01-21 11:25:40|2182.5|2182|2182.5|2181.5|2182.5|2182|2182.5|2181.5|494
1642764350000|2022-01-21 11:25:50|2182||2182||2182||2182||0
1642764360000|2022-01-21 11:26:00|2182.5|2182|2182.5|2181.5|2182.5|2182|2182|2181.5|4241
1642764370000|2022-01-21 11:26:10||2182||2182||2182||2182|0
1642764380000|2022-01-21 11:26:20|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|1096
1642764420000|2022-01-21 11:27:00|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|669
1642764430000|2022-01-21 11:27:10|||||||||400
1642764440000|2022-01-21 11:27:20|||||||||400
1642764450000|2022-01-21 11:27:30|||||||||750
1642764470000|2022-01-21 11:27:50|2182.5|2182|2182.5|2182|2182.5|2182|2182|2181.5|2185
1642764480000|2022-01-21 11:28:00|||||||||206
1642764500000|2022-01-21 11:28:20|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|782
1642764510000|2022-01-21 11:28:30|2183.5|2183|2183|2182.5|2183.5|2183|2183|2182.5|1817
1642764520000|2022-01-21 11:28:40|2182.5|2182|2182.5|2182|2183|2182|2182.5|2182|130
1642764540000|2022-01-21 11:29:00|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|674
1642764550000|2022-01-21 11:29:10|2182.5|2182|2182.5|2182|2182.5|2182|2182|2181.5|882
1642764560000|2022-01-21 11:29:20|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|462
1642764570000|2022-01-21 11:29:30|||||||||466
1642764580000|2022-01-21 11:29:40|2182.5|2182|2183|2182|2183|2182|2182.5|2182|612
1642764590000|2022-01-21 11:29:50||2182.5||2182.5||2182.5||2182.5|0
1642764600000|2022-01-21 11:30:00|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|393
1642764610000|2022-01-21 11:30:10|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|722
1642764620000|2022-01-21 11:30:20|2182.5|2182|2182.5|2182|2183|2182|2182.5|2182|722
1642764630000|2022-01-21 11:30:30|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|67
1642764640000|2022-01-21 11:30:40|2181.5|2181|2181.5|2181|2182|2181|2181.5|2181|645
1642764650000|2022-01-21 11:30:50|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|6679
1642764660000|2022-01-21 11:31:00|||||||||1729
1642764680000|2022-01-21 11:31:20|||||||||500
1642764690000|2022-01-21 11:31:30|||||||||100
1642764710000|2022-01-21 11:31:50|2181|2180.5|2181.5|2181|2181.5|2181|2181|2180.5|6440
1642764720000|2022-01-21 11:32:00|2181|2180.5|2181.5|2181|2181.5|2181|2181|2180.5|417
1642764730000|2022-01-21 11:32:10|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|4690
1642764750000|2022-01-21 11:32:30|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181|5789
1642764760000|2022-01-21 11:32:40|2181.5|2181|2181.5|2181|2182|2181.5|2181|2180.5|13462
1642764770000|2022-01-21 11:32:50|2181|2180.5|2181|2180.5|2181.5|2181|2181|2180.5|4050
1642764780000|2022-01-21 11:33:00|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|2077
1642764810000|2022-01-21 11:33:30|2180.5|2180|2179.5|2179|2181|2180.5|2179.5|2179|5656
1642764820000|2022-01-21 11:33:40|2180|2179.5|2180|2179|2180|2179.5|2179.5|2179|1756
1642764830000|2022-01-21 11:33:50|2179.5||2179.5||2180||2179.5||0
1642764840000|2022-01-21 11:34:00|2179|2178.5|2179.5|2179|2179.5|2179|2179|2178.5|7796
1642764850000|2022-01-21 11:34:10|||||||||1300
1642764870000|2022-01-21 11:34:30|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|4552
1642764880000|2022-01-21 11:34:40|2179|2178.5|2179.5|2179|2179.5|2179|2179|2178.5|481
1642764910000|2022-01-21 11:35:10|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|5547
1642764920000|2022-01-21 11:35:20|||||||||1000
1642764930000|2022-01-21 11:35:30|2180.5|2180|2180|2179.5|2180.5|2180|2180|2179.5|3008
1642764940000|2022-01-21 11:35:40|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|1414
1642764970000|2022-01-21 11:36:10|2180|2179.5|2180|2179.5|2180.5|2180|2180|2179.5|694
1642764980000|2022-01-21 11:36:20|||||||||200
1642765010000|2022-01-21 11:36:50|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|880
1642765020000|2022-01-21 11:37:00|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|184
1642765040000|2022-01-21 11:37:20|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|4217
1642765050000|2022-01-21 11:37:30|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|2154
1642765060000|2022-01-21 11:37:40|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|1363
1642765100000|2022-01-21 11:38:20|||||||||400
1642765110000|2022-01-21 11:38:30|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|12545
1642765120000|2022-01-21 11:38:40|||||||||750
1642765130000|2022-01-21 11:38:50|||||||||962
1642765140000|2022-01-21 11:39:00|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|6828
1642765150000|2022-01-21 11:39:10|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|4501
1642765160000|2022-01-21 11:39:20|2181|2180.5|2181|2180|2181|2180.5|2181|2180|0
1642765170000|2022-01-21 11:39:30|2181.5|2180.5|2181|2180.5|2182|2181|2181|2180.5|22547
1642765200000|2022-01-21 11:40:00|2181.5|2181|2181.5|2181|2181.5|2181|2181|2180.5|5031
1642765220000|2022-01-21 11:40:20|||||||||1163
1642765230000|2022-01-21 11:40:30|2181|2180.5|2181.5|2181|2181.5|2181|2181|2180.5|1131
1642765240000|2022-01-21 11:40:40|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|10052
1642765250000|2022-01-21 11:40:50|2181|2180.5|2181|2180.5|2181|2180.5|2180.5|2180.5|4065
1642765260000|2022-01-21 11:41:00|2180.5|2180|2180.5|2179.5|2180.5|2180|2180|2179.5|1966
1642765270000|2022-01-21 11:41:10|2180||2180||2180||2180||0
1642765290000|2022-01-21 11:41:30|2179.5|2179|2179.5|2179|2180|2179|2179.5|2179|1075
1642765300000|2022-01-21 11:41:40|2179|2178.5|2179|2178.5|2179.5|2179|2178.5|2178|5217
1642765310000|2022-01-21 11:41:50|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|156
1642765320000|2022-01-21 11:42:00|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|106
1642765330000|2022-01-21 11:42:10|2178|2177.5|2178.5|2177.5|2178.5|2178|2178|2177.5|742
1642765340000|2022-01-21 11:42:20||2178||2177.5||2178||2177.5|1927
1642765350000|2022-01-21 11:42:30|2178|2178|2178.5|2177.5|2178.5|2178|2178|2177.5|904
1642765360000|2022-01-21 11:42:40|2178||2178||2178||2178||2788
1642765370000|2022-01-21 11:42:50|||||||||724
1642765400000|2022-01-21 11:43:20|2178.5|2178|2178.5|2178|2179|2178.5|2178.5|2178|4244
1642765410000|2022-01-21 11:43:30|2179||2179||2179||2179||287
1642765420000|2022-01-21 11:43:40|2178.5||2178.5||2178.5||2178.5||400
1642765430000|2022-01-21 11:43:50|2178|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|515
1642765440000|2022-01-21 11:44:00|2178|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|935
1642765480000|2022-01-21 11:44:40|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|3005
1642765490000|2022-01-21 11:44:50|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|395
1642765520000|2022-01-21 11:45:20|2178|2177.5|2177.5|2177|2178|2177.5|2177|2176.5|10777
1642765530000|2022-01-21 11:45:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|1832
1642765540000|2022-01-21 11:45:40|2178.5|2178|2178|2177.5|2178.5|2178|2178|2177.5|1867
1642765550000|2022-01-21 11:45:50|2178.5|2178|2178.5|2178|2178.5|2178|2178|2177.5|1003
1642765560000|2022-01-21 11:46:00|2178|2177.5|2178|2177.5|2178.5|2178|2178|2177.5|2720
1642765570000|2022-01-21 11:46:10|||||||||32
1642765580000|2022-01-21 11:46:20||2177||2177.5||2177.5||2177|1769
1642765590000|2022-01-21 11:46:30|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|400
1642765600000|2022-01-21 11:46:40|2177|2176.5|2177|2176.5|2177.5|2177|2177|2176.5|3384
1642765610000|2022-01-21 11:46:50|||||||||400
1642765640000|2022-01-21 11:47:20|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|1416
1642765650000|2022-01-21 11:47:30|2177|2176.5|2177|2176.5|2177.5|2176.5|2177|2176.5|387
1642765660000|2022-01-21 11:47:40|||||||||11
1642765680000|2022-01-21 11:48:00|2176.5|2176|2176.5|2176|2176.5|2176|2175.5|2175|4822
1642765690000|2022-01-21 11:48:10|2176|2175.5|2176|2175.5|2176.5|2175.5|2176|2175.5|3377
1642765700000|2022-01-21 11:48:20|2175.5|2175|2175.5|2175|2175.5|2175|2175|2174.5|18473
1642765710000|2022-01-21 11:48:30|2175|2174.5|2175|2174.5|2175.5|2175|2175|2174.5|4256
1642765720000|2022-01-21 11:48:40|2175.5|2175|2175|2174.5|2175.5|2175|2175|2174.5|3009
1642765730000|2022-01-21 11:48:50|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|5018
1642765740000|2022-01-21 11:49:00|2175.5|2175|2175|2174.5|2175.5|2175|2175|2174.5|1246
1642765750000|2022-01-21 11:49:10|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2174.5|1000
1642765760000|2022-01-21 11:49:20|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|967
1642765770000|2022-01-21 11:49:30|2176|2175.5|2176|2175.5|2176|2175.5|2175.5|2175|999
1642765780000|2022-01-21 11:49:40|2175.5|2175|2176|2175|2176|2175.5|2175.5|2175|485
1642765790000|2022-01-21 11:49:50|2175.5|2175.5|2176|2175.5|2176|2175.5|2175.5|2175|415
1642765800000|2022-01-21 11:50:00|2175.5|2175|2176|2175.5|2176|2175.5|2175.5|2175|13
1642765810000|2022-01-21 11:50:10|2176.5|2176|2176.5|2176|2176.5|2176|2176|2175.5|2870
1642765820000|2022-01-21 11:50:20|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|1664
1642765830000|2022-01-21 11:50:30||2176||2176||2176||2176|820
1642765840000|2022-01-21 11:50:40||2176.5||2176.5||2176.5||2176.5|0
1642765850000|2022-01-21 11:50:50||2176||2176.5||2176.5||2176|250
1642765860000|2022-01-21 11:51:00|2176.5|2176|2177|2176.5|2177|2176.5|2176.5|2176|834
1642765870000|2022-01-21 11:51:10|2177.5|2177|2177.5|2177|2177.5|2177|2177|2176.5|1182
1642765880000|2022-01-21 11:51:20|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|107
1642765890000|2022-01-21 11:51:30|||||||||30
1642765900000|2022-01-21 11:51:40|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|1087
1642765910000|2022-01-21 11:51:50|2178|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|312
1642765920000|2022-01-21 11:52:00|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|80
1642765930000|2022-01-21 11:52:10|2176.5|2176|2176.5|2176|2176.5|2176|2176|2175.5|2014
1642765940000|2022-01-21 11:52:20|||||||||5
1642765950000|2022-01-21 11:52:30|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|119
1642765960000|2022-01-21 11:52:40|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|905
1642765970000|2022-01-21 11:52:50|2176.5||2176||2176.5||2176||0
1642765980000|2022-01-21 11:53:00|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|1214
1642765990000|2022-01-21 11:53:10|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|1424
1642766000000|2022-01-21 11:53:20|||||||||20
1642766010000|2022-01-21 11:53:30|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175|2044
1642766050000|2022-01-21 11:54:10|||||||||120
1642766070000|2022-01-21 11:54:30|2176.5|2176|2177.5|2176.5|2177.5|2176.5|2176.5|2176|5464
1642766080000|2022-01-21 11:54:40|2177|2177|2177|2176.5|2177|2177|2177|2176.5|338
1642766090000|2022-01-21 11:54:50|2177.5|2177|2177.5|2176.5|2177.5|2177|2177|2176.5|3692
1642766100000|2022-01-21 11:55:00|2177|2177|2178|2177|2178|2177.5|2177|2177|1702
1642766110000|2022-01-21 11:55:10|2177.5||2177.5||2177.5||2177.5||0
1642766120000|2022-01-21 11:55:20|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177|1287
1642766130000|2022-01-21 11:55:30|2178.5|2178|2179|2178|2179|2178.5|2178|2177.5|3904
1642766140000|2022-01-21 11:55:40|2178.5|2178.5|2178.5|2178|2178.5|2178.5|2178.5|2178|0
1642766150000|2022-01-21 11:55:50|2179|2178.5|2179|2178.5|2179.5|2179|2179|2178.5|1214
1642766160000|2022-01-21 11:56:00|||||||||500
1642766170000|2022-01-21 11:56:10|2178.5|2178|2178|2177.5|2179|2178|2178|2177.5|2246
1642766180000|2022-01-21 11:56:20|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|1480
1642766200000|2022-01-21 11:56:40|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|2114
1642766210000|2022-01-21 11:56:50|||||||||375
1642766220000|2022-01-21 11:57:00|2177.5|2177|2178|2177.5|2178|2177.5|2177.5|2177|982
1642766240000|2022-01-21 11:57:20|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2177.5|1512
1642766250000|2022-01-21 11:57:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177|132
1642766260000|2022-01-21 11:57:40|2177.5|2177|2178.5|2177.5|2178.5|2177.5|2177.5|2177|931
1642766270000|2022-01-21 11:57:50|2178||2178||2178||2178||0
1642766290000|2022-01-21 11:58:10|2178.5|2178|2178.5|2177.5|2178.5|2178|2178.5|2177.5|925
1642766300000|2022-01-21 11:58:20||2178||2178||2178||2178|0
1642766310000|2022-01-21 11:58:30|2178|2177.5|2178.5|2177.5|2178.5|2177.5|2178|2177.5|107
1642766320000|2022-01-21 11:58:40|2178|2178|2178.5|2178|2178.5|2178|2178|2178|75
1642766330000|2022-01-21 11:58:50|2179|2178.5|2178.5|2178|2179|2178.5|2178.5|2178|8261
1642766340000|2022-01-21 11:59:00|2178|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|449
1642766350000|2022-01-21 11:59:10|2178|2177.5|2177.5|2176.5|2178|2177.5|2177|2176.5|2221
1642766360000|2022-01-21 11:59:20|2178|2177|2178|2177.5|2178|2177.5|2178|2177|1016
1642766370000|2022-01-21 11:59:30||2177||2177||2177||2177|652
1642766380000|2022-01-21 11:59:40|2177.5|2177.5|2177.5|2177|2177.5|2177.5|2177.5|2177|800
1642766390000|2022-01-21 11:59:50|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|1781
1642766400000|2022-01-21 12:00:00||2176.5||2177||2177||2176.5|16
1642766410000|2022-01-21 12:00:10|2178|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|2089
1642766420000|2022-01-21 12:00:20|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|1534
1642766430000|2022-01-21 12:00:30|2177.5|2177|2178|2177.5|2178.5|2178|2177.5|2177|4043
1642766440000|2022-01-21 12:00:40|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|58
1642766450000|2022-01-21 12:00:50|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|840
1642766460000|2022-01-21 12:01:00|||||||||923
1642766470000|2022-01-21 12:01:10|2177.5|2177|2177.5|2177|2178|2177.5|2177.5|2177|1071
1642766480000|2022-01-21 12:01:20|2178|2177.5|2178|2177.5|2178|2177.5|2177.5|2177|1041
1642766490000|2022-01-21 12:01:30|2177.5|2177|2177.5|2177|2178|2177|2177.5|2177|497
1642766510000|2022-01-21 12:01:50|2177|2176.5|2177|2176.5|2177.5|2177|2177|2176.5|7870
1642766520000|2022-01-21 12:02:00|2176.5|2176|2176.5|2176|2177|2176.5|2176|2175.5|15858
1642766530000|2022-01-21 12:02:10|2177|2176.5|2176.5|2176|2177|2176.5|2176.5|2176|4114
1642766550000|2022-01-21 12:02:30|||||||||400
1642766560000|2022-01-21 12:02:40|||||||||8
1642766570000|2022-01-21 12:02:50|2176|2175.5|2176|2175.5|2176|2175.5|2175.5|2175|3905
1642766580000|2022-01-21 12:03:00|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|4247
1642766600000|2022-01-21 12:03:20|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|328
1642766610000|2022-01-21 12:03:30|||||||||134
1642766620000|2022-01-21 12:03:40|2175|2174.5|2175|2174.5|2175.5|2175|2175|2174.5|7049
1642766630000|2022-01-21 12:03:50|2175.5|2175|2175|2174.5|2175.5|2175|2175|2174.5|3346
1642766640000|2022-01-21 12:04:00|2175.5|2175|2175|2174.5|2175.5|2175|2174.5|2174|5780
1642766650000|2022-01-21 12:04:10|2175.5||2175||2175.5||2175||920
1642766660000|2022-01-21 12:04:20|2175.5|2175|2175.5|2175|2175.5|2175|2175|2174.5|2420
1642766670000|2022-01-21 12:04:30|2176|2175.5|2176|2175.5|2176|2175.5|2175.5|2174.5|2117
1642766680000|2022-01-21 12:04:40|2175.5|2175|2175.5|2175|2176|2175.5|2175.5|2175|560
1642766690000|2022-01-21 12:04:50|||||||||95
1642766720000|2022-01-21 12:05:20|||||||||500
1642766730000|2022-01-21 12:05:30|2175|2174.5|2175.5|2174.5|2175.5|2175|2175|2174.5|3385
1642766740000|2022-01-21 12:05:40||2175||2175||2175||2174.5|0
1642766760000|2022-01-21 12:06:00|2175|2174.5|2174.5|2174|2175.5|2174.5|2174.5|2174|1115
1642766770000|2022-01-21 12:06:10|2174|2173.5|2174|2173.5|2174.5|2174|2174|2173.5|2106
1642766780000|2022-01-21 12:06:20|2173.5|2173|2173.5|2173|2174|2173.5|2173|2172.5|3260
1642766800000|2022-01-21 12:06:40|2173|2172.5|2173.5|2173|2173.5|2173|2173|2172.5|2128
1642766810000|2022-01-21 12:06:50|2174|2173.5|2174|2173|2174|2173.5|2173.5|2173|1358
1642766820000|2022-01-21 12:07:00|2173.5|2173.5|2173.5|2173|2173.5|2173.5|2173.5|2173|107
1642766830000|2022-01-21 12:07:10|2174|2173.5|2174|2173|2174|2173.5|2173.5|2173|4118
1642766840000|2022-01-21 12:07:20|2174.5|2173.5|2174|2173.5|2174.5|2174|2174|2173|870
1642766850000|2022-01-21 12:07:30|2173.5|2173|2173|2172.5|2173.5|2173|2173|2172.5|3490
1642766860000|2022-01-21 12:07:40|2173.5|2173|2173|2172.5|2173.5|2173|2173|2172.5|872
1642766870000|2022-01-21 12:07:50|2173.5|2173|2173.5|2172.5|2173.5|2173|2173|2172.5|8047
1642766880000|2022-01-21 12:08:00||2173||2173||2173||2173|429
1642766890000|2022-01-21 12:08:10|2174|2172.5|2173.5|2172.5|2174|2173|2173|2172.5|19462
1642766900000|2022-01-21 12:08:20|2173|2173|2173.5|2173|2173.5|2173|2173|2172.5|2261
1642766910000|2022-01-21 12:08:30|2173|2172.5|2173.5|2172.5|2173.5|2173|2173|2172.5|2227
1642766920000|2022-01-21 12:08:40|2173|2173|2173.5|2173|2173.5|2173|2173|2173|826
1642766930000|2022-01-21 12:08:50|2174|2173.5|2174|2173.5|2174|2173.5|2173.5|2173.5|29073
1642766940000|2022-01-21 12:09:00|2173.5|2173|2173.5|2173|2174|2173.5|2173.5|2173|1257
1642766950000|2022-01-21 12:09:10|2174|2173.5|2174.5|2174|2175|2174|2174|2173|3411
1642766970000|2022-01-21 12:09:30|2175|2174.5|2175|2174.5|2175|2174.5|2174.5|2174|3245
1642766980000|2022-01-21 12:09:40|2175.5|2175|2175|2174.5|2175.5|2175|2175|2174.5|778
1642767000000|2022-01-21 12:10:00|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|578
1642767020000|2022-01-21 12:10:20|2174|2173.5|2174|2173.5|2174.5|2174|2174|2173.5|3145
1642767040000|2022-01-21 12:10:40|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2172.5|1185
1642767050000|2022-01-21 12:10:50|2173|2172.5|2173.5|2173|2173.5|2173|2173|2172.5|345
1642767070000|2022-01-21 12:11:10|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|706
1642767080000|2022-01-21 12:11:20|2173.5|2173|2173.5|2173|2173.5|2173|2173|2172.5|1548
1642767090000|2022-01-21 12:11:30|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172|858
1642767110000|2022-01-21 12:11:50|2173.5|2173|2174.5|2173.5|2174.5|2173.5|2173.5|2173|1290
1642767120000|2022-01-21 12:12:00|2174|2173|2173.5|2172.5|2174|2173|2173.5|2172.5|1013
1642767130000|2022-01-21 12:12:10|2174|2173|2173.5|2173|2174|2173|2173.5|2173|1161
1642767140000|2022-01-21 12:12:20|2174|2173.5|2174|2173|2174|2173.5|2173.5|2173|214
1642767150000|2022-01-21 12:12:30||2173.5||2173||2173.5||2173|0
1642767160000|2022-01-21 12:12:40|2173.5||2173.5||2173.5||2173.5||0
1642767170000|2022-01-21 12:12:50||2172.5||2173||2173||2172.5|54
1642767180000|2022-01-21 12:13:00|2174|2173.5|2174.5|2174|2175|2174|2174|2173.5|1184
1642767190000|2022-01-21 12:13:10|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|223
1642767210000|2022-01-21 12:13:30|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|605
1642767220000|2022-01-21 12:13:40|2174|2173.5|2174|2173.5|2174.5|2174|2174|2173.5|1551
1642767240000|2022-01-21 12:14:00|2173.5|2173|2173.5|2173|2174|2173.5|2173.5|2173|309
1642767250000|2022-01-21 12:14:10|2174|2173.5|2174|2173.5|2174.5|2173.5|2174|2173.5|1305
1642767270000|2022-01-21 12:14:30|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|6539
1642767280000|2022-01-21 12:14:40|2174.5|2174|2174.5|2174|2175|2174.5|2174.5|2174|1209
1642767290000|2022-01-21 12:14:50|2175|2174.5|2174|2173.5|2175|2174.5|2174|2173.5|497
1642767300000|2022-01-21 12:15:00|2174.5|2174|2174.5|2174|2174.5|2174|2174|2173.5|3
1642767310000|2022-01-21 12:15:10|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|458
1642767330000|2022-01-21 12:15:30|2175|2174.5|2174.5|2174|2175|2174.5|2174.5|2174|1106
1642767340000|2022-01-21 12:15:40|2175|2174.5|2174.5|2174|2175|2174.5|2174.5|2174|1095
1642767350000|2022-01-21 12:15:50|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|1798
1642767370000|2022-01-21 12:16:10|2175|2174.5|2175|2174.5|2175.5|2174.5|2175|2174.5|1983
1642767380000|2022-01-21 12:16:20|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|650
1642767390000|2022-01-21 12:16:30||2174||2174.5||2174.5||2174|0
1642767400000|2022-01-21 12:16:40|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|2025
1642767410000|2022-01-21 12:16:50|2174.5|2174|2175|2174|2175|2174.5|2174.5|2174|0
1642767420000|2022-01-21 12:17:00|2174.5|2174.5|2175|2174.5|2175|2174.5|2174.5|2174|0
1642767440000|2022-01-21 12:17:20|2174.5|2174|2174|2173.5|2174.5|2174|2174|2173.5|4968
1642767450000|2022-01-21 12:17:30|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|10337
1642767470000|2022-01-21 12:17:50|2174|2173.5|2173.5|2173|2174|2173.5|2173|2172.5|8746
1642767480000|2022-01-21 12:18:00|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|1566
1642767490000|2022-01-21 12:18:10|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2173.5|2519
1642767500000|2022-01-21 12:18:20|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|341
1642767510000|2022-01-21 12:18:30|2174.5|2174|2174.5|2174|2175|2174|2174.5|2174|646
1642767520000|2022-01-21 12:18:40|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|0
1642767530000|2022-01-21 12:18:50|2175.5|2175|2176|2175.5|2176|2175.5|2175|2174.5|3281
1642767540000|2022-01-21 12:19:00||2175||2175.5||2175.5||2175|0
1642767550000|2022-01-21 12:19:10|2175.5|2175|2176|2175.5|2176|2175.5|2175.5|2175|865
1642767560000|2022-01-21 12:19:20|2176.5|2176|2176.5|2176|2176.5|2176|2176|2175.5|19473
1642767570000|2022-01-21 12:19:30|2176|2175.5|2176.5|2175.5|2176.5|2176|2176|2175.5|2800
1642767580000|2022-01-21 12:19:40|2176|2176|2175.5|2175|2176|2176|2175.5|2175|0
1642767590000|2022-01-21 12:19:50|||||||||100
1642767600000|2022-01-21 12:20:00|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|1474
1642767610000|2022-01-21 12:20:10|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|584
1642767620000|2022-01-21 12:20:20|2175.5|2175|2175.5|2175|2176|2175|2175.5|2174.5|1247
1642767630000|2022-01-21 12:20:30|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175|675
1642767640000|2022-01-21 12:20:40|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|400
1642767650000|2022-01-21 12:20:50|2175.5|2175|2176|2175.5|2176|2175.5|2175.5|2175|1371
1642767660000|2022-01-21 12:21:00|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|320
1642767670000|2022-01-21 12:21:10||2175||2175.5||2175.5||2175|0
1642767680000|2022-01-21 12:21:20|2175.5|2175|2176|2175.5|2176|2175.5|2175.5|2175|200
1642767690000|2022-01-21 12:21:30|||||||||407
1642767700000|2022-01-21 12:21:40|||||||||2055
1642767730000|2022-01-21 12:22:10|2176.5||2176||2176.5||2176||2750
1642767750000|2022-01-21 12:22:30|||||||||400
1642767770000|2022-01-21 12:22:50|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|795
1642767790000|2022-01-21 12:23:10|2176.5||2176||2176.5||2176||400
1642767800000|2022-01-21 12:23:20|2176.5|2176|2176.5|2176|2176.5|2176|2176|2175.5|1181
1642767810000|2022-01-21 12:23:30|2177||2176.5||2177||2176.5||1564
1642767850000|2022-01-21 12:24:10|2177|2176.5|2176.5|2176|2177|2176.5|2176.5|2176|8992
1642767860000|2022-01-21 12:24:20|||||||||750
1642767870000|2022-01-21 12:24:30|2177|2176.5|2177|2176.5|2177|2176.5|2176.5|2176|3431
1642767880000|2022-01-21 12:24:40||2176||2176.5||2176.5||2176|1396
1642767890000|2022-01-21 12:24:50|2176.5|2176|2176.5|2176|2177|2176.5|2176.5|2176|644
1642767900000|2022-01-21 12:25:00|2176|2175.5|2175.5|2175|2176|2175.5|2175.5|2175|1048
1642767910000|2022-01-21 12:25:10|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|2925
1642767920000|2022-01-21 12:25:20|2175|2174.5|2175|2174.5|2175.5|2175|2175|2174.5|717
1642767930000|2022-01-21 12:25:30|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|1028
1642767940000|2022-01-21 12:25:40|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175|1273
1642767950000|2022-01-21 12:25:50|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|1122
1642767960000|2022-01-21 12:26:00|2176.5|2176|2176.5|2176|2177|2176|2176.5|2176|1912
1642767980000|2022-01-21 12:26:20|2176|2175.5|2176|2175.5|2176.5|2175.5|2176|2175.5|784
1642767990000|2022-01-21 12:26:30|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|614
1642768000000|2022-01-21 12:26:40|2175|2174.5|2175|2174.5|2175.5|2175|2175|2174.5|4425
1642768030000|2022-01-21 12:27:10|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|11298
1642768040000|2022-01-21 12:27:20|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|892
1642768070000|2022-01-21 12:27:50|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|2387
1642768080000|2022-01-21 12:28:00|2175.5|2175|2175.5|2175|2176|2175.5|2175.5|2175|2164
1642768090000|2022-01-21 12:28:10|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|1562
1642768100000|2022-01-21 12:28:20|2176|2175.5|2176|2175.5|2176|2175.5|2175.5|2175|522
1642768110000|2022-01-21 12:28:30|2176.5|2175|2176|2175.5|2176.5|2176|2176|2175|2266
1642768120000|2022-01-21 12:28:40|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|184
1642768140000|2022-01-21 12:29:00|2175.5|2175|2176|2175|2176|2175.5|2175.5|2175|1728
1642768150000|2022-01-21 12:29:10|2175.5||2175.5||2176||2175.5||0
1642768160000|2022-01-21 12:29:20|2175|2174.5|2175|2174.5|2175.5|2174.5|2175|2174.5|650
1642768170000|2022-01-21 12:29:30|||||||||400
1642768180000|2022-01-21 12:29:40|2175.5|2175|2175.5|2174.5|2175.5|2175|2175|2174.5|380
1642768190000|2022-01-21 12:29:50|2175|2175|2175.5|2175|2175.5|2175|2175|2174.5|493
1642768210000|2022-01-21 12:30:10|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|384
1642768230000|2022-01-21 12:30:30|2175|2174.5|2175|2174.5|2175|2175|2175|2174.5|748
1642768250000|2022-01-21 12:30:50|2175.5|2175|2175.5|2175|2175.5|2175|2175|2175|4624
1642768300000|2022-01-21 12:31:40|2176|2175.5|2175.5|2175|2176|2175.5|2175.5|2175|1353
1642768310000|2022-01-21 12:31:50||2174.5||2175||2175||2174.5|5388
1642768320000|2022-01-21 12:32:00||2174.5||2175||2175||2174.5|17635
1642768330000|2022-01-21 12:32:10|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|14679
1642768340000|2022-01-21 12:32:20|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|11030
1642768360000|2022-01-21 12:32:40|2176|2175.5|2175.5|2175|2176|2175.5|2175.5|2174.5|1544
1642768370000|2022-01-21 12:32:50|2176|2175.5|2176|2175.5|2176|2175.5|2175.5|2175|3383
1642768380000|2022-01-21 12:33:00|2175.5|2175|2176|2175.5|2176|2175.5|2175.5|2175|1059
1642768390000|2022-01-21 12:33:10||2175||2175.5||2175.5||2175|0
1642768410000|2022-01-21 12:33:30|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|1876
1642768420000|2022-01-21 12:33:40||2174.5||2175||2175||2174.5|1186
1642768430000|2022-01-21 12:33:50|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|901
1642768440000|2022-01-21 12:34:00|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|1994
1642768450000|2022-01-21 12:34:10|2176.5||2176.5||2176.5||2176.5||0
1642768460000|2022-01-21 12:34:20|2176|2176|2176|2175.5|2176|2176|2176|2175.5|676
1642768470000|2022-01-21 12:34:30|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2175.5|659
1642768480000|2022-01-21 12:34:40|2177|2175.5|2176.5|2176|2177|2176.5|2176.5|2175.5|184
1642768490000|2022-01-21 12:34:50||2175.5||2176||2176||2175.5|0
1642768500000|2022-01-21 12:35:00|||||||||120
1642768510000|2022-01-21 12:35:10|2177|2176.5|2176.5|2176|2177|2176.5|2176.5|2176|823
1642768560000|2022-01-21 12:36:00|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|1134
1642768590000|2022-01-21 12:36:30|||||||||573
1642768600000|2022-01-21 12:36:40||2175||2175.5||2175.5||2175|1867
1642768610000|2022-01-21 12:36:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|2828
1642768620000|2022-01-21 12:37:00|2176|2175.5|2176.5|2176|2176.5|2176|2176|2175.5|2226
1642768630000|2022-01-21 12:37:10||2175.5||2176||2176||2175.5|0
1642768640000|2022-01-21 12:37:20|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|0
1642768650000|2022-01-21 12:37:30|2175.5|2175|2176|2175.5|2176|2175.5|2175|2174.5|4491
1642768660000|2022-01-21 12:37:40|2176.5|2176|2176.5|2175.5|2176.5|2176|2176.5|2175.5|39
1642768670000|2022-01-21 12:37:50||2176||2176||2176||2176|0
1642768680000|2022-01-21 12:38:00|2176|2175.5|2176|2175.5|2176.5|2176|2176|2175.5|6794
1642768690000|2022-01-21 12:38:10|2175.5|2175|2176|2175|2176|2175.5|2175.5|2175|6360
1642768700000|2022-01-21 12:38:20|2175.5|2174.5|2175|2174.5|2175.5|2175|2175|2174.5|720
1642768710000|2022-01-21 12:38:30|2175.5|2175|2175|2174.5|2175.5|2175|2175|2174.5|9577
1642768720000|2022-01-21 12:38:40|2175.5|2175|2175.5|2175|2175.5|2175|2175|2174.5|1050
1642768730000|2022-01-21 12:38:50|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|434
1642768760000|2022-01-21 12:39:20|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|1653
1642768770000|2022-01-21 12:39:30|||||||||848
1642768780000|2022-01-21 12:39:40|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|120
1642768790000|2022-01-21 12:39:50|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175|573
1642768800000|2022-01-21 12:40:00|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|191
1642768820000|2022-01-21 12:40:20|||||||||2200
1642768830000|2022-01-21 12:40:30|||||||||400
1642768840000|2022-01-21 12:40:40|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|180
1642768850000|2022-01-21 12:40:50|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|2496
1642768860000|2022-01-21 12:41:00|||||||||37
1642768870000|2022-01-21 12:41:10|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|2067
1642768880000|2022-01-21 12:41:20|||||||||19
1642768890000|2022-01-21 12:41:30|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|1244
1642768900000|2022-01-21 12:41:40|2173.5|2173|2173.5|2173|2174|2173.5|2173|2172.5|13463
1642768910000|2022-01-21 12:41:50|||||||||900
1642768920000|2022-01-21 12:42:00|2174|2173.5|2174|2173.5|2174|2173.5|2173.5|2173.5|1836
1642768930000|2022-01-21 12:42:10|2173.5|2173|2173.5|2173|2173.5|2173.5|2173.5|2173|703
1642768940000|2022-01-21 12:42:20|2173|2172.5|2173|2172.5|2173.5|2173|2173|2172.5|852
1642768960000|2022-01-21 12:42:40|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|971
1642768970000|2022-01-21 12:42:50|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|92
1642769000000|2022-01-21 12:43:20|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|802
1642769010000|2022-01-21 12:43:30|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172|764
1642769030000|2022-01-21 12:43:50|||||||||200
1642769040000|2022-01-21 12:44:00||2172||2172.5||2172.5||2172|400
1642769050000|2022-01-21 12:44:10|2173.5|2173|2173|2172.5|2173.5|2173|2173|2172.5|3553
1642769060000|2022-01-21 12:44:20|||||||||1687
1642769070000|2022-01-21 12:44:30|2172.5|2172|2172|2171.5|2172.5|2172|2171.5|2171|16190
1642769080000|2022-01-21 12:44:40|2171.5|2171|2171.5|2171|2172|2171.5|2171.5|2171|1222
1642769090000|2022-01-21 12:44:50|||||||||500
1642769100000|2022-01-21 12:45:00|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|879
1642769110000|2022-01-21 12:45:10|2171.5|2171|2171.5|2170.5|2171.5|2171|2171|2170.5|3009
1642769120000|2022-01-21 12:45:20|2171|2171|2171.5|2171|2171.5|2171|2171|2170.5|1791
1642769140000|2022-01-21 12:45:40||2170.5||2171||2171||2170.5|0
1642769150000|2022-01-21 12:45:50|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|411
1642769160000|2022-01-21 12:46:00|2171.5|2171|2171.5|2170.5|2171.5|2171|2171.5|2170.5|401
1642769170000|2022-01-21 12:46:10||2171||2170.5||2171||2170.5|673
1642769180000|2022-01-21 12:46:20|2171||2171||2171.5||2171||0
1642769200000|2022-01-21 12:46:40|2170.5|2170|2170|2169.5|2170.5|2170|2170|2169.5|11548
1642769210000|2022-01-21 12:46:50|2169.5|2169|2169.5|2169|2170|2169.5|2169.5|2169|1233
1642769230000|2022-01-21 12:47:10|2169|2168.5|2168.5|2168|2169|2168.5|2168.5|2168|6039
1642769250000|2022-01-21 12:47:30|2169|2168.5|2168.5|2168|2169|2168.5|2168|2167.5|6658
1642769260000|2022-01-21 12:47:40|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168|1600
1642769270000|2022-01-21 12:47:50||2168||2168.5||2168.5||2168|300
1642769280000|2022-01-21 12:48:00||2168||2168.5||2168.5||2168|493
1642769290000|2022-01-21 12:48:10|2168.5|2168|2169|2168.5|2169|2168.5|2168.5|2168|1520
1642769300000|2022-01-21 12:48:20|2168.5|2168|2169|2168.5|2169.5|2168.5|2168.5|2168|10941
1642769310000|2022-01-21 12:48:30||2168||2168.5||2168.5||2168|900
1642769320000|2022-01-21 12:48:40|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167.5|4492
1642769340000|2022-01-21 12:49:00|2168.5|2168|2167.5|2167|2168.5|2168|2167.5|2167|4269
1642769350000|2022-01-21 12:49:10|2168|2167.5|2167.5|2167|2168|2167.5|2167.5|2167|6234
1642769360000|2022-01-21 12:49:20|2168|2167.5|2168|2167.5|2168|2167.5|2167.5|2167|1450
1642769370000|2022-01-21 12:49:30|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167.5|730
1642769400000|2022-01-21 12:50:00|2167.5|2167|2167.5|2167|2168|2167.5|2167.5|2167|1028
1642769410000|2022-01-21 12:50:10|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|1010
1642769420000|2022-01-21 12:50:20|||||||||120
1642769430000|2022-01-21 12:50:30|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|3530
1642769440000|2022-01-21 12:50:40||2167||2167.5||2167.5||2167|0
1642769450000|2022-01-21 12:50:50|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|5620
1642769460000|2022-01-21 12:51:00||2167||2167.5||2167.5||2167|93
1642769470000|2022-01-21 12:51:10|||||||||400
1642769480000|2022-01-21 12:51:20|2168.5|2168|2168.5|2168|2168.5|2168|2168|2167.5|964
1642769490000|2022-01-21 12:51:30|2169|2168.5|2168.5|2167.5|2169|2168.5|2168|2167.5|4901
1642769500000|2022-01-21 12:51:40|2169|2168|2168.5|2168|2169|2168|2168.5|2167.5|3731
1642769510000|2022-01-21 12:51:50|2168|2167.5|2168|2167.5|2168.5|2168|2168|2167.5|1699
1642769520000|2022-01-21 12:52:00|2167.5|2167|2167|2166.5|2168|2167.5|2167|2166.5|16066
1642769540000|2022-01-21 12:52:20|||||||||2113
1642769550000|2022-01-21 12:52:30|2166.5|2166|2166.5|2166|2167|2166.5|2166.5|2166|3339
1642769570000|2022-01-21 12:52:50|||||||||800
1642769580000|2022-01-21 12:53:00|2166|2165.5|2165.5|2165|2166|2165.5|2165.5|2165|5266
1642769590000|2022-01-21 12:53:10|||||||||200
1642769600000|2022-01-21 12:53:20|2166|2165.5|2165.5|2165|2166|2165.5|2165.5|2165|5031
1642769610000|2022-01-21 12:53:30|2166|2165.5|2166|2165|2166|2165.5|2166|2165|364
1642769620000|2022-01-21 12:53:40|2165.5||2165.5||2165.5||2165.5||0
1642769630000|2022-01-21 12:53:50|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|925
1642769640000|2022-01-21 12:54:00|2165.5|2165|2166|2165.5|2166|2165.5|2165.5|2165|770
1642769650000|2022-01-21 12:54:10|2165.5|2165|2166|2165.5|2166|2165.5|2165.5|2165|1828
1642769660000|2022-01-21 12:54:20|2166.5|2165|2166.5|2165.5|2166.5|2165.5|2166|2165|973
1642769670000|2022-01-21 12:54:30||2166||2165.5||2166||2165.5|0
1642769680000|2022-01-21 12:54:40|2166|2166|2166|2165|2166|2166|2166|2165|2765
1642769690000|2022-01-21 12:54:50|2165.5||2165.5||2165.5||2165.5||0
1642769700000|2022-01-21 12:55:00|||||||||151
1642769720000|2022-01-21 12:55:20|2166||2165.5||2166||2165.5||462
1642769730000|2022-01-21 12:55:30|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|4923
1642769740000|2022-01-21 12:55:40|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|1561
1642769760000|2022-01-21 12:56:00|||||||||1870
1642769780000|2022-01-21 12:56:20|2164.5|2164|2164.5|2164|2164.5|2164.5|2164.5|2164|1562
1642769790000|2022-01-21 12:56:30|2164|2163.5|2164.5|2163.5|2164.5|2164|2164|2163.5|11700
1642769800000|2022-01-21 12:56:40||2164||2164||2164||2164|0
1642769810000|2022-01-21 12:56:50|||||||||199
1642769820000|2022-01-21 12:57:00|2165|2164.5|2165|2164|2165|2164.5|2164.5|2164|9605
1642769830000|2022-01-21 12:57:10|2164.5|2164.5|2165|2164|2165|2164.5|2164.5|2164|139
1642769840000|2022-01-21 12:57:20||2164.5||2164.5||2164.5||2164.5|0
1642769850000|2022-01-21 12:57:30|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|4872
1642769880000|2022-01-21 12:58:00||2164.5||2164.5||2164.5||2164.5|1873
1642769890000|2022-01-21 12:58:10||2165||2165||2165||2165|550
1642769900000|2022-01-21 12:58:20|2165|2164.5|2165.5|2164.5|2165.5|2165|2165|2164.5|4358
1642769910000|2022-01-21 12:58:30||2165||2165||2165||2165|0
1642769920000|2022-01-21 12:58:40|||||||||136
1642769930000|2022-01-21 12:58:50|2166|2165.5|2167|2166.5|2167|2166.5|2166|2165.5|4701
1642769940000|2022-01-21 12:59:00|2167.5|2166|2167|2166.5|2167.5|2166.5|2167|2166|6070
1642769950000|2022-01-21 12:59:10|2167.5||2167.5||2167.5||2167.5||0
1642769960000|2022-01-21 12:59:20|2167|2167|2167.5|2166.5|2167.5|2167|2167|2166.5|501
1642769970000|2022-01-21 12:59:30|2167|2166|2167|2166.5|2167|2166.5|2167|2166|400
1642769980000|2022-01-21 12:59:40|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|1470
1642769990000|2022-01-21 12:59:50|2166.5|2166|2166.5|2166|2166.5|2166|2166|2165.5|1480
1642770000000|2022-01-21 13:00:00|2167|2166.5|2166.5|2166|2167|2166.5|2166.5|2166|385
1642770010000|2022-01-21 13:00:10|2167||2167||2167||2167||250
1642770020000|2022-01-21 13:00:20|2166.5|2166.5|2167|2166|2167|2166.5|2166.5|2166|1239
1642770030000|2022-01-21 13:00:30|2166.5||2166.5||2166.5||2166.5||0
1642770040000|2022-01-21 13:00:40|||||||||400
1642770050000|2022-01-21 13:00:50|||||||||100
1642770080000|2022-01-21 13:01:20|||||||||22
1642770100000|2022-01-21 13:01:40|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|1278
1642770110000|2022-01-21 13:01:50|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|6396
1642770130000|2022-01-21 13:02:10|2167.5|2167|2166.5|2166|2167.5|2167|2166.5|2166|2969
1642770140000|2022-01-21 13:02:20|2167|2166.5|2167|2166.5|2167.5|2167|2166.5|2166|5315
1642770150000|2022-01-21 13:02:30||2166||2166.5||2166.5||2166|400
1642770160000|2022-01-21 13:02:40|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|1942
1642770170000|2022-01-21 13:02:50|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|3390
1642770180000|2022-01-21 13:03:00|2166.5|2166|2166|2165.5|2166.5|2166|2166|2165.5|2273
1642770190000|2022-01-21 13:03:10|2166.5|2166|2166|2165.5|2166.5|2166|2166|2165.5|2706
1642770200000|2022-01-21 13:03:20|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|1110
1642770210000|2022-01-21 13:03:30|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|1223
1642770220000|2022-01-21 13:03:40|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|1457
1642770230000|2022-01-21 13:03:50|2166.5|2166|2166.5|2166|2166.5|2166.5|2166.5|2166|300
1642770250000|2022-01-21 13:04:10|2167|2166.5|2167|2166.5|2167|2166.5|2166.5|2166|1071
1642770260000|2022-01-21 13:04:20|2166.5|2166|2167|2166|2167|2166.5|2166.5|2166|697
1642770270000|2022-01-21 13:04:30|2166.5|2166.5|2166.5|2166|2166.5|2166.5|2166.5|2166|400
1642770280000|2022-01-21 13:04:40|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166|991
1642770310000|2022-01-21 13:05:10|2167.5|2167|2168.5|2168|2168.5|2168|2167.5|2167|633
1642770330000|2022-01-21 13:05:30|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|2517
1642770340000|2022-01-21 13:05:40|||||||||2484
1642770350000|2022-01-21 13:05:50|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167.5|2670
1642770360000|2022-01-21 13:06:00|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|2731
1642770370000|2022-01-21 13:06:10|2169|2167.5|2168.5|2168|2169|2168|2168|2167.5|1791
1642770380000|2022-01-21 13:06:20|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|0
1642770390000|2022-01-21 13:06:30|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167.5|2702
1642770400000|2022-01-21 13:06:40|2168.5|2168|2168.5|2167.5|2168.5|2168|2168.5|2167.5|671
1642770410000|2022-01-21 13:06:50|2168|2168|2168|2167.5|2168|2168|2168|2167.5|1
1642770420000|2022-01-21 13:07:00|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|2131
1642770430000|2022-01-21 13:07:10|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|1558
1642770440000|2022-01-21 13:07:20|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2167.5|207
1642770450000|2022-01-21 13:07:30|2168|2167.5|2168.5|2167.5|2168.5|2167.5|2168|2167.5|0
1642770460000|2022-01-21 13:07:40|2168|2168|2168|2167.5|2168|2168|2168|2167.5|23
1642770490000|2022-01-21 13:08:10|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|488
1642770500000|2022-01-21 13:08:20|2169|2168.5|2169.5|2169|2169.5|2169|2169|2168.5|235
1642770510000|2022-01-21 13:08:30|2169|2168.5|2169.5|2169|2169.5|2169|2169|2168.5|493
1642770520000|2022-01-21 13:08:40|||||||||300
1642770530000|2022-01-21 13:08:50|2169|2168.5|2169.5|2169|2169.5|2169|2169|2168.5|3436
1642770540000|2022-01-21 13:09:00||2168.5||2169||2169||2168.5|916
1642770550000|2022-01-21 13:09:10|2169|2168.5|2169.5|2168.5|2169.5|2169|2169|2168.5|1506
1642770560000|2022-01-21 13:09:20|2169|2169|2169|2168.5|2169|2169|2169|2168.5|319
1642770570000|2022-01-21 13:09:30|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|4476
1642770580000|2022-01-21 13:09:40|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167|5744
1642770590000|2022-01-21 13:09:50|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167.5|4000
1642770600000|2022-01-21 13:10:00|2168.5||2168||2168.5||2168||0
1642770620000|2022-01-21 13:10:20|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|1495
1642770630000|2022-01-21 13:10:30|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|185
1642770660000|2022-01-21 13:11:00|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|1315
1642770670000|2022-01-21 13:11:10|||||||||101
1642770680000|2022-01-21 13:11:20||2166.5||2167||2167||2166.5|1840
1642770690000|2022-01-21 13:11:30|2167|2166.5|2167|2166|2167|2167|2166.5|2166|10716
1642770700000|2022-01-21 13:11:40|2166.5|2166.5|2167|2166|2167|2166.5|2166.5|2166|1047
1642770710000|2022-01-21 13:11:50|2166.5|2166.5|2167|2166|2167|2166.5|2166.5|2166|446
1642770720000|2022-01-21 13:12:00|2166.5|2166.5|2167|2166|2167|2166.5|2166.5|2166|804
1642770730000|2022-01-21 13:12:10|2167.5|2166.5|2167|2166.5|2167.5|2167|2167|2166|362
1642770740000|2022-01-21 13:12:20|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|1312
1642770760000|2022-01-21 13:12:40|2167.5||2167||2167.5||2167||0
1642770770000|2022-01-21 13:12:50|||||||||750
1642770780000|2022-01-21 13:13:00|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|770
1642770790000|2022-01-21 13:13:10|2166.5|2166|2167|2166|2167|2166.5|2166.5|2166|0
1642770800000|2022-01-21 13:13:20|2167.5|2166.5|2167.5|2167|2167.5|2167|2167.5|2166|1132
1642770810000|2022-01-21 13:13:30|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|0
1642770830000|2022-01-21 13:13:50||2166||2166.5||2166.5||2166|0
1642770840000|2022-01-21 13:14:00|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|1077
1642770860000|2022-01-21 13:14:20|2167.5|2167|2167|2166|2167.5|2167|2167|2166|767
1642770870000|2022-01-21 13:14:30||2166.5||2166||2166.5||2166|0
1642770880000|2022-01-21 13:14:40||2166.5||2166.5||2166.5||2166.5|150
1642770890000|2022-01-21 13:14:50|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|185
1642770900000|2022-01-21 13:15:00|||||||||800
1642770920000|2022-01-21 13:15:20|2166|2165.5|2166|2165.5|2166.5|2166|2166|2165.5|4099
1642770930000|2022-01-21 13:15:30|2166.5|2166|2166.5|2165.5|2166.5|2166|2166|2165.5|2639
1642770940000|2022-01-21 13:15:40|2166||2166||2166||2166||6755
1642770950000|2022-01-21 13:15:50|2165.5|2165|2165|2164|2165.5|2165|2164.5|2164|11919
1642770960000|2022-01-21 13:16:00||2164.5||2164.5||2164.5||2164.5|2019
1642770980000|2022-01-21 13:16:20|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|572
1642770990000|2022-01-21 13:16:30|2165|2164.5|2165|2164|2165|2164.5|2164.5|2164|2422
1642771000000|2022-01-21 13:16:40|2164.5|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|377
1642771010000|2022-01-21 13:16:50|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|1671
1642771030000|2022-01-21 13:17:10|2165|2164.5|2165|2164|2165|2164.5|2164.5|2164|1881
1642771050000|2022-01-21 13:17:30|2164.5|2164.5|2165|2164.5|2165|2164.5|2164.5|2164.5|0
1642771060000|2022-01-21 13:17:40|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|0
1642771070000|2022-01-21 13:17:50|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|1654
1642771090000|2022-01-21 13:18:10|2165|2164.5|2165|2164.5|2165|2164.5|2164.5|2164|1588
1642771100000|2022-01-21 13:18:20||2164||2164.5||2164.5||2164|1325
1642771120000|2022-01-21 13:18:40|||||||||478
1642771130000|2022-01-21 13:18:50|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|416
1642771140000|2022-01-21 13:19:00|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|1038
1642771150000|2022-01-21 13:19:10|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|1000
1642771160000|2022-01-21 13:19:20|2166|2165.5|2166|2165|2166|2165.5|2165.5|2165|2491
1642771180000|2022-01-21 13:19:40|2166.5|2165.5|2166|2165.5|2166.5|2166|2166|2165.5|1172
1642771190000|2022-01-21 13:19:50|||||||||400
1642771200000|2022-01-21 13:20:00|2166.5|2166|2167|2166.5|2167|2166.5|2166|2166|1265
1642771220000|2022-01-21 13:20:20|2167.5|2167|2168|2167.5|2168.5|2167.5|2167|2166.5|4705
1642771240000|2022-01-21 13:20:40|2167.5|2167|2167.5|2166.5|2168|2167.5|2167.5|2166.5|8716
1642771250000|2022-01-21 13:20:50|2168|2167|2168.5|2167.5|2168.5|2167.5|2167.5|2167|12319
1642771260000|2022-01-21 13:21:00|2168|2167|2168|2167|2168.5|2167.5|2167.5|2167|400
1642771270000|2022-01-21 13:21:10|2167.5|2167.5|2168|2167|2168|2167.5|2167.5|2167|1735
1642771280000|2022-01-21 13:21:20|2167.5||2167.5||2167.5||2167.5||335
1642771290000|2022-01-21 13:21:30|2167|2166.5|2168|2167|2168|2167|2167|2166.5|3683
1642771300000|2022-01-21 13:21:40|2167.5||2167.5||2167.5||2167.5||0
1642771310000|2022-01-21 13:21:50|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|0
1642771320000|2022-01-21 13:22:00|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|185
1642771330000|2022-01-21 13:22:10|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|3183
1642771340000|2022-01-21 13:22:20|2166|2165.5|2166.5|2166|2166.5|2166|2166|2165.5|1779
1642771350000|2022-01-21 13:22:30|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|486
1642771360000|2022-01-21 13:22:40|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|456
1642771370000|2022-01-21 13:22:50|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|585
1642771390000|2022-01-21 13:23:10|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|3969
1642771410000|2022-01-21 13:23:30|2168|2167.5|2167.5|2167|2168|2167.5|2167.5|2167|4861
1642771430000|2022-01-21 13:23:50|2168|2167.5|2168|2167.5|2168|2167.5|2167.5|2167.5|770
1642771440000|2022-01-21 13:24:00|2168.5|2167|2168|2167.5|2168.5|2167.5|2167.5|2167|337
1642771450000|2022-01-21 13:24:10||2167||2167.5||2167.5||2167|0
1642771460000|2022-01-21 13:24:20|2168.5|2168|2168.5|2168|2168.5|2168|2168|2167.5|2700
1642771470000|2022-01-21 13:24:30|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|516
1642771480000|2022-01-21 13:24:40|2168.5|2168|2168.5|2167.5|2168.5|2168|2168|2167.5|719
1642771490000|2022-01-21 13:24:50|2168|2168|2168|2167.5|2168.5|2168|2168|2167.5|3811
1642771500000|2022-01-21 13:25:00|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167.5|1262
1642771530000|2022-01-21 13:25:30|2168.5|2168|2168.5|2168|2168.5|2168|2168|2167.5|1903
1642771540000|2022-01-21 13:25:40|2168|2167.5|2168|2167.5|2168.5|2167.5|2168|2167.5|92
1642771550000|2022-01-21 13:25:50|2168.5||2168||2168.5||2168||0
1642771570000|2022-01-21 13:26:10|2168.5||2168||2168.5||2168||1893
1642771580000|2022-01-21 13:26:20|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167.5|2096
1642771590000|2022-01-21 13:26:30|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|3091
1642771600000|2022-01-21 13:26:40|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166|3046
1642771610000|2022-01-21 13:26:50||2166.5||2167||2167||2166.5|0
1642771630000|2022-01-21 13:27:10|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|356
1642771640000|2022-01-21 13:27:20||2167||2167.5||2167.5||2167|528
1642771650000|2022-01-21 13:27:30|||||||||35
1642771660000|2022-01-21 13:27:40||2167||2167.5||2167.5||2167|84
1642771670000|2022-01-21 13:27:50|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|278
1642771680000|2022-01-21 13:28:00|||||||||1537
1642771690000|2022-01-21 13:28:10|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|619
1642771700000|2022-01-21 13:28:20||2167||2167.5||2167.5||2167|956
1642771720000|2022-01-21 13:28:40||2167||2167.5||2167.5||2167|855
1642771730000|2022-01-21 13:28:50|2167.5|2167|2168|2167|2168|2167|2167.5|2167|585
1642771740000|2022-01-21 13:29:00||2167.5||2167.5||2167.5||2167.5|0
1642771750000|2022-01-21 13:29:10|||||||||1164
1642771760000|2022-01-21 13:29:20|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|257
1642771770000|2022-01-21 13:29:30|2167|2166.5|2167|2166|2167|2166.5|2166.5|2166|95
1642771780000|2022-01-21 13:29:40|2166.5|2166.5|2167|2166.5|2167|2166.5|2166.5|2166.5|186
1642771790000|2022-01-21 13:29:50|||||||||374
1642771800000|2022-01-21 13:30:00|2167.5|2167|2167.5|2167|2168|2167.5|2167.5|2167|1625
1642771810000|2022-01-21 13:30:10|||||||||954
1642771820000|2022-01-21 13:30:20|2167|2166.5|2166.5|2166|2167.5|2166.5|2166.5|2166|798
1642771830000|2022-01-21 13:30:30|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|602
1642771840000|2022-01-21 13:30:40|2165.5|2165|2165.5|2165|2166|2165.5|2165.5|2165|4062
1642771860000|2022-01-21 13:31:00|||||||||1690
1642771870000|2022-01-21 13:31:10|2166|2165.5|2165.5|2165|2166|2165.5|2165.5|2165|1416
1642771880000|2022-01-21 13:31:20|2166|2165.5|2166|2165|2166|2165.5|2165.5|2165|200
1642771890000|2022-01-21 13:31:30|2165.5|2165.5|2166|2165.5|2166|2165.5|2165.5|2165.5|2271
1642771900000|2022-01-21 13:31:40|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|525
1642771910000|2022-01-21 13:31:50|||||||||968
1642771920000|2022-01-21 13:32:00|2166||2165.5||2166||2165.5||0
1642771930000|2022-01-21 13:32:10|2166||2165.5||2166||2165.5||1476
1642771940000|2022-01-21 13:32:20|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|5045
1642771950000|2022-01-21 13:32:30|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|727
1642771960000|2022-01-21 13:32:40|||||||||70
1642771970000|2022-01-21 13:32:50|2164.5|2164|2164|2163.5|2164.5|2164|2164|2163.5|2352
1642771980000|2022-01-21 13:33:00|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|1596
1642772000000|2022-01-21 13:33:20|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|3676
1642772010000|2022-01-21 13:33:30|2165.5|2165|2165|2164.5|2165.5|2165|2165|2164.5|1781
1642772020000|2022-01-21 13:33:40|2165.5|2165|2165.5|2164.5|2165.5|2165|2165.5|2164.5|388
1642772030000|2022-01-21 13:33:50||2165||2164.5||2165||2164.5|0
1642772040000|2022-01-21 13:34:00|2165|2165|2165|2164.5|2165.5|2165|2165|2164.5|815
1642772050000|2022-01-21 13:34:10|2165.5|2165|2165|2164.5|2165.5|2165|2165|2164.5|5400
1642772060000|2022-01-21 13:34:20|2164.5|2164|2164|2163.5|2164.5|2164|2164|2163.5|1702
1642772070000|2022-01-21 13:34:30|2163.5|2163|2163|2162|2163.5|2163.5|2162.5|2162|57444
1642772080000|2022-01-21 13:34:40||2162.5||2162.5||2162.5||2162.5|0
1642772090000|2022-01-21 13:34:50|2162.5|2162|2162.5|2162|2163|2162|2162.5|2162|1880
1642772100000|2022-01-21 13:35:00|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|5938
1642772110000|2022-01-21 13:35:10|2164|2163.5|2164|2163|2164|2163.5|2163.5|2163|5620
1642772120000|2022-01-21 13:35:20|2163.5|2163.5|2164.5|2164|2164.5|2164|2163.5|2163|2118
1642772130000|2022-01-21 13:35:30|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|1578
1642772140000|2022-01-21 13:35:40|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|186
1642772170000|2022-01-21 13:36:10|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|2703
1642772180000|2022-01-21 13:36:20|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|4925
1642772190000|2022-01-21 13:36:30|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|1857
1642772210000|2022-01-21 13:36:50|2165.5|2165|2165|2164.5|2165.5|2165|2165|2164.5|3394
1642772220000|2022-01-21 13:37:00|2165.5|2165|2165|2164.5|2165.5|2165|2164.5|2164|8127
1642772240000|2022-01-21 13:37:20|2165.5|2164|2165.5|2164.5|2165.5|2165|2165|2164|2438
1642772250000|2022-01-21 13:37:30|2165|2165|2165.5|2165|2165.5|2165|2165|2164.5|375
1642772260000|2022-01-21 13:37:40|||||||||200
1642772270000|2022-01-21 13:37:50|2166|2165.5|2165|2164.5|2166|2165.5|2165|2164.5|2146
1642772280000|2022-01-21 13:38:00|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|150
1642772300000|2022-01-21 13:38:20|2165.5|2165|2165.5|2164.5|2165.5|2165|2165|2164.5|1062
1642772310000|2022-01-21 13:38:30|2165||2165||2165.5||2165||0
1642772320000|2022-01-21 13:38:40|||||||||3
1642772330000|2022-01-21 13:38:50|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|2078
1642772340000|2022-01-21 13:39:00|2165|2164.5|2165.5|2165|2165.5|2165|2165|2164.5|602
1642772350000|2022-01-21 13:39:10|2166|2165.5|2166|2165|2166|2165.5|2165.5|2165|2071
1642772360000|2022-01-21 13:39:20|2165.5||2165.5||2166||2165.5||0
1642772370000|2022-01-21 13:39:30|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|0
1642772380000|2022-01-21 13:39:40|2166.5||2166||2166.5||2166||21717
1642772390000|2022-01-21 13:39:50|2166.5|2166|2167.5|2166.5|2167.5|2167|2166|2166|27929
1642772400000|2022-01-21 13:40:00|2167|2166|2166.5|2166|2167|2166|2166.5|2166|5143
1642772410000|2022-01-21 13:40:10|2167|2166.5|2167|2166|2167|2166.5|2167|2166|709
1642772420000|2022-01-21 13:40:20|2166.5|2166.5|2166.5|2166|2166.5|2166.5|2166.5|2166|1196
1642772430000|2022-01-21 13:40:30|2167|2166.5|2167.5|2167|2168|2167|2167|2166.5|12858
1642772440000|2022-01-21 13:40:40|2167|2166.5|2166.5|2166|2167|2166.5|2166.5|2166|1870
1642772460000|2022-01-21 13:41:00|2166|2165.5|2166|2165.5|2166.5|2166|2166|2165.5|892
1642772470000|2022-01-21 13:41:10|2165.5|2165|2166|2165.5|2166|2165.5|2165.5|2165|4894
1642772490000|2022-01-21 13:41:30|2166.5|2166|2166|2165.5|2166.5|2166|2166|2165.5|1499
1642772500000|2022-01-21 13:41:40|2165.5|2165|2166|2165|2166|2165.5|2165.5|2165|1517
1642772510000|2022-01-21 13:41:50|2165.5||2165.5||2166||2165.5||2625
1642772520000|2022-01-21 13:42:00|2165|2164.5|2165.5|2164.5|2165.5|2165|2165|2164.5|2038
1642772530000|2022-01-21 13:42:10||2165||2165||2165||2165|0
1642772540000|2022-01-21 13:42:20|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|285
1642772560000|2022-01-21 13:42:40|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|2349
1642772570000|2022-01-21 13:42:50|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|946
1642772580000|2022-01-21 13:43:00|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|3056
1642772590000|2022-01-21 13:43:10|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|650
1642772600000|2022-01-21 13:43:20|2165.5|2165|2166|2165.5|2166|2165.5|2165.5|2165|5269
1642772610000|2022-01-21 13:43:30|2166.5|2166|2167|2166|2167|2166|2166|2165.5|1259
1642772620000|2022-01-21 13:43:40|2166.5||2166.5||2167||2166.5||0
1642772640000|2022-01-21 13:44:00|2166|2165.5|2165.5|2165|2166|2165.5|2165.5|2165|1515
1642772650000|2022-01-21 13:44:10|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|5333
1642772660000|2022-01-21 13:44:20|||||||||591
1642772670000|2022-01-21 13:44:30|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|585
1642772680000|2022-01-21 13:44:40||2163.5||2164||2164||2163.5|0
1642772690000|2022-01-21 13:44:50||2163.5||2164||2164||2163.5|700
1642772700000|2022-01-21 13:45:00|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|1671
1642772720000|2022-01-21 13:45:20|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|1926
1642772730000|2022-01-21 13:45:30|2165.5||2165||2165.5||2165||7369
1642772740000|2022-01-21 13:45:40|2164.5|2164|2165|2164|2165|2164.5|2164.5|2164|5194
1642772750000|2022-01-21 13:45:50|2164.5||2164.5||2165||2164.5||0
1642772760000|2022-01-21 13:46:00|2164|2163.5|2164|2163.5|2164.5|2163.5|2164|2163.5|1760
1642772770000|2022-01-21 13:46:10||2163||2163.5||2163.5||2163|7757
1642772780000|2022-01-21 13:46:20|2164.5|2164|2164.5|2163.5|2164.5|2164|2164|2163.5|1924
1642772790000|2022-01-21 13:46:30||2164||2163.5||2164||2163.5|407
1642772810000|2022-01-21 13:46:50|2164||2164||2164||2164||0
1642772820000|2022-01-21 13:47:00|2164.5|2164|2164|2163.5|2164.5|2164|2164|2163.5|200
1642772830000|2022-01-21 13:47:10|2163.5|2163|2163.5|2163|2164|2163|2163.5|2163|185
1642772860000|2022-01-21 13:47:40|2163|2162.5|2163|2162.5|2163.5|2163|2163|2162.5|4977
1642772870000|2022-01-21 13:47:50|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|122
1642772880000|2022-01-21 13:48:00|2162|2161.5|2162|2161.5|2162.5|2162|2162|2161.5|4208
1642772900000|2022-01-21 13:48:20|2162.5|2162|2162.5|2162|2163|2162|2162.5|2162|7125
1642772930000|2022-01-21 13:48:50|2163||2163||2163||2162.5||3999
1642772940000|2022-01-21 13:49:00|2162.5||2162.5||2162.5||2162.5||1300
1642772950000|2022-01-21 13:49:10|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|2894
1642772970000|2022-01-21 13:49:30|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|2575
1642772980000|2022-01-21 13:49:40|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|400
1642773000000|2022-01-21 13:50:00|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|4510
1642773010000|2022-01-21 13:50:10|2164|2163.5|2164|2163.5|2164.5|2164|2163.5|2163|2603
1642773020000|2022-01-21 13:50:20|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|416
1642773030000|2022-01-21 13:50:30|2164|2163.5|2164|2163.5|2164|2163.5|2163.5|2163|1121
1642773040000|2022-01-21 13:50:40|2163.5|2163|2163.5|2163|2164|2163.5|2163.5|2163|450
1642773050000|2022-01-21 13:50:50|||||||||400
1642773070000|2022-01-21 13:51:10|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|5178
1642773080000|2022-01-21 13:51:20|||||||||603
1642773090000|2022-01-21 13:51:30|2163.5|2163|2164|2163.5|2164|2163.5|2163.5|2163|12938
1642773100000|2022-01-21 13:51:40|2164.5|2164|2164.5|2164|2164.5|2164|2164|2163.5|5036
1642773110000|2022-01-21 13:51:50||2163.5||2163.5||2163.5||2163.5|20
1642773120000|2022-01-21 13:52:00|2165|2164|2163.5|2163|2165|2164.5|2163.5|2163|3573
1642773130000|2022-01-21 13:52:10|2164|2163.5|2164|2163|2164|2163.5|2163.5|2163|395
1642773140000|2022-01-21 13:52:20|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163|2162.5|6571
1642773150000|2022-01-21 13:52:30|2163|2163|2163.5|2163|2163.5|2163|2163|2162.5|1189
1642773160000|2022-01-21 13:52:40|2163|2162.5|2163|2162.5|2163.5|2163|2163|2162.5|409
1642773170000|2022-01-21 13:52:50|2163.5|2163|2163|2162.5|2163.5|2163|2163|2162.5|3788
1642773220000|2022-01-21 13:53:40|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|7944
1642773230000|2022-01-21 13:53:50|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|3251
1642773240000|2022-01-21 13:54:00|2164.5|2164|2164|2163.5|2164.5|2164|2163.5|2163|6486
1642773250000|2022-01-21 13:54:10|||||||||400
1642773270000|2022-01-21 13:54:30|2163.5|2163|2163.5|2163|2164|2163|2163.5|2163|5464
1642773290000|2022-01-21 13:54:50|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|1145
1642773310000|2022-01-21 13:55:10|2164.5|2164|2164.5|2163.5|2165|2164.5|2164|2163.5|9240
1642773320000|2022-01-21 13:55:20|2164|2164|2164|2163.5|2164.5|2164|2164|2163.5|13000
1642773330000|2022-01-21 13:55:30|||||||||595
1642773340000|2022-01-21 13:55:40|||||||||400
1642773360000|2022-01-21 13:56:00||2163||2163.5||2163.5||2163|1961
1642773370000|2022-01-21 13:56:10|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|4147
1642773380000|2022-01-21 13:56:20|2164|2163.5|2164|2163.5|2164.5|2164|2164|2163.5|1259
1642773390000|2022-01-21 13:56:30|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|533
1642773400000|2022-01-21 13:56:40|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|1938
1642773410000|2022-01-21 13:56:50|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|1742
1642773420000|2022-01-21 13:57:00|2164|2163.5|2164|2163.5|2164.5|2164|2164|2163.5|2035
1642773440000|2022-01-21 13:57:20|2164.5|2164|2164|2163.5|2164.5|2164|2164|2163.5|5484
1642773450000|2022-01-21 13:57:30|2164.5||2164||2164.5||2164||2166
1642773460000|2022-01-21 13:57:40|||||||||1427
1642773470000|2022-01-21 13:57:50|||||||||200
1642773490000|2022-01-21 13:58:10|2163.5|2163|2163.5|2163|2163.5|2163|2163|2162.5|867
1642773500000|2022-01-21 13:58:20|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|705
1642773510000|2022-01-21 13:58:30|2163.5|2163|2163.5|2163|2163.5|2163|2163|2162.5|1292
1642773520000|2022-01-21 13:58:40|2164|2163.5|2164|2163.5|2164.5|2164|2164|2163.5|3430
1642773530000|2022-01-21 13:58:50|2164.5|2164|2164|2163.5|2164.5|2164|2164|2163.5|1837
1642773540000|2022-01-21 13:59:00|2163.5|2163|2163|2162.5|2163.5|2163|2163|2162.5|1974
1642773550000|2022-01-21 13:59:10|2162.5|2162|2163|2162|2163|2162|2162.5|2162|10415
1642773560000|2022-01-21 13:59:20|2162.5|2162.5|2162.5|2162|2163|2162.5|2162.5|2162|613
1642773570000|2022-01-21 13:59:30|2162|2161.5|2162|2161.5|2162.5|2162|2162|2161.5|6645
1642773590000|2022-01-21 13:59:50||2161||2161.5||2161.5||2161|929
1642773600000|2022-01-21 14:00:00|2162.5|2162|2162|2161.5|2162.5|2162|2162|2161.5|4020
1642773610000|2022-01-21 14:00:10|2162.5|2162|2162.5|2162|2162.5|2162|2162|2161.5|0
1642773620000|2022-01-21 14:00:20|2163|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|1028
1642773640000|2022-01-21 14:00:40|2162.5|2162|2162.5|2162|2163|2162.5|2162.5|2162|3127
1642773660000|2022-01-21 14:01:00|2163|2162.5|2163|2162|2163|2162.5|2163|2162|2069
1642773670000|2022-01-21 14:01:10|2162.5|2162.5|2163|2162|2163|2162.5|2162.5|2162|2152
1642773680000|2022-01-21 14:01:20|2162.5|2162.5|2162.5|2162|2163|2162.5|2162.5|2162|195
1642773690000|2022-01-21 14:01:30|2163||2162.5||2163||2162.5||125
1642773700000|2022-01-21 14:01:40|2163|2162.5|2162.5|2162|2163|2162.5|2162.5|2162|1143
1642773720000|2022-01-21 14:02:00|2163|2162.5|2162.5|2162|2163|2162.5|2162.5|2162|262
1642773730000|2022-01-21 14:02:10|2163|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|800
1642773740000|2022-01-21 14:02:20|2162.5|2162|2163|2162|2163|2162.5|2162.5|2162|3560
1642773750000|2022-01-21 14:02:30|2162.5|2162.5|2163|2162|2163|2162.5|2162.5|2162|585
1642773760000|2022-01-21 14:02:40||2162.5||2162.5||2162.5||2162|0
1642773770000|2022-01-21 14:02:50|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|488
1642773800000|2022-01-21 14:03:20|2163|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|2551
1642773820000|2022-01-21 14:03:40|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2162|329
1642773830000|2022-01-21 14:03:50||2162||2162.5||2162.5||2162|0
1642773840000|2022-01-21 14:04:00|2162.5|2162|2162.5|2162|2163|2162.5|2162.5|2162|391
1642773850000|2022-01-21 14:04:10|2163|2162.5|2162.5|2162|2163|2162.5|2162.5|2162|1271
1642773870000|2022-01-21 14:04:30|2162|2161.5|2162|2161.5|2162|2162|2162|2161.5|2096
1642773880000|2022-01-21 14:04:40|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|5500
1642773890000|2022-01-21 14:04:50|||||||||936
1642773900000|2022-01-21 14:05:00|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|2101
1642773910000|2022-01-21 14:05:10|||||||||430
1642773920000|2022-01-21 14:05:20|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|2202
1642773930000|2022-01-21 14:05:30|||||||||349
1642773940000|2022-01-21 14:05:40|2162|2161.5|2162|2161.5|2162.5|2162|2162|2161.5|2187
1642773950000|2022-01-21 14:05:50|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|2794
1642773960000|2022-01-21 14:06:00|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|4822
1642773970000|2022-01-21 14:06:10|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160.5|728
1642773980000|2022-01-21 14:06:20|2161.5|2161|2161.5|2160.5|2161.5|2161|2161|2160.5|6118
1642773990000|2022-01-21 14:06:30|2161|2161|2161.5|2161|2161.5|2161|2161|2160.5|1035
1642774000000|2022-01-21 14:06:40|2161|2160.5|2161|2160.5|2161.5|2161|2161|2160.5|2152
1642774010000|2022-01-21 14:06:50|||||||||100
1642774030000|2022-01-21 14:07:10|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|1842
1642774040000|2022-01-21 14:07:20|2161|2160.5|2161|2160.5|2161.5|2160.5|2161|2160.5|878
1642774050000|2022-01-21 14:07:30|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|11588
1642774060000|2022-01-21 14:07:40|2159.5|2159|2160|2159|2160|2159.5|2159.5|2159|559
1642774070000|2022-01-21 14:07:50|2159.5|2159.5|2160|2159.5|2160|2159.5|2159.5|2159|586
1642774080000|2022-01-21 14:08:00|||||||||2325
1642774090000|2022-01-21 14:08:10|||||||||700
1642774100000|2022-01-21 14:08:20|||||||||1805
1642774120000|2022-01-21 14:08:40|2160.5|2160|2159.5|2159|2160.5|2160|2159.5|2159|6538
1642774130000|2022-01-21 14:08:50|2160||2159.5||2160||2159.5||200
1642774150000|2022-01-21 14:09:10|2159|2158.5|2158.5|2158|2159|2158.5|2158.5|2158|23810
1642774160000|2022-01-21 14:09:20|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158|1241
1642774170000|2022-01-21 14:09:30|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158.5|5975
1642774180000|2022-01-21 14:09:40|2158.5|2158|2159|2158|2159|2158|2158.5|2158|2856
1642774190000|2022-01-21 14:09:50|2159.5|2158.5|2159|2158.5|2159.5|2159|2159|2158.5|268
1642774200000|2022-01-21 14:10:00|2158.5|2157.5|2158|2157.5|2158.5|2157.5|2157.5|2157|16055
1642774210000|2022-01-21 14:10:10|2157.5|2157|2158|2157.5|2158|2157.5|2157.5|2157|3561
1642774220000|2022-01-21 14:10:20|2157.5|2157|2157.5|2157|2158|2157.5|2157.5|2157|925
1642774230000|2022-01-21 14:10:30|2158|2157.5|2158|2157.5|2158.5|2157.5|2158|2157|2406
1642774240000|2022-01-21 14:10:40|2157.5|2157|2157.5|2157|2158|2157.5|2157.5|2157|586
1642774250000|2022-01-21 14:10:50|2158|2157.5|2158|2157|2158|2157.5|2157.5|2157|1055
1642774260000|2022-01-21 14:11:00|2157.5|2157.5|2157|2156.5|2157.5|2157.5|2157|2156.5|5060
1642774270000|2022-01-21 14:11:10|2158|2157.5|2157.5|2157|2158|2157.5|2157|2156.5|22388
1642774280000|2022-01-21 14:11:20|2157|2156.5|2157.5|2156.5|2157.5|2157|2157|2156.5|1714
1642774290000|2022-01-21 14:11:30|2157|2157|2157|2156.5|2157|2157|2157|2156.5|1379
1642774300000|2022-01-21 14:11:40|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|3379
1642774310000|2022-01-21 14:11:50||2156||2156||2156.5||2156|1137
1642774320000|2022-01-21 14:12:00|2156.5|2156.5|2157|2156.5|2157|2156.5|2156.5|2156|883
1642774330000|2022-01-21 14:12:10|2157.5|2157|2157.5|2157|2158|2157|2157|2156.5|883
1642774340000|2022-01-21 14:12:20|2157|2156.5|2157|2156.5|2157.5|2157|2157|2156.5|493
1642774350000|2022-01-21 14:12:30|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|1308
1642774360000|2022-01-21 14:12:40|2157|2156.5|2157.5|2157|2157.5|2157|2157|2156.5|1633
1642774370000|2022-01-21 14:12:50|2157|2156.5|2158|2157.5|2158|2157.5|2157|2156.5|19773
1642774390000|2022-01-21 14:13:10|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|3007
1642774400000|2022-01-21 14:13:20|2158.5|2157|2158|2157.5|2158.5|2157.5|2158|2157|10000
1642774410000|2022-01-21 14:13:30|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|7075
1642774420000|2022-01-21 14:13:40|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|1109
1642774430000|2022-01-21 14:13:50|||||||||2170
1642774440000|2022-01-21 14:14:00|2157.5|2157|2156.5|2156|2157.5|2157|2156.5|2156|4422
1642774450000|2022-01-21 14:14:10|2156|2155.5|2156|2155.5|2156.5|2156|2156|2155.5|3884
1642774460000|2022-01-21 14:14:20|||||||||612
1642774470000|2022-01-21 14:14:30|2156.5|2156|2156|2155.5|2156.5|2156|2156|2155|3951
1642774480000|2022-01-21 14:14:40|2156.5|2156|2156|2155.5|2156.5|2156|2156|2155.5|200
1642774490000|2022-01-21 14:14:50|2156.5|2156|2156|2155.5|2156.5|2156|2156|2155.5|1163
1642774500000|2022-01-21 14:15:00|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|980
1642774510000|2022-01-21 14:15:10|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|306
1642774520000|2022-01-21 14:15:20|2156.5|2156|2156|2155.5|2156.5|2156|2156|2155.5|733
1642774530000|2022-01-21 14:15:30|2156.5||2156||2156.5||2156||0
1642774540000|2022-01-21 14:15:40|2155.5|2155|2156|2155|2156|2155.5|2155.5|2155|2146
1642774550000|2022-01-21 14:15:50|2155.5||2155.5||2155.5||2155.5||6490
1642774570000|2022-01-21 14:16:10|||||||||350
1642774580000|2022-01-21 14:16:20|2155|2154.5|2155.5|2154.5|2155.5|2155|2155|2154.5|8659
1642774590000|2022-01-21 14:16:30|2155|2155|2155.5|2155|2155.5|2155|2155|2154.5|1000
1642774600000|2022-01-21 14:16:40|2155|2154.5|2156|2155|2156|2155.5|2155|2154.5|16476
1642774610000|2022-01-21 14:16:50||2155.5||2155.5||2155.5||2155.5|128
1642774620000|2022-01-21 14:17:00|2156.5|2156|2156.5|2156|2156.5|2156|2156|2155.5|3700
1642774630000|2022-01-21 14:17:10|2157|2156.5|2156.5|2155.5|2157|2156.5|2156|2155.5|1792
1642774640000|2022-01-21 14:17:20|2156|2155|2155.5|2155|2156|2155|2155.5|2154.5|700
1642774660000|2022-01-21 14:17:40|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|3979
1642774670000|2022-01-21 14:17:50|||||||||500
1642774680000|2022-01-21 14:18:00|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|1754
1642774690000|2022-01-21 14:18:10|2155|2154.5|2156|2155.5|2156|2155.5|2155|2154.5|721
1642774700000|2022-01-21 14:18:20|||||||||1300
1642774740000|2022-01-21 14:19:00|2155.5|2155|2154.5|2154|2155.5|2155|2154.5|2154|7525
1642774750000|2022-01-21 14:19:10|2155|2153.5|2154|2153.5|2155|2153.5|2154|2153.5|7238
1642774760000|2022-01-21 14:19:20|2154.5|2154|2154|2153.5|2154.5|2154|2154|2153.5|7608
1642774770000|2022-01-21 14:19:30|2154.5|2154|2156|2155.5|2156|2155.5|2154|2153.5|2323
1642774780000|2022-01-21 14:19:40|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|93
1642774790000|2022-01-21 14:19:50|2156||2156||2156||2156||622
1642774800000|2022-01-21 14:20:00|2155.5||2155.5||2155.5||2155.5||0
1642774810000|2022-01-21 14:20:10|2156|2155.5|2156|2155.5|2156|2155.5|2155.5|2155|400
1642774820000|2022-01-21 14:20:20|2155.5|2155|2155|2154.5|2155.5|2155|2155|2154.5|4446
1642774830000|2022-01-21 14:20:30|2155.5|2155|2155|2154|2155.5|2155|2154|2153|20858
1642774840000|2022-01-21 14:20:40|2154.5|2153.5|2154.5|2154|2154.5|2154|2154|2153.5|676
1642774850000|2022-01-21 14:20:50|2155|2154.5|2154.5|2154|2155|2154.5|2154.5|2154|3771
1642774860000|2022-01-21 14:21:00|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|4416
1642774870000|2022-01-21 14:21:10|2156|2155.5|2156|2155.5|2156|2155.5|2155.5|2155.5|3637
1642774880000|2022-01-21 14:21:20|2156.5|2156|2156.5|2156|2156.5|2156|2156|2155.5|800
1642774890000|2022-01-21 14:21:30|2156|2155.5|2156.5|2155.5|2156.5|2156|2156|2155.5|2268
1642774900000|2022-01-21 14:21:40|2156||2156||2156.5||2156||1009
1642774910000|2022-01-21 14:21:50|||||||||2234
1642774920000|2022-01-21 14:22:00|2156.5|2155|2156|2155|2156.5|2155.5|2155.5|2155|2399
1642774930000|2022-01-21 14:22:10||2155.5||2155.5||2155.5||2155|0
1642774940000|2022-01-21 14:22:20|2155.5|2155|2155|2154.5|2155.5|2155|2154.5|2154|7869
1642774950000|2022-01-21 14:22:30||2154||2154.5||2154.5||2154|0
1642774960000|2022-01-21 14:22:40|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|2150
1642774980000|2022-01-21 14:23:00|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|5720
1642774990000|2022-01-21 14:23:10|2154.5|2154|2154|2153.5|2154.5|2154|2154|2153.5|152
1642775000000|2022-01-21 14:23:20|2154.5|2154|2154.5|2153.5|2154.5|2154|2154|2153.5|480
1642775010000|2022-01-21 14:23:30||2154||2154||2154||2153.5|100
1642775020000|2022-01-21 14:23:40|2154|2153.5|2154.5|2154|2155|2154.5|2154|2153.5|5497
1642775040000|2022-01-21 14:24:00|2154|2153.5|2154.5|2154|2154.5|2154|2154|2153.5|4725
1642775050000|2022-01-21 14:24:10|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|2464
1642775060000|2022-01-21 14:24:20|2154.5|2154|2154.5|2154|2154.5|2154|2154|2153.5|2335
1642775070000|2022-01-21 14:24:30|2155|2154.5|2156.5|2156|2156.5|2156|2155|2154.5|7853
1642775080000|2022-01-21 14:24:40|2157|2156.5|2157.5|2157|2157.5|2157|2156.5|2156|6647
1642775090000|2022-01-21 14:24:50|2158||2157.5||2158||2157.5||0
1642775100000|2022-01-21 14:25:00|2157|2156.5|2158|2157|2158|2157|2157|2156.5|19642
1642775110000|2022-01-21 14:25:10|2157.5|2157.5|2157.5|2157|2158.5|2158|2157.5|2156.5|12737
1642775120000|2022-01-21 14:25:20|2158|2156.5|2157.5|2157|2158|2157.5|2157.5|2156.5|3568
1642775130000|2022-01-21 14:25:30|2158|2156.5|2157.5|2157|2158|2157|2157|2156.5|3295
1642775140000|2022-01-21 14:25:40|2157|2156.5|2157|2156|2157|2156.5|2156.5|2156|4072
1642775150000|2022-01-21 14:25:50|2157.5|2156.5|2157|2156|2157.5|2157|2156.5|2156|11262
1642775160000|2022-01-21 14:26:00|2156.5|2156.5|2157|2156.5|2157|2156.5|2156.5|2156|2501
1642775170000|2022-01-21 14:26:10|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|186
1642775180000|2022-01-21 14:26:20|2156.5|2156|2156|2155.5|2156.5|2156|2156|2155.5|6008
1642775190000|2022-01-21 14:26:30|2156.5|2156|2156.5|2156|2156.5|2156|2156|2155.5|493
1642775200000|2022-01-21 14:26:40||2155.5||2156||2156||2155.5|282
1642775210000|2022-01-21 14:26:50|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156.5|4834
1642775220000|2022-01-21 14:27:00|2157.5|2157|2157|2156.5|2157.5|2157|2156.5|2156|1886
1642775230000|2022-01-21 14:27:10|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|1849
1642775240000|2022-01-21 14:27:20|2156|2155.5|2155|2154.5|2156|2155.5|2155|2154.5|1365
1642775250000|2022-01-21 14:27:30|2154.5|2154|2154.5|2154|2154.5|2154|2154|2153.5|2000
1642775260000|2022-01-21 14:27:40|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|2373
1642775270000|2022-01-21 14:27:50|2156|2155.5|2157|2156.5|2157|2156.5|2156|2155.5|4038
1642775280000|2022-01-21 14:28:00|2156.5|2156|2157.5|2157|2157.5|2157|2156.5|2156|2513
1642775290000|2022-01-21 14:28:10|2157|2156.5|2157.5|2156.5|2157.5|2157|2157|2156.5|1648
1642775300000|2022-01-21 14:28:20|2157|2157|2157.5|2156.5|2157.5|2157|2157|2156.5|3108
1642775310000|2022-01-21 14:28:30|2157|2157|2157.5|2157|2158|2157|2157|2157|864
1642775320000|2022-01-21 14:28:40|2158|2157.5|2158|2157|2158|2157.5|2157.5|2157|5655
1642775330000|2022-01-21 14:28:50|2157.5||2157.5||2157.5||2157.5||0
1642775340000|2022-01-21 14:29:00|2157|2156.5|2156.5|2156|2157|2157|2156.5|2156|2199
1642775350000|2022-01-21 14:29:10|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|1792
1642775360000|2022-01-21 14:29:20|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|2441
1642775370000|2022-01-21 14:29:30|2156|2155.5|2156.5|2156|2156.5|2156|2156|2155.5|2685
1642775380000|2022-01-21 14:29:40|||||||||648
1642775390000|2022-01-21 14:29:50|2156|2155.5|2154.5|2154|2156.5|2155.5|2154|2153|30950
1642775400000|2022-01-21 14:30:00|2155|2154.5|2153.5|2153|2155|2154.5|2151|2150.5|55570
1642775410000|2022-01-21 14:30:10|2153|2152.5|2152.5|2152|2153.5|2153|2152|2151|16084
1642775420000|2022-01-21 14:30:20|2153|2152.5|2152|2151.5|2153.5|2153|2151.5|2151|7447
1642775430000|2022-01-21 14:30:30|2152.5|2151|2151.5|2151|2152.5|2151|2151|2150.5|4940
1642775440000|2022-01-21 14:30:40|2151|2150.5|2151|2150.5|2151.5|2151|2150.5|2150|3669
1642775450000|2022-01-21 14:30:50|2151.5|2151|2153|2152.5|2153.5|2153|2151|2150.5|34472
1642775460000|2022-01-21 14:31:00|2153.5|2153|2152.5|2152|2153.5|2153|2152.5|2152|15108
1642775470000|2022-01-21 14:31:10|2152|2151.5|2153.5|2153|2154|2153.5|2152|2151.5|20068
1642775480000|2022-01-21 14:31:20|2154|2153.5|2151.5|2150.5|2154.5|2154|2151|2150.5|26974
1642775490000|2022-01-21 14:31:30|2152|2151|2151.5|2151|2152.5|2152|2151.5|2150.5|11908
1642775500000|2022-01-21 14:31:40|2152|2151.5|2151|2150.5|2152|2151.5|2151|2150.5|2280
1642775510000|2022-01-21 14:31:50|2151.5|2150|2152|2151.5|2152|2151.5|2150|2149|69779
1642775520000|2022-01-21 14:32:00|2151.5|2151|2149|2148.5|2152|2151.5|2149|2148.5|16759
1642775530000|2022-01-21 14:32:10|2148.5|2148|2148|2147.5|2150|2149|2148|2147.5|24828
1642775540000|2022-01-21 14:32:20|2147.5|2147|2148|2147|2148|2147.5|2147.5|2147|5368
1642775550000|2022-01-21 14:32:30|2147.5|2147.5|2149|2148|2149.5|2149|2147.5|2147|10123
1642775560000|2022-01-21 14:32:40|2149.5|2148.5|2151.5|2150.5|2151.5|2150.5|2149.5|2148.5|5649
1642775570000|2022-01-21 14:32:50|2151|2150|2153|2152.5|2154|2153.5|2150.5|2150|50975
1642775580000|2022-01-21 14:33:00|2153.5|2153|2154.5|2153.5|2155.5|2154.5|2153|2152.5|12280
1642775590000|2022-01-21 14:33:10|2154|2154.5|2152.5|2151.5|2155|2154.5|2152|2151.5|12836
1642775600000|2022-01-21 14:33:20|2152|2152|2153|2152.5|2153.5|2153|2152|2151.5|5759
1642775610000|2022-01-21 14:33:30|2153.5|2153|2153.5|2152.5|2153.5|2153|2152.5|2152|7051
1642775620000|2022-01-21 14:33:40|2153|2153|2153.5|2153|2154|2153.5|2153|2152.5|2014
1642775630000|2022-01-21 14:33:50|2154|2152.5|2155|2154|2155.5|2155|2153.5|2152.5|33257
1642775640000|2022-01-21 14:34:00|2154.5|2154.5|2153.5|2153|2155|2154.5|2153.5|2153|8971
1642775650000|2022-01-21 14:34:10|2154|2153.5|2153.5|2153|2154.5|2154|2153.5|2153|3096
1642775660000|2022-01-21 14:34:20|2154|2153.5|2155.5|2155|2155.5|2155|2153.5|2153|7889
1642775670000|2022-01-21 14:34:30|2156|2155.5|2156|2155.5|2157.5|2156.5|2155.5|2155|40524
1642775680000|2022-01-21 14:34:40|2156.5|2156|2156.5|2156|2157.5|2156.5|2156|2155.5|10032
1642775690000|2022-01-21 14:34:50|2157|2156.5|2158|2157.5|2158.5|2158|2156.5|2156|22475
1642775700000|2022-01-21 14:35:00|2158.5|2157|2158.5|2157.5|2159|2158.5|2157.5|2157|5915
1642775710000|2022-01-21 14:35:10|2158|2157|2157|2156.5|2158|2157.5|2157|2156.5|6939
1642775720000|2022-01-21 14:35:20|2157.5|2157|2158|2157|2158.5|2158|2157.5|2156.5|3787
1642775730000|2022-01-21 14:35:30|2157.5|2157.5|2158|2157|2158.5|2157.5|2157.5|2157|494
1642775740000|2022-01-21 14:35:40|2157.5|2156.5|2157|2156.5|2158|2157|2157|2156.5|8640
1642775750000|2022-01-21 14:35:50|2156.5|2156|2157|2156.5|2157.5|2157|2156|2155.5|25441
1642775760000|2022-01-21 14:36:00|2156.5|2156|2155.5|2155|2157|2156.5|2155.5|2154.5|3620
1642775770000|2022-01-21 14:36:10|2155|2154.5|2154|2153|2155.5|2155|2153.5|2153|4685
1642775780000|2022-01-21 14:36:20|2153.5|2153.5|2154|2153|2154.5|2154|2153.5|2152.5|9707
1642775790000|2022-01-21 14:36:30|2153.5|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|14249
1642775800000|2022-01-21 14:36:40|2153|2152.5|2155|2154.5|2155.5|2155|2153|2152.5|3762
1642775810000|2022-01-21 14:36:50|2154.5|2154|2154.5|2154|2155|2154.5|2153.5|2153|27541
1642775820000|2022-01-21 14:37:00|2154|2153.5|2154|2153|2154.5|2154|2153|2152|7539
1642775830000|2022-01-21 14:37:10|2153.5|2153.5|2155.5|2155|2156|2155.5|2153.5|2153|12584
1642775840000|2022-01-21 14:37:20|2155|2154.5|2151.5|2150.5|2155.5|2155|2151|2150.5|21303
1642775850000|2022-01-21 14:37:30|2151|2151|2152|2151|2152.5|2152|2151|2151|8987
1642775860000|2022-01-21 14:37:40|2151.5|2151.5|2152|2151.5|2152|2151.5|2151.5|2151|1314
1642775870000|2022-01-21 14:37:50|2151.5|2151|2154|2153.5|2155|2154.5|2151.5|2151|44593
1642775880000|2022-01-21 14:38:00|2154.5|2153|2152.5|2152|2155|2154.5|2152.5|2152|9979
1642775890000|2022-01-21 14:38:10|2153|2152.5|2153|2152|2153|2152.5|2152|2151.5|1435
1642775900000|2022-01-21 14:38:20|2152.5|2152.5|2153|2152.5|2153.5|2153|2152.5|2152|3837
1642775910000|2022-01-21 14:38:30|2153.5|2153|2155|2154|2155.5|2154.5|2153|2153|12663
1642775920000|2022-01-21 14:38:40|2154.5|2153.5|2155|2154|2155|2154.5|2154.5|2153.5|4099
1642775930000|2022-01-21 14:38:50|2155.5|2154.5|2157|2156.5|2158|2157.5|2155|2154|33869
1642775940000|2022-01-21 14:39:00|2156.5|2156|2155|2154|2157|2156|2154|2153.5|8087
1642775950000|2022-01-21 14:39:10|2154.5|2154.5|2155|2154|2155|2154.5|2153.5|2153|6190
1642775960000|2022-01-21 14:39:20|2155.5|2154.5|2157.5|2156.5|2157.5|2156.5|2155.5|2154|6631
1642775970000|2022-01-21 14:39:30|2157|2157|2156|2155|2157.5|2157|2155|2154.5|8129
1642775980000|2022-01-21 14:39:40|2155.5|2154.5|2156|2155|2156|2155.5|2155|2154|2634
1642775990000|2022-01-21 14:39:50|2156.5|2155.5|2156|2155.5|2156.5|2156|2155.5|2155|25856
1642776000000|2022-01-21 14:40:00|2155.5|2155|2155.5|2155|2156|2155.5|2155.5|2155|3425
1642776010000|2022-01-21 14:40:10|2156|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|6802
1642776020000|2022-01-21 14:40:20|2156|2155.5|2156.5|2155.5|2156.5|2156|2155.5|2154.5|5889
1642776030000|2022-01-21 14:40:30|2156|2156|2156.5|2156|2157|2156|2156|2155.5|2293
1642776040000|2022-01-21 14:40:40|2156|2155.5|2156|2155.5|2156.5|2156|2155.5|2155|3580
1642776050000|2022-01-21 14:40:50|2155.5|2155|2155.5|2155|2156|2155.5|2155|2154.5|34859
1642776060000|2022-01-21 14:41:00|2155|2154.5|2153.5|2152.5|2155|2155|2153|2152|14489
1642776070000|2022-01-21 14:41:10|2153|2152|2153.5|2152.5|2153.5|2153|2153|2152|5586
1642776080000|2022-01-21 14:41:20|2154|2153|2154|2153|2154|2153.5|2153|2152.5|5753
1642776090000|2022-01-21 14:41:30|2154.5|2153.5|2154.5|2154|2154.5|2154|2153.5|2153|8903
1642776100000|2022-01-21 14:41:40|2154|2153.5|2156.5|2155.5|2156.5|2156|2154|2153.5|8335
1642776110000|2022-01-21 14:41:50|2156|2155|2157|2156.5|2158|2157.5|2155.5|2154.5|27177
1642776120000|2022-01-21 14:42:00|2157.5|2157|2157.5|2157|2157.5|2157|2156.5|2156|7778
1642776130000|2022-01-21 14:42:10|2157|2156.5|2157.5|2157|2157.5|2157|2156.5|2156|4633
1642776140000|2022-01-21 14:42:20|2157|2156.5|2158.5|2158|2159|2158.5|2157|2156.5|13668
1642776150000|2022-01-21 14:42:30|2159|2158.5|2158|2157.5|2159.5|2158.5|2158|2157|10972
1642776160000|2022-01-21 14:42:40|2157.5|2157|2158|2157|2158.5|2158|2157.5|2157|11760
1642776170000|2022-01-21 14:42:50|2157.5|2157.5|2158.5|2158|2159|2158.5|2157.5|2157|36421
1642776180000|2022-01-21 14:43:00|2158|2157.5|2158|2157|2158.5|2157.5|2157.5|2157|3409
1642776190000|2022-01-21 14:43:10|2157.5|2156.5|2157|2156|2157.5|2157|2156.5|2156|7541
1642776200000|2022-01-21 14:43:20|2156.5|2156.5|2156.5|2156|2157|2156.5|2156|2155.5|10607
1642776210000|2022-01-21 14:43:30|2157|2156.5|2156.5|2156|2157.5|2156.5|2156|2155.5|3689
1642776220000|2022-01-21 14:43:40|2156|2155.5|2156|2155.5|2157|2156.5|2156|2155.5|8171
1642776230000|2022-01-21 14:43:50|2156.5|2155|2155|2154.5|2156.5|2155.5|2155|2154|33156
1642776240000|2022-01-21 14:44:00|2155.5|2155|2153.5|2153|2155.5|2155|2153.5|2153|8336
1642776250000|2022-01-21 14:44:10|2153|2152.5|2154.5|2153.5|2154.5|2154|2153|2152.5|10341
1642776260000|2022-01-21 14:44:20|2154|2154|2154.5|2154|2154.5|2154|2154|2153.5|288
1642776270000|2022-01-21 14:44:30|2154|2153.5|2154.5|2153.5|2154.5|2154|2154|2153.5|3843
1642776280000|2022-01-21 14:44:40|2155|2154|2154.5|2154|2155|2154.5|2154|2153.5|7455
1642776290000|2022-01-21 14:44:50|2154|2153.5|2154|2153.5|2154.5|2154|2153.5|2152.5|25991
1642776300000|2022-01-21 14:45:00|2154.5|2154|2151.5|2151|2154.5|2154|2151.5|2150.5|13002
1642776310000|2022-01-21 14:45:10|2151|2150.5|2151.5|2150.5|2151.5|2151|2150.5|2150|5840
1642776320000|2022-01-21 14:45:20|2151|2151|2151.5|2150.5|2151.5|2151|2151|2150.5|699
1642776330000|2022-01-21 14:45:30|2152|2151|2153|2152.5|2153.5|2153|2152|2150.5|9822
1642776340000|2022-01-21 14:45:40|2153.5|2153|2154.5|2153.5|2154.5|2154|2153|2152.5|7775
1642776350000|2022-01-21 14:45:50|2154|2154|2155|2154.5|2155.5|2155|2153.5|2152.5|51493
1642776360000|2022-01-21 14:46:00|2154.5|2154|2155.5|2155|2156|2155.5|2154.5|2154|9168
1642776370000|2022-01-21 14:46:10|2155|2154.5|2155|2154|2155|2155|2154|2153.5|4462
1642776380000|2022-01-21 14:46:20|2154.5|2153.5|2154.5|2153.5|2155|2154|2154|2153.5|3356
1642776390000|2022-01-21 14:46:30|2154|2153|2154.5|2153.5|2154.5|2154|2153.5|2153|7123
1642776400000|2022-01-21 14:46:40|2155|2154|2156|2155.5|2156.5|2156|2154.5|2154|4437
1642776410000|2022-01-21 14:46:50|2155.5|2155|2156|2155.5|2157.5|2156|2155.5|2154.5|35249
1642776420000|2022-01-21 14:47:00|2156.5|2156|2155.5|2154.5|2157.5|2156.5|2155.5|2154.5|7405
1642776430000|2022-01-21 14:47:10|2156|2155|2155|2154|2156|2155.5|2154|2153.5|5121
1642776440000|2022-01-21 14:47:20|2154.5|2153.5|2153|2152.5|2154.5|2154|2152.5|2152|11585
1642776450000|2022-01-21 14:47:30|2152.5|2152|2153|2152.5|2153.5|2153|2152.5|2152|3933
1642776460000|2022-01-21 14:47:40|2153.5|2152|2154|2153.5|2154|2153.5|2153.5|2152|10287
1642776470000|2022-01-21 14:47:50|2153.5|2153|2154.5|2154|2155|2154|2153.5|2152.5|32466
1642776480000|2022-01-21 14:48:00|2154|2153.5|2155.5|2154.5|2155.5|2155|2154|2153|8487
1642776490000|2022-01-21 14:48:10|2155|2155|2156|2155.5|2156.5|2156|2155|2154.5|5315
1642776500000|2022-01-21 14:48:20|2156.5|2156|2156.5|2155.5|2156.5|2156|2156|2155.5|2654
1642776510000|2022-01-21 14:48:30|2156|2156|2156.5|2156|2157|2156.5|2156|2155.5|4612
1642776520000|2022-01-21 14:48:40|2156|2155.5|2156.5|2156|2156.5|2156|2155.5|2155|11078
1642776530000|2022-01-21 14:48:50|2156|2155.5|2158.5|2157.5|2158.5|2158|2156|2155.5|34197
1642776540000|2022-01-21 14:49:00|2158|2158|2157.5|2156.5|2158.5|2158|2157|2156.5|10735
1642776550000|2022-01-21 14:49:10|2157|2157|2157|2156|2158|2157.5|2156|2155.5|13601
1642776560000|2022-01-21 14:49:20|2156.5|2155.5|2157|2156|2157|2156|2155.5|2155|1285
1642776570000|2022-01-21 14:49:30|2156.5|2156.5|2158|2157|2158|2157.5|2156.5|2156|4386
1642776580000|2022-01-21 14:49:40|2158.5|2157.5|2158.5|2157.5|2158.5|2158|2158|2157|8897
1642776590000|2022-01-21 14:49:50|2159|2158|2161.5|2161|2162|2161.5|2159|2158|31878
1642776600000|2022-01-21 14:50:00|2162|2160.5|2162.5|2161.5|2162.5|2162|2161|2160.5|21400
1642776610000|2022-01-21 14:50:10|2163|2162|2161.5|2161|2163|2162|2161.5|2160.5|15467
1642776620000|2022-01-21 14:50:20|2162|2161.5|2161|2160|2162|2161.5|2161|2160|11451
1642776630000|2022-01-21 14:50:30|2160.5|2159.5|2160|2159.5|2160.5|2160.5|2160|2159.5|3113
1642776640000|2022-01-21 14:50:40|2159.5|2159|2158.5|2158|2159.5|2159|2158.5|2158|12116
1642776650000|2022-01-21 14:50:50|2159|2158.5|2157.5|2157|2159|2158.5|2157.5|2157|38714
1642776660000|2022-01-21 14:51:00|2157|2156.5|2156|2155.5|2157|2157|2155.5|2155|4725
1642776670000|2022-01-21 14:51:10|2156.5|2156|2155|2154.5|2156.5|2156|2155|2154.5|15228
1642776680000|2022-01-21 14:51:20|2155.5|2155|2154.5|2154|2155.5|2155|2154.5|2154|4449
1642776690000|2022-01-21 14:51:30|2155|2154.5|2155|2154.5|2155|2154.5|2154.5|2154|3784
1642776700000|2022-01-21 14:51:40|2155.5|2155|2156|2155|2156|2155.5|2155.5|2154.5|12799
1642776710000|2022-01-21 14:51:50|2155.5|2154.5|2155|2154|2156|2155|2154.5|2154|26722
1642776720000|2022-01-21 14:52:00|2154.5|2154.5|2153.5|2153|2154.5|2154.5|2153|2152.5|7484
1642776730000|2022-01-21 14:52:10|2153|2152.5|2155|2153.5|2155|2153.5|2153|2152.5|4791
1642776740000|2022-01-21 14:52:20|2154.5|2154|2155|2154|2156|2155.5|2154.5|2154|9003
1642776750000|2022-01-21 14:52:30|2154.5|2153.5|2153.5|2153|2155|2154|2153.5|2153|1925
1642776760000|2022-01-21 14:52:40|2154|2153.5|2154.5|2154|2154.5|2154|2153.5|2153|2283
1642776770000|2022-01-21 14:52:50|2154|2153.5|2154.5|2154|2155|2154.5|2153.5|2153|24206
1642776780000|2022-01-21 14:53:00|2154|2153.5|2154.5|2153.5|2155.5|2154.5|2154|2153.5|6710
1642776790000|2022-01-21 14:53:10|2154|2154|2153.5|2152.5|2154.5|2154|2153|2152.5|8917
1642776800000|2022-01-21 14:53:20|2153|2153|2153|2152.5|2153.5|2153|2152.5|2152|4967
1642776810000|2022-01-21 14:53:30|2152.5|2152|2153|2152.5|2153|2152.5|2152.5|2152|2479
1642776820000|2022-01-21 14:53:40|2152.5|2152|2153.5|2153|2154|2153.5|2152.5|2152|14151
1642776830000|2022-01-21 14:53:50|2153|2152.5|2154|2153.5|2154.5|2154|2153|2152|28390
1642776840000|2022-01-21 14:54:00|2153.5|2153|2153|2152.5|2154|2153.5|2153|2152|2961
1642776850000|2022-01-21 14:54:10|2152.5|2152|2152|2151.5|2153|2152.5|2152|2151|7014
1642776860000|2022-01-21 14:54:20|2152.5|2151|2151.5|2151|2152.5|2151.5|2151.5|2151|2848
1642776870000|2022-01-21 14:54:30|2151|2150.5|2151|2150.5|2151|2151|2151|2150.5|1439
1642776880000|2022-01-21 14:54:40|2151.5|2151|2151|2150|2151.5|2151|2151|2150|11359
1642776890000|2022-01-21 14:54:50|2150.5|2150.5|2151|2150.5|2152|2151.5|2150.5|2150|27306
1642776900000|2022-01-21 14:55:00|2150.5|2150|2150.5|2150|2151|2150.5|2150.5|2150|9670
1642776910000|2022-01-21 14:55:10|2151|2150.5|2149.5|2149|2151|2150.5|2149.5|2149|10485
1642776920000|2022-01-21 14:55:20|2149|2148.5|2149|2148.5|2149.5|2149|2149|2148.5|2851
1642776930000|2022-01-21 14:55:30|2149.5|2149|2149.5|2148.5|2150|2149.5|2149|2148.5|6367
1642776940000|2022-01-21 14:55:40|2149|2149|2149.5|2149|2150|2149|2149|2148.5|10944
1642776950000|2022-01-21 14:55:50|2150|2148.5|2149|2148.5|2150|2149.5|2148.5|2148|36467
1642776960000|2022-01-21 14:56:00|2148.5|2148|2149.5|2149|2149.5|2149|2148.5|2148|17491
1642776970000|2022-01-21 14:56:10|2149|2148.5|2149.5|2148.5|2149.5|2149|2149|2148|8768
1642776980000|2022-01-21 14:56:20|2149|2149|2149|2148.5|2149.5|2149|2149|2148.5|1933
1642776990000|2022-01-21 14:56:30|2149.5|2148|2148|2147|2149.5|2148.5|2148|2147|10371
1642777000000|2022-01-21 14:56:40|2147.5|2147.5|2148.5|2148|2148.5|2148|2147.5|2147.5|15357
1642777010000|2022-01-21 14:56:50|2149|2148.5|2150|2149|2150.5|2150|2148.5|2148|30681
1642777020000|2022-01-21 14:57:00|2149.5|2149.5|2149|2148.5|2149.5|2149.5|2149|2148.5|13547
1642777030000|2022-01-21 14:57:10|2149.5|2148|2149|2148.5|2149.5|2148.5|2148.5|2148|14812
1642777040000|2022-01-21 14:57:20|2148.5|2148|2148.5|2148|2149|2148.5|2148|2147.5|12347
1642777050000|2022-01-21 14:57:30|2149|2148.5|2150.5|2150|2150.5|2150|2148.5|2148.5|17081
1642777060000|2022-01-21 14:57:40|2150|2149.5|2151|2150.5|2151.5|2151|2150|2149|23491
1642777070000|2022-01-21 14:57:50|2151.5|2151|2151.5|2151|2152|2151.5|2150.5|2150|27889
1642777080000|2022-01-21 14:58:00|2152|2151.5|2151.5|2151|2152|2151.5|2151.5|2150.5|11551
1642777090000|2022-01-21 14:58:10|2151|2150.5|2150.5|2149.5|2151.5|2151|2150|2149.5|2201
1642777100000|2022-01-21 14:58:20|2150|2150|2150.5|2150|2151|2150|2149.5|2149|4224
1642777110000|2022-01-21 14:58:30|2151|2150.5|2151|2150|2151|2150.5|2150.5|2150|3118
1642777120000|2022-01-21 14:58:40|2151.5|2150.5|2151.5|2150.5|2151.5|2151|2151|2150|5689
1642777130000|2022-01-21 14:58:50|2152.5|2152|2152.5|2151.5|2152.5|2152|2152|2151|21071
1642777140000|2022-01-21 14:59:00|2152|2152|2152|2151|2152.5|2152|2151.5|2151|8417
1642777150000|2022-01-21 14:59:10|2151.5|2151.5|2151|2150|2151.5|2151.5|2150.5|2150|3600
1642777160000|2022-01-21 14:59:20|2150.5|2150.5|2151|2150.5|2151|2150.5|2150.5|2149.5|1490
1642777170000|2022-01-21 14:59:30|2151.5|2151|2152|2151|2152.5|2152|2151.5|2150.5|2048
1642777180000|2022-01-21 14:59:40|2152.5|2151.5|2152|2151|2152.5|2151.5|2151.5|2151|400
1642777190000|2022-01-21 14:59:50|2151.5|2150.5|2151|2150.5|2152.5|2152|2150.5|2150|24847
1642777200000|2022-01-21 15:00:00|2150.5|2150|2151|2150.5|2151.5|2150.5|2150|2149.5|748
1642777210000|2022-01-21 15:00:10|2151.5|2151|2151.5|2150.5|2151.5|2151|2151|2150.5|1782
1642777220000|2022-01-21 15:00:20|2152|2151|2154|2153|2154|2153.5|2151.5|2151|2204
1642777230000|2022-01-21 15:00:30|2153.5|2153.5|2152.5|2152|2154|2153.5|2152.5|2152|3159
1642777240000|2022-01-21 15:00:40|2153|2151.5|2150|2149.5|2153|2151.5|2150|2149.5|3059
1642777250000|2022-01-21 15:00:50|2150.5|2149|2149.5|2149|2150.5|2150|2149|2148.5|5179
1642777260000|2022-01-21 15:01:00|2150|2149.5|2149|2148.5|2150|2149.5|2149|2148|3108
1642777270000|2022-01-21 15:01:10|2148.5|2148|2148|2147|2148.5|2148.5|2147.5|2147|3114
1642777280000|2022-01-21 15:01:20|2147.5|2146.5|2146|2145.5|2147.5|2147|2145.5|2145|5392
1642777290000|2022-01-21 15:01:30|2145.5|2145|2147|2146.5|2147.5|2146.5|2145.5|2145|4848
1642777300000|2022-01-21 15:01:40|2147.5|2147|2147.5|2147|2148|2147.5|2147.5|2147|3147
1642777310000|2022-01-21 15:01:50|2148|2146.5|2146|2145.5|2148|2146.5|2146|2145|4906
1642777320000|2022-01-21 15:02:00|2145.5|2145|2147.5|2146.5|2147.5|2147|2145.5|2145|3293
1642777330000|2022-01-21 15:02:10|2147|2146|2146.5|2145.5|2147.5|2146.5|2146|2145.5|10764
1642777340000|2022-01-21 15:02:20|2146|2146|2147|2146|2147|2146.5|2146|2145.5|14505
1642777350000|2022-01-21 15:02:30|2146.5|2146.5|2147|2146.5|2147.5|2147|2146.5|2146|9184
1642777360000|2022-01-21 15:02:40|2146.5|2146|2147|2146|2147|2146|2146|2145.5|3998
1642777370000|2022-01-21 15:02:50|2146.5|2146.5|2147|2146.5|2147.5|2146.5|2146.5|2146|9833
1642777380000|2022-01-21 15:03:00|2146.5|2146|2147|2146|2147|2146.5|2146.5|2146|1936
1642777390000|2022-01-21 15:03:10|2146.5|2146.5|2147|2146|2147|2146.5|2146|2145|7402
1642777400000|2022-01-21 15:03:20|2146.5|2146.5|2147|2146.5|2147.5|2147|2146.5|2146|2844
1642777410000|2022-01-21 15:03:30|2146.5|2146|2147|2146|2147|2146.5|2146.5|2146|2082
1642777420000|2022-01-21 15:03:40|2146.5|2145.5|2147|2146.5|2147|2146.5|2146|2145.5|3923
1642777430000|2022-01-21 15:03:50|2147.5|2147|2148|2147.5|2148|2147.5|2147|2146.5|5491
1642777440000|2022-01-21 15:04:00|2147.5|2147|2147.5|2147|2148|2147.5|2147.5|2147|2273
1642777450000|2022-01-21 15:04:10|2148|2147.5|2146.5|2146|2148.5|2148|2146.5|2146|7541
1642777460000|2022-01-21 15:04:20|2146|2145.5|2146.5|2145.5|2147|2146|2146|2145.5|1243
1642777470000|2022-01-21 15:04:30|2146|2146|2145.5|2145|2146.5|2146|2145.5|2145|10580
1642777480000|2022-01-21 15:04:40|2145|2144.5|2145|2144|2145.5|2144.5|2144|2143.5|10656
1642777490000|2022-01-21 15:04:50|2144.5|2144.5|2145.5|2145|2145.5|2145|2144.5|2144|3591
1642777500000|2022-01-21 15:05:00|2146|2145.5|2148.5|2147.5|2149|2148.5|2146|2145.5|5600
1642777510000|2022-01-21 15:05:10|2148|2148|2147|2146|2148.5|2148|2146.5|2146|3725
1642777520000|2022-01-21 15:05:20|2146.5||2146.5||2147||2146.5||344
1642777530000|2022-01-21 15:05:30|2147|2146.5|2147.5|2147|2147.5|2147|2146.5|2146|3862
1642777540000|2022-01-21 15:05:40|2148|2147.5|2148|2147.5|2148.5|2148|2147.5|2147|3396
1642777550000|2022-01-21 15:05:50|2148.5|2148|2148.5|2147.5|2149|2148|2148|2147.5|4029
1642777560000|2022-01-21 15:06:00|2148|2148|2149|2148|2149.5|2149|2148|2148|13173
1642777570000|2022-01-21 15:06:10|2149.5|2148.5|2149|2148.5|2149.5|2149|2149|2148.5|400
1642777580000|2022-01-21 15:06:20|2149.5|2149|2150|2149|2150|2149.5|2149|2148.5|6272
1642777590000|2022-01-21 15:06:30|2149.5|2148.5|2148.5|2148|2150|2149|2148.5|2148|3606
1642777600000|2022-01-21 15:06:40|2149|2148.5|2148.5|2148|2149|2148.5|2148.5|2147.5|1555
1642777610000|2022-01-21 15:06:50|2149|2147.5|2148|2147|2149|2148|2147.5|2147|2938
1642777620000|2022-01-21 15:07:00|2147.5|2147.5|2148|2147|2148|2147.5|2147|2146.5|2480
1642777630000|2022-01-21 15:07:10|2147.5|2146.5|2147.5|2147|2148|2147|2147|2146|3374
1642777640000|2022-01-21 15:07:20||2146.5||2146.5||2147||2146.5|114
1642777650000|2022-01-21 15:07:30|2147|2147|2147.5|2147|2147.5|2147|2147|2146.5|1424
1642777660000|2022-01-21 15:07:40|2147|2146.5|2147|2146|2147.5|2147|2146.5|2146|2516
1642777670000|2022-01-21 15:07:50|2146.5|2146.5|2147|2146|2147|2146.5|2146.5|2146|1187
1642777680000|2022-01-21 15:08:00|2146.5|2145.5|2146|2145.5|2147|2146|2146|2145|10366
1642777690000|2022-01-21 15:08:10|2145.5|2145|2145.5|2144.5|2145.5|2145.5|2145|2144|16150
1642777700000|2022-01-21 15:08:20|2145|2144|2145|2144|2145|2144|2144.5|2143.5|1745
1642777710000|2022-01-21 15:08:30|2144.5||2145||2145||2144.5||1427
1642777720000|2022-01-21 15:08:40|2145.5|2144.5|2145.5|2145|2146|2145|2145|2144.5|3928
1642777730000|2022-01-21 15:08:50|2145|2144.5|2144.5|2143.5|2145|2144.5|2144|2143.5|3793
1642777740000|2022-01-21 15:09:00|2144|2144|2144.5|2143.5|2144.5|2144|2144|2143.5|1662
1642777750000|2022-01-21 15:09:10|2144|2144|2144.5|2144|2144.5|2144|2144|2143.5|1259
1642777760000|2022-01-21 15:09:20|2144|2143.5|2144.5|2144|2144.5|2144|2144|2143.5|4649
1642777770000|2022-01-21 15:09:30|2145|2143.5|2145|2144|2145|2144.5|2144.5|2143.5|4342
1642777780000|2022-01-21 15:09:40|2145.5|2144.5|2144.5|2144|2145.5|2145|2144.5|2144|7380
1642777790000|2022-01-21 15:09:50|2144|2143.5|2144.5|2144|2145|2144.5|2144|2143.5|13639
1642777800000|2022-01-21 15:10:00|2145|2143.5|2143.5|2142.5|2145|2144.5|2143|2142.5|14887
1642777810000|2022-01-21 15:10:10|2143|2143|2144|2143.5|2144|2143.5|2143|2142.5|1551
1642777820000|2022-01-21 15:10:20|2144.5|2144|2144|2143.5|2144.5|2144|2144|2143.5|1410
1642777830000|2022-01-21 15:10:30|2144.5|2143|2144|2143|2144.5|2144|2143.5|2143|4742
1642777840000|2022-01-21 15:10:40|2144.5|2143.5|2143.5|2142.5|2144.5|2143.5|2143|2142.5|4587
1642777850000|2022-01-21 15:10:50|2143|2142|2141.5|2141|2143.5|2142.5|2141|2140.5|16932
1642777860000|2022-01-21 15:11:00|2142|2141.5|2141.5|2141|2142|2141.5|2141.5|2140.5|446
1642777870000|2022-01-21 15:11:10|2141|2140.5|2141|2140|2141|2141|2140.5|2140|7686
1642777880000|2022-01-21 15:11:20|2140.5|2140.5|2141|2140.5|2141.5|2141|2140.5|2140|10731
1642777890000|2022-01-21 15:11:30|2141.5|2141|2141.5|2141|2142|2141|2141|2140.5|3429
1642777900000|2022-01-21 15:11:40|2141|2140.5|2141.5|2140.5|2141.5|2141|2141|2140.5|2938
1642777910000|2022-01-21 15:11:50|2141|2141|2141.5|2140.5|2141.5|2141|2141|2140.5|5537
1642777920000|2022-01-21 15:12:00|2141|2140|2140.5|2139.5|2141.5|2140|2139.5|2139|16775
1642777930000|2022-01-21 15:12:10|2140|2140|2140.5|2140|2141|2140|2140|2139.5|3718
1642777940000|2022-01-21 15:12:20|2141|2140.5|2141|2140|2141|2140.5|2140.5|2140|5768
1642777950000|2022-01-21 15:12:30|2140.5|2140.5|2141|2140.5|2142|2141.5|2140.5|2140|10264
1642777960000|2022-01-21 15:12:40|2140.5|2140|2140.5|2139.5|2141|2140.5|2140|2139.5|10854
1642777970000|2022-01-21 15:12:50|2141|2140|2140.5|2140|2141|2140.5|2140.5|2140|5177
1642777980000|2022-01-21 15:13:00|2141|2140.5|2140.5|2140|2141|2140.5|2140|2139.5|4697
1642777990000|2022-01-21 15:13:10|2141|2140.5|2141|2140|2141|2140.5|2140.5|2139.5|11639
1642778000000|2022-01-21 15:13:20|2140.5|2140.5|2140.5|2140|2141|2140.5|2140.5|2140|4418
1642778010000|2022-01-21 15:13:30|2141|2140.5|2140|2139.5|2141|2140.5|2140|2139.5|4344
1642778020000|2022-01-21 15:13:40|2139.5|2139|2140.5|2139.5|2140.5|2139.5|2139.5|2139|13463
1642778030000|2022-01-21 15:13:50|2140|2139|2141|2140.5|2141|2140.5|2139.5|2139|5758
1642778040000|2022-01-21 15:14:00|2140.5|2140|2139.5|2139|2141|2140|2139.5|2139|2190
1642778050000|2022-01-21 15:14:10|2139|2138.5|2139|2138.5|2139.5|2139|2139|2138.5|2346
1642778060000|2022-01-21 15:14:20|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|9533
1642778070000|2022-01-21 15:14:30|2140|2139.5|2139.5|2139|2140|2139.5|2139|2138.5|2344
1642778080000|2022-01-21 15:14:40|2140|2139.5|2140|2139.5|2140.5|2140|2139.5|2139|3777
1642778090000|2022-01-21 15:14:50|2140.5|2140|2140|2139|2141|2140|2140|2139|1046
1642778100000|2022-01-21 15:15:00|2139.5|2139.5|2140.5|2140|2140.5|2140|2139.5|2139.5|7354
1642778110000|2022-01-21 15:15:10|2140|2139.5|2141|2140|2141|2140.5|2140|2139.5|2876
1642778120000|2022-01-21 15:15:20|2141.5|2140.5|2141.5|2140.5|2141.5|2141|2140.5|2140|2036
1642778130000|2022-01-21 15:15:30|2141|2140|2139.5|2138.5|2141|2140|2138.5|2138|2398
1642778140000|2022-01-21 15:15:40|2139|2138|2139.5|2138.5|2139.5|2138.5|2139|2138|188
1642778150000|2022-01-21 15:15:50|2139|2138|2139|2138|2139.5|2138|2138.5|2138|619
1642778160000|2022-01-21 15:16:00|2138.5|2137.5|2137.5|2137|2139|2138|2137.5|2137|9713
1642778170000|2022-01-21 15:16:10|2138|2136.5|2136.5|2136|2138|2136.5|2136.5|2136|4616
1642778180000|2022-01-21 15:16:20|2136|2135.5|2136.5|2136|2137|2136.5|2136|2135.5|2136
1642778190000|2022-01-21 15:16:30|2136|2135.5|2136.5|2136|2137|2136|2136|2135.5|4365
1642778200000|2022-01-21 15:16:40|2137|2135.5|2137.5|2136.5|2137.5|2137|2136|2135.5|1762
1642778210000|2022-01-21 15:16:50|2138|2137|2137|2136.5|2138.5|2137.5|2137|2136.5|2804
1642778220000|2022-01-21 15:17:00|2136.5|2136|2137.5|2137|2137.5|2137|2136.5|2136|2719
1642778230000|2022-01-21 15:17:10|2137|2136.5|2137.5|2136.5|2137.5|2137|2136.5|2136|3371
1642778240000|2022-01-21 15:17:20|2137|2137|2138.5|2137.5|2138.5|2138|2137|2136.5|6711
1642778250000|2022-01-21 15:17:30|2139|2138|2139.5|2139|2140|2139|2138.5|2137.5|2074
1642778260000|2022-01-21 15:17:40|2139|2138.5|2139.5|2139|2140.5|2140|2139|2138.5|3486
1642778270000|2022-01-21 15:17:50|2140|2139.5|2140.5|2139.5|2140.5|2140|2139.5|2138.5|2737
1642778280000|2022-01-21 15:18:00|2140|2140|2140|2139.5|2140.5|2140|2140|2139.5|4595
1642778290000|2022-01-21 15:18:10|2140.5|2140|2141.5|2140.5|2141.5|2140.5|2140|2139.5|1300
1642778300000|2022-01-21 15:18:20|2142|2141|2143|2142.5|2143.5|2143|2141.5|2141|6757
1642778310000|2022-01-21 15:18:30|2142.5|2142|2141.5|2141|2142.5|2142.5|2141.5|2141|3748
1642778320000|2022-01-21 15:18:40|2141|2140.5|2141|2140|2141|2140.5|2140.5|2140|1105
1642778330000|2022-01-21 15:18:50|2140.5|2140.5|2140.5|2140|2141|2140.5|2140.5|2140|838
1642778340000|2022-01-21 15:19:00|2141|2139.5|2140.5|2140|2141|2140|2140|2139.5|3058
1642778350000|2022-01-21 15:19:10|2141|2140.5|2140.5|2140|2141|2140.5|2140.5|2140|960
1642778360000|2022-01-21 15:19:20|2141|2140.5|2141.5|2141|2142|2141|2140.5|2140|3149
1642778370000|2022-01-21 15:19:30|2142|2140.5|2141.5|2140.5|2142|2141|2141|2140.5|3424
1642778380000|2022-01-21 15:19:40|2141|2141|2141.5|2141|2141.5|2141|2141|2141|0
1642778390000|2022-01-21 15:19:50|2142|2141.5|2141.5|2141|2142|2141.5|2141.5|2140.5|6283
1642778400000|2022-01-21 15:20:00|2141|2140.5|2140.5|2140|2141.5|2141|2140.5|2140|4016
1642778410000|2022-01-21 15:20:10|2140|2139.5|2140.5|2140|2141|2140.5|2140|2139.5|789
1642778420000|2022-01-21 15:20:20|2141|2140.5|2141|2140|2141|2140.5|2140.5|2140|1732
1642778430000|2022-01-21 15:20:30|2140.5|2139.5|2140|2139.5|2141|2140|2140|2139.5|478
1642778440000|2022-01-21 15:20:40|2139.5|2139|2140|2139|2140|2139.5|2139.5|2139|1106
1642778450000|2022-01-21 15:20:50|2139.5|2139.5|2139|2138.5|2140|2139.5|2139|2138.5|0
1642778460000|2022-01-21 15:21:00|2139.5|2139|2138|2137.5|2139.5|2139|2138|2137.5|2054
1642778470000|2022-01-21 15:21:10|2137.5|2137|2138|2137|2138|2137.5|2137.5|2137|1850
1642778480000|2022-01-21 15:21:20|2137.5|2137.5|2137|2136.5|2138|2137.5|2137|2136.5|2208
1642778490000|2022-01-21 15:21:30|2137.5|2137|2137|2136.5|2137.5|2137|2137|2136.5|5433
1642778500000|2022-01-21 15:21:40|2136.5|2136|2136.5|2136|2137|2136.5|2136.5|2136|2530
1642778510000|2022-01-21 15:21:50|2136|2135.5|2136|2135.5|2136.5|2136|2136|2135.5|2922
1642778520000|2022-01-21 15:22:00|2136.5|2136|2135.5|2135|2136.5|2136|2135.5|2134.5|11066
1642778530000|2022-01-21 15:22:10|2135|2134.5|2134.5|2134|2135|2135|2134.5|2134|2939
1642778540000|2022-01-21 15:22:20|2134|2133.5|2134|2133.5|2134.5|2134|2134|2133.5|18555
1642778550000|2022-01-21 15:22:30|2133.5|2133|2133|2132.5|2134|2133.5|2133|2132.5|11605
1642778560000|2022-01-21 15:22:40|2133.5|2133|2134|2133.5|2134|2133.5|2133.5|2133|1951
1642778570000|2022-01-21 15:22:50|2134.5|2134|2134.5|2134|2135|2134|2134.5|2134|1971
1642778580000|2022-01-21 15:23:00|2134|2133.5|2135|2134.5|2135.5|2135|2134|2133.5|5095
1642778590000|2022-01-21 15:23:10|2134.5|2134|2134.5|2134|2135|2134.5|2134|2133.5|2886
1642778600000|2022-01-21 15:23:20|2135|2134.5|2135|2134.5|2135|2134.5|2134.5|2134|1241
1642778610000|2022-01-21 15:23:30|2135.5|2134|2134.5|2134|2135.5|2134|2134.5|2134|1907
1642778620000|2022-01-21 15:23:40|2134|2133.5|2134.5|2134|2135|2134|2134|2133.5|7904
1642778630000|2022-01-21 15:23:50|2135|2134.5|2134.5|2134|2135.5|2135|2134.5|2134|4956
1642778640000|2022-01-21 15:24:00|2134|2133.5|2135.5|2134.5|2135.5|2135|2134|2133.5|1593
1642778650000|2022-01-21 15:24:10|2135|2135|2135.5|2135|2136.5|2135.5|2135|2134.5|7249
1642778660000|2022-01-21 15:24:20|2135|2134.5|2135|2134.5|2135.5|2135|2135|2134.5|1894
1642778670000|2022-01-21 15:24:30|2135.5|2135|2137.5|2137|2138|2137|2135|2134.5|8079
1642778680000|2022-01-21 15:24:40|2138|2136.5|2138|2137|2138|2137.5|2137|2136.5|7484
1642778690000|2022-01-21 15:24:50|2138.5|2137.5|2137.5|2137|2138.5|2137.5|2137|2136.5|3588
1642778700000|2022-01-21 15:25:00|2137|2136.5|2139|2138.5|2139.5|2139|2137|2136.5|9531
1642778710000|2022-01-21 15:25:10|2138.5|2138|2139|2138|2139|2138.5|2138.5|2138|3033
1642778720000|2022-01-21 15:25:20|2138.5|2138.5|2138.5|2138|2139.5|2138.5|2138.5|2138|6216
1642778730000|2022-01-21 15:25:30|2138|2137.5|2138.5|2138|2139.5|2139|2138|2137.5|11996
1642778740000|2022-01-21 15:25:40|2138|2137.5|2138|2137|2138.5|2137.5|2138|2137|588
1642778750000|2022-01-21 15:25:50|2137.5|2136.5|2137|2136.5|2138|2136.5|2136.5|2136|910
1642778760000|2022-01-21 15:26:00|2137.5|2136|2137.5|2137|2137.5|2137|2137|2136|1683
1642778770000|2022-01-21 15:26:10|2137|2136.5|2137|2136.5|2137.5|2137|2136.5|2136|3417
1642778780000|2022-01-21 15:26:20|2136.5|2136|2137.5|2137|2138|2137|2136.5|2136|2644
1642778790000|2022-01-21 15:26:30|2137|2136.5|2137.5|2137|2137.5|2137|2137|2136.5|3263
1642778800000|2022-01-21 15:26:40|2138|2136.5|2139.5|2138.5|2139.5|2139|2138|2136.5|5359
1642778810000|2022-01-21 15:26:50|2139|2139|2139.5|2139|2140|2139.5|2139|2138.5|2493
1642778820000|2022-01-21 15:27:00|2140|2139.5|2140.5|2139.5|2141|2140.5|2139.5|2139|4773
1642778830000|2022-01-21 15:27:10|2141|2140|2142.5|2142|2142.5|2142|2140.5|2139.5|606
1642778840000|2022-01-21 15:27:20|2142|2141.5|2142|2141.5|2142.5|2142|2141.5|2141|8573
1642778850000|2022-01-21 15:27:30|2141.5|2141|2141|2140.5|2142|2141.5|2141|2140.5|505
1642778860000|2022-01-21 15:27:40|2140.5|2140|2140|2139|2141|2140.5|2140|2139|6001
1642778870000|2022-01-21 15:27:50|2139.5|2139.5|2139|2138.5|2140|2139.5|2139|2138|1399
1642778880000|2022-01-21 15:28:00|2138.5|2138|2139.5|2139|2140|2139.5|2138.5|2138|6744
1642778890000|2022-01-21 15:28:10|2139|2138.5|2139.5|2138.5|2139.5|2139|2138.5|2138|1689
1642778900000|2022-01-21 15:28:20|2139|2138|2139.5|2139|2140|2139|2139|2138|1309
1642778910000|2022-01-21 15:28:30|2140|2139.5|2141.5|2140.5|2141.5|2141|2139.5|2139|5474
1642778920000|2022-01-21 15:28:40|2141|2141|2142|2141|2142|2141|2141|2140.5|2074
1642778930000|2022-01-21 15:28:50|2141.5|2140.5|2141.5|2141|2142|2141|2141|2140.5|4171
1642778940000|2022-01-21 15:29:00|2142|2140.5|2143|2142.5|2143.5|2143|2142|2140.5|8682
1642778950000|2022-01-21 15:29:10|2143.5|2143|2143|2142|2143.5|2143|2142.5|2142|4439
1642778960000|2022-01-21 15:29:20|2142.5|2141.5|2142.5|2141.5|2142.5|2142|2141.5|2141|4483
1642778970000|2022-01-21 15:29:30|2142|2142|2141.5|2140.5|2142.5|2142|2141|2140.5|1851
1642778980000|2022-01-21 15:29:40|2141|2141|2140|2139.5|2141.5|2141|2140|2139|5415
1642778990000|2022-01-21 15:29:50|2140.5|2140|2140|2139.5|2140.5|2140|2139.5|2139|5926
1642779000000|2022-01-21 15:30:00|2139.5|2139|2139.5|2138.5|2140|2139|2138.5|2138|4413
1642779010000|2022-01-21 15:30:10|2139|2138|2138.5|2138|2139.5|2138.5|2138|2137.5|2671
1642779020000|2022-01-21 15:30:20|2139|2138.5|2139|2138|2139|2138.5|2138.5|2138|2371
1642779030000|2022-01-21 15:30:30|2139.5|2138.5|2142.5|2141.5|2142.5|2142|2139.5|2138.5|10888
1642779040000|2022-01-21 15:30:40|2142|2142|2142|2141|2142.5|2142|2141.5|2141|1708
1642779050000|2022-01-21 15:30:50|2141.5|2141.5|2143|2142|2143|2142.5|2141.5|2141|4368
1642779060000|2022-01-21 15:31:00|2142.5|2142.5|2143.5|2142.5|2143.5|2142.5|2142.5|2142|1114
1642779070000|2022-01-21 15:31:10|2144|2143|2144|2143|2144|2143.5|2143.5|2142.5|907
1642779080000|2022-01-21 15:31:20|2143.5|2143.5|2144.5|2143.5|2144.5|2144|2143.5|2143|2209
1642779090000|2022-01-21 15:31:30|2144|2144|2144.5|2143.5|2144.5|2144|2144|2143|9792
1642779100000|2022-01-21 15:31:40|2144|2144|2144|2143|2144.5|2144|2143.5|2143|1636
1642779110000|2022-01-21 15:31:50|2143.5|2142.5|2143.5|2143|2144|2143.5|2143|2142.5|2087
1642779120000|2022-01-21 15:32:00|2143|2142.5|2144.5|2144|2145|2144.5|2143|2142.5|4548
1642779130000|2022-01-21 15:32:10|2144|2143.5|2144.5|2144|2145|2144.5|2144|2143.5|150
1642779140000|2022-01-21 15:32:20|2145||2144.5||2145||2144.5||0
1642779150000|2022-01-21 15:32:30|2144|2143.5|2143.5|2143|2144.5|2144|2143|2142.5|6188
1642779160000|2022-01-21 15:32:40|2144|2143.5|2144.5|2143.5|2144.5|2144|2143.5|2143.5|1108
1642779170000|2022-01-21 15:32:50||2144||2143.5||2144||2143.5|0
1642779180000|2022-01-21 15:33:00|2144|2144|2145.5|2145|2145.5|2145|2144|2143.5|20171
1642779190000|2022-01-21 15:33:10|2146|2145.5|2145.5|2144.5|2146|2145.5|2145.5|2144.5|4494
1642779200000|2022-01-21 15:33:20|2145|2145|2146|2145|2146|2145.5|2145|2144.5|1956
1642779210000|2022-01-21 15:33:30|2146.5|2145.5|2147|2146.5|2147|2146.5|2146|2145.5|1991
1642779220000|2022-01-21 15:33:40|2146.5|2146|2148|2147.5|2148|2147.5|2146.5|2146|3822
1642779230000|2022-01-21 15:33:50|2147.5|2147|2148.5|2148|2149|2148|2147.5|2147|2203
1642779240000|2022-01-21 15:34:00|2149|2147.5|2148.5|2148|2149|2148|2148|2147.5|5328
1642779250000|2022-01-21 15:34:10||2147.5||2148||2148||2147.5|3358
1642779260000|2022-01-21 15:34:20|2149|2147.5|2148.5|2148|2149|2148|2148.5|2147.5|6336
1642779270000|2022-01-21 15:34:30|2149|2148.5|2148.5|2148|2149|2148.5|2148.5|2148|1334
1642779280000|2022-01-21 15:34:40|2149|2148.5|2149.5|2148.5|2149.5|2149|2148.5|2148|387
1642779290000|2022-01-21 15:34:50|2149|2149|2148.5|2148|2149.5|2149|2148.5|2147.5|4961
1642779300000|2022-01-21 15:35:00|2148|2147.5|2148.5|2148|2148.5|2148|2148|2147.5|2440
1642779310000|2022-01-21 15:35:10|2148|2147.5|2149.5|2149|2150|2149|2148|2147.5|1583
1642779320000|2022-01-21 15:35:20|2150.5|2150|2150.5|2150|2150.5|2150|2150|2149|14588
1642779330000|2022-01-21 15:35:30|2150|2149.5|2151|2150|2151|2150.5|2150|2149.5|4665
1642779340000|2022-01-21 15:35:40|2150.5|2150.5|2151|2150|2151|2150.5|2150.5|2150|1133
1642779350000|2022-01-21 15:35:50|2151.5|2150.5|2150|2149.5|2151.5|2151|2150|2149.5|6478
1642779360000|2022-01-21 15:36:00|2150.5|2149|2150|2149|2150.5|2149|2150|2149|5671
1642779370000|2022-01-21 15:36:10|2149.5|2148.5|2151|2150.5|2151|2150.5|2149.5|2148.5|3605
1642779380000|2022-01-21 15:36:20|2150.5|2150|2150|2149|2150.5|2150.5|2150|2149|9457
1642779390000|2022-01-21 15:36:30|2149.5|2149.5|2150|2149.5|2150|2149.5|2149.5|2149|2631
1642779400000|2022-01-21 15:36:40|2150.5|2150|2152|2151|2152|2151.5|2150.5|2150|7581
1642779410000|2022-01-21 15:36:50|2151.5|2151.5|2151|2150|2152|2151.5|2151|2150|2018
1642779420000|2022-01-21 15:37:00|2150.5|2150.5|2151|2150|2151|2150.5|2150.5|2150|1472
1642779430000|2022-01-21 15:37:10|2151.5|2150.5|2151|2150.5|2151.5|2151|2151|2150|3807
1642779440000|2022-01-21 15:37:20|2151.5|2151|2151.5|2151|2151.5|2151|2151|2150.5|1119
1642779450000|2022-01-21 15:37:30|2151|2150.5|2151.5|2150.5|2151.5|2151|2151|2150.5|1300
1642779460000|2022-01-21 15:37:40|2151|2151|2150.5|2150|2151.5|2151|2150|2149.5|12612
1642779470000|2022-01-21 15:37:50|2151|2150.5|2150.5|2149.5|2151|2150.5|2150|2149.5|3866
1642779480000|2022-01-21 15:38:00|2151|2150|2151|2150.5|2151|2150.5|2150.5|2149.5|4846
1642779490000|2022-01-21 15:38:10|2150.5|2150|2151|2150|2151|2150.5|2150.5|2150|1623
1642779500000|2022-01-21 15:38:20|2150.5|2150.5|2151.5|2150.5|2152|2151|2150.5|2150.5|5702
1642779510000|2022-01-21 15:38:30|2151|2151|2152|2151|2152|2151.5|2151|2150.5|3007
1642779520000|2022-01-21 15:38:40|2151.5|2150.5|2150|2149.5|2152|2150.5|2150|2149|9779
1642779530000|2022-01-21 15:38:50|2150.5|2150|2151.5|2151|2151.5|2151|2150.5|2149.5|5626
1642779540000|2022-01-21 15:39:00|2151|2150.5|2153.5|2152.5|2153.5|2152.5|2151|2150.5|6479
1642779550000|2022-01-21 15:39:10|2154|2153|2152.5|2152|2154|2153.5|2152.5|2152|3386
1642779560000|2022-01-21 15:39:20|2152|2151.5|2152.5|2152|2152.5|2152|2151.5|2151|3316
1642779570000|2022-01-21 15:39:30|2152|2151.5|2153|2152|2153|2152.5|2151.5|2151|2575
1642779580000|2022-01-21 15:39:40|2152.5|2152.5|2151.5|2151|2153|2152.5|2151.5|2151|5450
1642779590000|2022-01-21 15:39:50|2151|2150.5|2151|2150.5|2151.5|2151|2151|2150.5|3136
1642779600000|2022-01-21 15:40:00|2150.5|2150|2150|2149.5|2151.5|2151|2149.5|2149|4943
1642779610000|2022-01-21 15:40:10|2150.5|2150|2152|2151.5|2152.5|2152|2150|2149.5|4961
1642779620000|2022-01-21 15:40:20|2151.5|2151|2153|2152|2153|2152.5|2151.5|2151|3866
1642779630000|2022-01-21 15:40:30|2152.5|2152.5|2152|2151.5|2152.5|2152.5|2151.5|2151|3246
1642779640000|2022-01-21 15:40:40|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2151|1092
1642779650000|2022-01-21 15:40:50|2152.5|2151|2152.5|2151.5|2152.5|2152|2151.5|2151|3968
1642779660000|2022-01-21 15:41:00|2152|2152|2152.5|2152|2152.5|2152|2152|2151.5|884
1642779670000|2022-01-21 15:41:10|2153|2152.5|2152|2151|2154|2153.5|2151.5|2151|12133
1642779680000|2022-01-21 15:41:20|2151.5|2151.5|2151|2150.5|2152|2151.5|2151|2150.5|265
1642779690000|2022-01-21 15:41:30|2151.5|2151|2150.5|2150|2151.5|2151|2150.5|2150|3592
1642779700000|2022-01-21 15:41:40|2150|2149.5|2150.5|2150|2151|2150.5|2150|2149.5|1955
1642779710000|2022-01-21 15:41:50|2150|2149.5|2150.5|2150|2150.5|2150|2149.5|2149|838
1642779720000|2022-01-21 15:42:00|2150|2149.5|2151.5|2151|2151.5|2151|2149.5|2149|2064
1642779730000|2022-01-21 15:42:10|2152|2150.5|2152.5|2152|2153|2152|2151.5|2150.5|3093
1642779740000|2022-01-21 15:42:20|2153|2151.5|2152|2151.5|2153|2152|2152|2151.5|2245
1642779750000|2022-01-21 15:42:30|2151.5|2151|2151|2150.5|2151.5|2151|2151|2150.5|4547
1642779760000|2022-01-21 15:42:40|2151.5|2151|2151.5|2150.5|2153|2152.5|2150.5|2150|8806
1642779770000|2022-01-21 15:42:50|2151|2151|2151|2150|2151.5|2151|2150.5|2150|1216
1642779780000|2022-01-21 15:43:00|2150.5|2150.5|2151|2150.5|2152|2151.5|2150.5|2150|8790
1642779790000|2022-01-21 15:43:10|2151.5|2151|2153|2152|2153|2152.5|2151|2150.5|3988
1642779800000|2022-01-21 15:43:20|2152.5|2152.5|2152|2151.5|2152.5|2152.5|2151.5|2151|6678
1642779810000|2022-01-21 15:43:30|2152.5|2151|2152|2151.5|2152.5|2152|2152|2151|695
1642779820000|2022-01-21 15:43:40|2151.5|2151|2151.5|2151|2152|2151|2151|2150.5|1211
1642779830000|2022-01-21 15:43:50|2152|2151.5|2153|2152|2153|2152.5|2151.5|2151|3282
1642779840000|2022-01-21 15:44:00|2152.5|2151.5|2152|2151|2153|2152|2151.5|2151|2821
1642779850000|2022-01-21 15:44:10|2151.5|2150.5|2151|2150.5|2152|2151|2151|2150.5|648
1642779860000|2022-01-21 15:44:20|2151.5|2151|2152.5|2152|2153|2152.5|2151|2150.5|11374
1642779870000|2022-01-21 15:44:30|2153|2152.5|2153|2152.5|2154|2153|2153|2152|4731
1642779880000|2022-01-21 15:44:40|2152.5|2152|2152.5|2152|2153|2152.5|2152|2151.5|420
1642779890000|2022-01-21 15:44:50|2152|2151.5|2153|2152|2153|2152.5|2152|2151.5|4628
1642779900000|2022-01-21 15:45:00|2152.5|2152.5|2152|2151.5|2153|2152.5|2152|2151|1109
1642779910000|2022-01-21 15:45:10|2151.5|2151|2150.5|2150|2152|2151|2150.5|2150|8156
1642779920000|2022-01-21 15:45:20|2151|2149.5|2150|2149.5|2151|2149.5|2149|2148.5|13280
1642779930000|2022-01-21 15:45:30|2149.5|2149|2150|2149|2150|2149.5|2149.5|2149|1048
1642779940000|2022-01-21 15:45:40|2149.5|2149.5|2150|2149.5|2150.5|2149.5|2149.5|2149|3406
1642779950000|2022-01-21 15:45:50|2149.5|2149|2150|2149.5|2150|2149.5|2149|2148.5|1001
1642779960000|2022-01-21 15:46:00|2150.5|2150|2150|2149.5|2151|2150.5|2150|2149.5|6101
1642779970000|2022-01-21 15:46:10|2149.5|2149|2149.5|2148.5|2150|2149.5|2149|2148.5|1964
1642779980000|2022-01-21 15:46:20|2150|2149|2151|2150.5|2151|2150.5|2149.5|2148.5|2082
1642779990000|2022-01-21 15:46:30|2151.5|2151|2151|2150|2151.5|2151|2150.5|2150|2583
1642780000000|2022-01-21 15:46:40|2150.5|2149.5|2151.5|2151|2151.5|2151|2149.5|2149|1372
1642780010000|2022-01-21 15:46:50|2151|2150.5|2152|2151|2152.5|2152|2151|2150.5|516
1642780020000|2022-01-21 15:47:00|2151.5|2151.5|2153.5|2153|2153.5|2153|2151.5|2151|1407
1642780030000|2022-01-21 15:47:10|2154|2152.5|2153.5|2153|2154|2153|2153|2152.5|1248
1642780040000|2022-01-21 15:47:20||2152.5||2152.5||2153||2152.5|2139
1642780050000|2022-01-21 15:47:30|2154|2153|2153.5|2153|2154|2153.5|2153.5|2152.5|1096
1642780060000|2022-01-21 15:47:40|2154|2153.5|2154|2153.5|2154.5|2154|2153.5|2153|1772
1642780070000|2022-01-21 15:47:50|2153.5|2153|2153|2152|2154|2153.5|2152|2151.5|6597
1642780080000|2022-01-21 15:48:00|2152.5|2152.5|2153.5|2153|2153.5|2153|2152.5|2152|1558
1642780090000|2022-01-21 15:48:10|2154|2153.5|2154.5|2153.5|2155|2154.5|2153.5|2153|4950
1642780100000|2022-01-21 15:48:20|2154|2154|2154.5|2153.5|2155|2154.5|2154|2153.5|1086
1642780110000|2022-01-21 15:48:30|2155|2154|2155|2154|2155|2154.5|2154.5|2153.5|5963
1642780120000|2022-01-21 15:48:40|2154.5|2154.5|2155.5|2154.5|2155.5|2155|2154.5|2154|6855
1642780130000|2022-01-21 15:48:50|2156|2155|2155|2154.5|2156|2155|2155|2154.5|7806
1642780140000|2022-01-21 15:49:00|2155.5|2154|2154|2153.5|2155.5|2154.5|2154|2153.5|15793
1642780150000|2022-01-21 15:49:10|2154.5|2153|2155|2154|2155|2154|2154|2153|4230
1642780160000|2022-01-21 15:49:20|2154.5|2153.5|2154.5|2154|2155|2154|2154|2153.5|12178
1642780170000|2022-01-21 15:49:30|2154|2153.5|2154.5|2154|2155|2154.5|2154|2153.5|2506
1642780180000|2022-01-21 15:49:40|2155|2154.5|2155|2154.5|2155.5|2154.5|2155|2154|2904
1642780190000|2022-01-21 15:49:50|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|2830
1642780200000|2022-01-21 15:50:00|2154.5|2154|2156|2155.5|2156|2155.5|2154.5|2154|10002
1642780210000|2022-01-21 15:50:10|2156.5|2155|2155.5|2155|2156.5|2155|2155|2154.5|2992
1642780220000|2022-01-21 15:50:20|2156|2155.5|2156|2155|2156|2155.5|2155.5|2155|3315
1642780230000|2022-01-21 15:50:30|2156.5|2155.5|2157|2156|2157|2156.5|2156|2155|3671
1642780240000|2022-01-21 15:50:40|2156.5|2156.5|2157|2156.5|2157|2156.5|2156.5|2156|1261
1642780250000|2022-01-21 15:50:50|2157.5|2157|2158|2157|2158|2157.5|2157.5|2156.5|3323
1642780260000|2022-01-21 15:51:00|2157.5|2157.5|2156.5|2156|2158|2157.5|2156.5|2155.5|6597
1642780270000|2022-01-21 15:51:10|2157|2156.5|2156|2155.5|2157|2156.5|2155.5|2155|5328
1642780280000|2022-01-21 15:51:20|2156.5|2155|2156|2155.5|2156.5|2155.5|2155.5|2155|586
1642780290000|2022-01-21 15:51:30|2156.5|2156|2156.5|2156|2156.5|2156|2156|2155|3579
1642780300000|2022-01-21 15:51:40|2156|2155.5|2156.5|2156|2156.5|2156|2156|2155.5|3712
1642780310000|2022-01-21 15:51:50|2156|2155.5|2157.5|2156.5|2157.5|2157|2156|2155.5|2763
1642780320000|2022-01-21 15:52:00|2157|2157|2158|2157.5|2158.5|2158|2157|2156.5|57413
1642780330000|2022-01-21 15:52:10|2157.5|2157|2158|2157.5|2158.5|2158|2157.5|2157|10200
1642780340000|2022-01-21 15:52:20|2157.5|2157|2157.5|2157|2157.5|2157.5|2157|2156.5|16854
1642780350000|2022-01-21 15:52:30|2157|2156.5|2157|2156.5|2157.5|2157|2157|2156|16845
1642780360000|2022-01-21 15:52:40|2157.5|2157|2157.5|2156.5|2158|2157.5|2157|2156.5|21911
1642780370000|2022-01-21 15:52:50|2157|2157|2157|2156|2157|2157|2156.5|2156|12349
1642780380000|2022-01-21 15:53:00|2156.5|2156.5|2156.5|2156|2157|2156.5|2156.5|2155.5|14364
1642780390000|2022-01-21 15:53:10|2157|2155.5|2157|2156|2157|2156.5|2156.5|2155.5|14239
1642780400000|2022-01-21 15:53:20|2157.5|2156.5|2157.5|2157|2158|2157.5|2157|2156.5|7799
1642780410000|2022-01-21 15:53:30|2157|2156.5|2156|2155.5|2157.5|2157|2156|2155|42490
1642780420000|2022-01-21 15:53:40|2156.5|2155|2156|2155.5|2156.5|2155.5|2155.5|2154.5|4424
1642780430000|2022-01-21 15:53:50|2156.5|2155|2156|2155|2156.5|2155.5|2155.5|2155|1253
1642780440000|2022-01-21 15:54:00|2156.5|2155.5|2156|2155|2156.5|2156|2155|2154|27936
1642780450000|2022-01-21 15:54:10|2155.5|2155.5|2156|2155|2156|2155.5|2155.5|2155|1100
1642780460000|2022-01-21 15:54:20|2155.5|2155.5|2155|2154.5|2156|2155.5|2155|2154.5|1732
1642780470000|2022-01-21 15:54:30|2154.5|2154|2154|2153|2154.5|2154|2153.5|2153|3658
1642780480000|2022-01-21 15:54:40|2153.5|2153.5|2154|2153.5|2154.5|2154|2153.5|2153|974
1642780490000|2022-01-21 15:54:50|2154.5|2154|2154.5|2153.5|2154.5|2154|2154|2153.5|291
1642780500000|2022-01-21 15:55:00|2154|2153|2154|2153|2154|2153.5|2153.5|2153|1930
1642780510000|2022-01-21 15:55:10|2153.5|2153.5|2155|2154|2155|2154.5|2153.5|2153.5|4210
1642780520000|2022-01-21 15:55:20|2154.5|2153.5|2154.5|2153.5|2154.5|2154|2154|2153|6018
1642780530000|2022-01-21 15:55:30|2154|2153|2154|2153.5|2154|2153.5|2153.5|2153|6272
1642780540000|2022-01-21 15:55:40|2154.5|2154|2154.5|2154|2154.5|2154|2154|2153.5|3695
1642780550000|2022-01-21 15:55:50|2154|2153.5|2155|2154.5|2155|2154.5|2154|2153.5|2355
1642780560000|2022-01-21 15:56:00|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|6136
1642780570000|2022-01-21 15:56:10|2155.5|2155|2156|2155.5|2156|2155.5|2155.5|2154.5|4681
1642780580000|2022-01-21 15:56:20|2156.5|2156|2155.5|2155|2156.5|2156|2155.5|2155|6341
1642780590000|2022-01-21 15:56:30|2155|2154.5|2155|2154.5|2155.5|2155|2155|2154.5|177
1642780600000|2022-01-21 15:56:40|2155.5|2155|2155|2154|2155.5|2155|2154.5|2154|1858
1642780610000|2022-01-21 15:56:50|2154.5|2154.5|2155|2154|2155|2154.5|2154|2153.5|1369
1642780620000|2022-01-21 15:57:00|2154.5|2154.5|2154|2153|2155|2154.5|2154|2153|5171
1642780630000|2022-01-21 15:57:10|2153.5|2153.5|2153.5|2153|2154|2153.5|2153|2152.5|2260
1642780640000|2022-01-21 15:57:20|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2152.5|1457
1642780650000|2022-01-21 15:57:30|2154|2153.5|2154.5|2154|2155|2154.5|2153.5|2153|5952
1642780660000|2022-01-21 15:57:40|2155|2154.5|2154.5|2153.5|2155.5|2154.5|2154|2153.5|2870
1642780670000|2022-01-21 15:57:50|2154|2153|2153.5|2153|2154|2153.5|2153.5|2152.5|1562
1642780680000|2022-01-21 15:58:00|2153|2152.5|2153|2152.5|2153.5|2153|2152.5|2152|3673
1642780690000|2022-01-21 15:58:10|2153.5|2152|2152.5|2152|2153.5|2152.5|2152.5|2152|1874
1642780700000|2022-01-21 15:58:20|2153|2152.5|2152|2151.5|2153|2152.5|2152|2151|9141
1642780710000|2022-01-21 15:58:30|2152.5|2152|2152|2151.5|2152.5|2152|2152|2151|1138
1642780720000|2022-01-21 15:58:40|2151.5|2151|2151.5|2150.5|2152|2151.5|2151|2150.5|1230
1642780730000|2022-01-21 15:58:50|2151|2151|2151.5|2151|2151.5|2151|2151|2150.5|1100
1642780740000|2022-01-21 15:59:00|2152|2150.5|2152|2151.5|2152.5|2152|2151.5|2150.5|7218
1642780750000|2022-01-21 15:59:10|2151.5|2151|2151|2150.5|2152|2151|2151|2150|6109
1642780760000|2022-01-21 15:59:20|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2151|2194
1642780770000|2022-01-21 15:59:30|2152.5|2152|2153|2152|2153|2152.5|2152|2151.5|1068
1642780780000|2022-01-21 15:59:40|2152.5|2152.5|2152.5|2152|2153|2152.5|2152.5|2152|2320
1642780790000|2022-01-21 15:59:50|2152|2151.5|2152|2151|2152|2151.5|2151.5|2151|7194
1642780800000|2022-01-21 16:00:00|2152.5|2151.5|2152|2151|2152.5|2152|2151.5|2151|6018
1642780810000|2022-01-21 16:00:10|2151.5|2150.5|2151|2150.5|2152|2151|2151|2150.5|1916
1642780820000|2022-01-21 16:00:20|2150.5|2150|2151|2150.5|2151.5|2151|2150.5|2150|4862
1642780830000|2022-01-21 16:00:30|2150.5|2150|2151|2150.5|2151.5|2150.5|2150.5|2150|3815
1642780840000|2022-01-21 16:00:40|2151.5|2150|2150.5|2150|2151.5|2150.5|2150.5|2150|4523
1642780850000|2022-01-21 16:00:50|2151|2150.5|2149|2148.5|2151.5|2150.5|2149|2148.5|22513
1642780860000|2022-01-21 16:01:00|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2148.5|1456
1642780870000|2022-01-21 16:01:10|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|1289
1642780880000|2022-01-21 16:01:20|2149.5|2149|2151|2150.5|2151.5|2151|2149.5|2149|28200
1642780890000|2022-01-21 16:01:30|2150.5|2150|2149.5|2148.5|2150.5|2150|2149|2148.5|7699
1642780900000|2022-01-21 16:01:40|2150|2149|2150|2149.5|2150.5|2149.5|2150|2148.5|3976
1642780910000|2022-01-21 16:01:50|2150.5|2150|2150|2149.5|2151|2150.5|2150|2149|8469
1642780920000|2022-01-21 16:02:00|2149.5|2149|2149.5|2149|2150.5|2149.5|2149.5|2149|1827
1642780930000|2022-01-21 16:02:10|2149|2148.5|2148.5|2148|2149.5|2149|2148.5|2148|7582
1642780940000|2022-01-21 16:02:20|2149|2148.5|2149|2148.5|2149.5|2149|2148.5|2148|4825
1642780950000|2022-01-21 16:02:30|2148.5|2148|2149|2148.5|2149|2148.5|2148.5|2148|4264
1642780960000|2022-01-21 16:02:40|2148.5|2148|2148.5|2147.5|2149|2148.5|2148.5|2147.5|813
1642780970000|2022-01-21 16:02:50|2148|2148|2148.5|2148|2148.5|2148|2148|2147.5|825
1642780980000|2022-01-21 16:03:00|2149|2148.5|2149|2148.5|2149|2148.5|2148.5|2148|6922
1642780990000|2022-01-21 16:03:10|2149.5|2149|2149.5|2148.5|2149.5|2149|2149|2148.5|3196
1642781000000|2022-01-21 16:03:20|2149|2148|2149|2148|2149.5|2148.5|2148.5|2148|2944
1642781010000|2022-01-21 16:03:30|2148.5|2148.5|2150|2149|2150|2149.5|2148.5|2148|4142
1642781020000|2022-01-21 16:03:40|2149.5|2149.5|2150|2149|2150|2149.5|2149|2148.5|9809
1642781030000|2022-01-21 16:03:50|2149.5|2149.5|2150.5|2149.5|2150.5|2150|2149.5|2149|1014
1642781040000|2022-01-21 16:04:00|2150|2150|2150|2149.5|2150.5|2150|2150|2149|2436
1642781050000|2022-01-21 16:04:10|2150.5|2150|2149.5|2148.5|2150.5|2150|2149.5|2148.5|7129
1642781060000|2022-01-21 16:04:20|2150|2149|2150|2149|2150|2149.5|2149.5|2148.5|6451
1642781070000|2022-01-21 16:04:30|2149.5|2149.5|2150.5|2149.5|2150.5|2150|2149.5|2149|3120
1642781080000|2022-01-21 16:04:40|2150|2150|2150|2149|2150.5|2150|2149.5|2149|5500
1642781090000|2022-01-21 16:04:50|2149.5|2149.5|2150|2149|2150|2149.5|2149|2148.5|3703
1642781100000|2022-01-21 16:05:00|2149.5|2149.5|2150.5|2150|2150.5|2150|2149.5|2149|4893
1642781110000|2022-01-21 16:05:10|2151|2150.5|2151|2150.5|2151|2150.5|2150.5|2150|400
1642781120000|2022-01-21 16:05:20|2150.5|2150|2149.5|2149|2150.5|2150.5|2149.5|2148.5|10735
1642781130000|2022-01-21 16:05:30|2150|2149.5|2150|2149.5|2150.5|2149.5|2149.5|2148.5|2094
1642781140000|2022-01-21 16:05:40|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2149.5|2790
1642781150000|2022-01-21 16:05:50|2151.5|2151|2152|2151.5|2152.5|2152|2151|2150.5|7433
1642781160000|2022-01-21 16:06:00|2152.5|2152|2152|2151.5|2152.5|2152|2152|2151.5|1654
1642781170000|2022-01-21 16:06:10|2151.5|2151|2152|2151|2152.5|2152|2151.5|2151|9075
1642781180000|2022-01-21 16:06:20|2151.5|2151.5|2152.5|2151.5|2152.5|2152|2151.5|2151|3610
1642781190000|2022-01-21 16:06:30|2152|2152|2153.5|2152.5|2154|2153.5|2152|2151.5|17501
1642781200000|2022-01-21 16:06:40|2154|2153|2154.5|2154|2154.5|2154|2153.5|2152.5|6383
1642781210000|2022-01-21 16:06:50|2154|2153.5|2154|2153.5|2154.5|2154|2154|2153.5|953
1642781220000|2022-01-21 16:07:00|2153.5|2153|2154.5|2154|2154.5|2154|2153.5|2153|6054
1642781230000|2022-01-21 16:07:10|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|3021
1642781240000|2022-01-21 16:07:20|2155|2154.5|2155.5|2154.5|2155.5|2155|2155|2154|17868
1642781250000|2022-01-21 16:07:30|2155||2155||2155.5||2155||9635
1642781260000|2022-01-21 16:07:40|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2153.5|19124
1642781270000|2022-01-21 16:07:50|2155.5|2154|2155|2154.5|2155.5|2154.5|2155|2154|992
1642781280000|2022-01-21 16:08:00|2154.5|2154|2154.5|2154|2154.5|2154|2154|2153|10129
1642781290000|2022-01-21 16:08:10|2155|2153.5|2155|2154.5|2155|2154.5|2154.5|2153.5|6176
1642781300000|2022-01-21 16:08:20|2154.5|2154|2155|2154|2155|2154.5|2154.5|2153.5|8578
1642781310000|2022-01-21 16:08:30|2154.5|2154.5|2154|2153.5|2155|2154.5|2154|2153.5|16824
1642781320000|2022-01-21 16:08:40||2153||2153.5||2153.5||2153|15122
1642781330000|2022-01-21 16:08:50|2153.5|2153|2154.5|2154|2154.5|2154|2153.5|2152.5|11564
1642781340000|2022-01-21 16:09:00|2154|2153.5|2154.5|2154|2155|2154.5|2154|2153.5|4700
1642781350000|2022-01-21 16:09:10|2154|2153.5|2153.5|2153|2154.5|2154|2153.5|2152.5|15227
1642781360000|2022-01-21 16:09:20|2154|2152.5|2153.5|2153|2154|2153.5|2153.5|2152.5|14051
1642781370000|2022-01-21 16:09:30|2154|2153.5|2154.5|2153.5|2154.5|2154|2153.5|2153|11169
1642781380000|2022-01-21 16:09:40|2154|2154|2154.5|2153.5|2154.5|2154|2154|2153|13615
1642781390000|2022-01-21 16:09:50|2154|2153|2154|2153.5|2154.5|2153.5|2154|2153|26279
1642781400000|2022-01-21 16:10:00|2153.5|2153|2153.5|2152.5|2154|2153|2153|2152|28957
1642781410000|2022-01-21 16:10:10|2153|2152|2152.5|2152|2153.5|2152.5|2152.5|2152|14300
1642781420000|2022-01-21 16:10:20|2153|2152.5|2152.5|2152|2153|2152.5|2152.5|2152|863
1642781430000|2022-01-21 16:10:30|2153|2152.5|2153.5|2152.5|2153.5|2153|2153|2152|2888
1642781440000|2022-01-21 16:10:40|2153|2153|2153.5|2152.5|2153.5|2153|2153|2152.5|400
1642781450000|2022-01-21 16:10:50|2153|2153|2153|2152|2154|2153|2152.5|2152|26823
1642781460000|2022-01-21 16:11:00|2152.5|2152.5|2151|2150.5|2153|2152.5|2151|2150.5|22227
1642781470000|2022-01-21 16:11:10|2151.5|2151|2151|2150.5|2151.5|2151|2151|2150.5|5877
1642781480000|2022-01-21 16:11:20|2150.5|2150|2150.5|2150|2151|2150.5|2150.5|2150|16489
1642781490000|2022-01-21 16:11:30|2151|2150.5|2151|2150.5|2151|2150.5|2150.5|2150|7299
1642781500000|2022-01-21 16:11:40|2151.5|2150|2151|2150.5|2151.5|2150.5|2150.5|2150|12278
1642781510000|2022-01-21 16:11:50|2151.5|2151|2151.5|2151|2152|2151|2151|2150.5|6038
1642781520000|2022-01-21 16:12:00|2152|2151.5|2151.5|2151|2152|2151.5|2151.5|2151|3500
1642781530000|2022-01-21 16:12:10|2151|2150.5|2151|2150|2151.5|2151|2150|2149.5|13969
1642781540000|2022-01-21 16:12:20|2150.5|2150.5|2151.5|2150.5|2151.5|2151|2150.5|2150.5|996
1642781550000|2022-01-21 16:12:30|2151|2151|2151|2150.5|2151.5|2151|2151|2150.5|1820
1642781560000|2022-01-21 16:12:40|2151.5|2151|2151|2150|2151.5|2151|2150.5|2150|1446
1642781570000|2022-01-21 16:12:50|2150.5|2150.5|2150.5|2150|2151|2150.5|2150.5|2150|1765
1642781580000|2022-01-21 16:13:00|2151|2150.5|2151.5|2151|2151.5|2151|2150.5|2150|1592
1642781590000|2022-01-21 16:13:10|2151|2150.5|2152|2151.5|2152.5|2152|2151|2150.5|7230
1642781600000|2022-01-21 16:13:20|2152.5|2152|2152.5|2151.5|2152.5|2152|2152|2151.5|1713
1642781610000|2022-01-21 16:13:30|2152|2151|2152.5|2151.5|2152.5|2151.5|2151.5|2151|3000
1642781620000|2022-01-21 16:13:40|2152|2152|2152|2151.5|2152.5|2152|2152|2151.5|8200
1642781630000|2022-01-21 16:13:50|2152.5|2152|2152.5|2152|2152.5|2152|2152|2151.5|7172
1642781640000|2022-01-21 16:14:00|2152|2151.5|2152|2151|2152|2152|2152|2151|1794
1642781650000|2022-01-21 16:14:10|2151.5|2150.5|2151.5|2151|2151.5|2151|2151|2150|5297
1642781660000|2022-01-21 16:14:20|2152|2151.5|2152.5|2152|2152.5|2152|2151.5|2151|1731
1642781670000|2022-01-21 16:14:30|2152|2151.5|2152|2151.5|2152|2151.5|2151.5|2151|902
1642781680000|2022-01-21 16:14:40|2152.5|2152|2152.5|2151.5|2152.5|2152|2152|2151.5|2600
1642781690000|2022-01-21 16:14:50|2153|2152|2153|2152|2153|2152.5|2152.5|2152|2390
1642781700000|2022-01-21 16:15:00|2153.5|2152.5|2154.5|2153|2155|2153.5|2153.5|2152.5|289
1642781710000|2022-01-21 16:15:10|2155|2153.5|2155|2153.5|2155|2154|2154.5|2153|1041
1642781720000|2022-01-21 16:15:20|2154.5|2154|2155|2153.5|2155|2154|2154.5|2153|970
1642781730000|2022-01-21 16:15:30|2154.5|2153|2154.5|2153.5|2155|2153.5|2154.5|2153|0
1642781740000|2022-01-21 16:15:40|2155|2154|2154|2153|2155|2154|2154|2153|0
1642781750000|2022-01-21 16:15:50|2154.5|2153.5|2155|2154|2155|2154|2154|2153|3453
1642781760000|2022-01-21 16:16:00|2153.5|2153.5|2154|2153|2154|2153.5|2153|2152|457
1642781770000|2022-01-21 16:16:10|2154.5|2153.5|2154|2153|2154.5|2153.5|2153.5|2152.5|607
1642781780000|2022-01-21 16:16:20|2153.5|2152.5|2154|2153|2154|2153|2153.5|2152|111
1642781790000|2022-01-21 16:16:30|2153.5|2152|2154|2152.5|2154|2152.5|2153.5|2152|96
1642781800000|2022-01-21 16:16:40|2153.5|2152|2152.5|2151.5|2153.5|2152.5|2152.5|2151.5|62
1642781810000|2022-01-21 16:16:50|2153|2152|2153|2152|2153.5|2152.5|2153|2151.5|0
1642781820000|2022-01-21 16:17:00|2153.5|2152.5|2154.5|2153.5|2154.5|2153.5|2153.5|2152.5|473
1642781830000|2022-01-21 16:17:10|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2152.5|0
1642781840000|2022-01-21 16:17:20|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2152.5|1040
1642781850000|2022-01-21 16:17:30|2154|2153|2154|2153|2154.5|2153.5|2153.5|2152.5|400
1642781860000|2022-01-21 16:17:40|2154.5|2153.5|2154.5|2153|2155|2154|2154|2153|565
1642781870000|2022-01-21 16:17:50|2155|2153.5|2155|2154|2155.5|2154.5|2155|2153.5|444
1642781880000|2022-01-21 16:18:00|2154.5|2153.5|2155|2154|2155.5|2154.5|2154.5|2153.5|0
1642781890000|2022-01-21 16:18:10|2155.5|2153.5|2155.5|2154|2155.5|2154|2155|2153.5|0
1642781900000|2022-01-21 16:18:20|2155|2154.5|2155|2154|2155.5|2154.5|2155|2154|824
1642781910000|2022-01-21 16:18:30|2155.5|2153.5|2155|2154|2155.5|2154.5|2155|2153.5|1999
1642781920000|2022-01-21 16:18:40|2155.5|2154.5|2155.5|2154.5|2156|2154.5|2155|2154|388
1642781930000|2022-01-21 16:18:50|2155|2154|2155|2154|2156|2155|2155|2154|416
1642781940000|2022-01-21 16:19:00|2155.5|2154.5|2155|2154|2155.5|2154.5|2155|2153.5|0
1642781950000|2022-01-21 16:19:10|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154|2153|444
1642781960000|2022-01-21 16:19:20|2155.5|2154|2154.5|2153.5|2155.5|2154.5|2154.5|2153.5|617
1642781970000|2022-01-21 16:19:30|2155|2153|2155|2153.5|2155|2154|2154.5|2153|0
1642781980000|2022-01-21 16:19:40|2154.5|2153|2154.5|2153|2155|2154|2154.5|2153|740
1642781990000|2022-01-21 16:19:50|2155|2153.5|2154|2152.5|2155|2153.5|2154|2152.5|0
1642782000000|2022-01-21 16:20:00|2154.5|2153|2154.5|2153.5|2154.5|2153.5|2154|2152.5|400
1642782010000|2022-01-21 16:20:10|2154|2153|2154|2153|2154.5|2153.5|2154|2153|0
1642782020000|2022-01-21 16:20:20|2154.5|2153.5|2154.5|2153|2155|2153.5|2154|2153|0
1642782030000|2022-01-21 16:20:30|2155|2153.5|2154|2152.5|2155|2153.5|2154|2152.5|170
1642782040000|2022-01-21 16:20:40|2154.5|2153.5|2155.5|2154.5|2155.5|2154.5|2154.5|2153.5|201
1642782050000|2022-01-21 16:20:50|2155|2154|2154.5|2153.5|2155.5|2154.5|2154.5|2153.5|0
1642782060000|2022-01-21 16:21:00|2155|2154|2156|2155|2156|2155|2155|2154|502
1642782070000|2022-01-21 16:21:10|2155.5|2154.5|2156.5|2155.5|2156.5|2155.5|2155.5|2154.5|730
1642782080000|2022-01-21 16:21:20|2157|2156|2158|2157|2158|2157|2157|2156|342
1642782090000|2022-01-21 16:21:30|2158.5|2156.5|2158|2157|2158.5|2157|2158|2156.5|0
1642782100000|2022-01-21 16:21:40|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2157.5|2156.5|1085
1642782110000|2022-01-21 16:21:50|2158|2157|2158|2157|2158.5|2157.5|2158|2156.5|0
1642782120000|2022-01-21 16:22:00|2158.5|2156.5|2157.5|2156.5|2158.5|2157.5|2157.5|2156.5|544
1642782130000|2022-01-21 16:22:10|2158.5|2157|2157.5|2156.5|2158.5|2157|2157.5|2156|455
1642782140000|2022-01-21 16:22:20|2158|2157|2157.5|2156.5|2158|2157|2157|2156|593
1642782150000|2022-01-21 16:22:30|2157|2156|2157|2156|2157.5|2156.5|2156.5|2155.5|161
1642782160000|2022-01-21 16:22:40|2157.5|2155|2156|2155|2157.5|2155|2156|2155|165
1642782170000|2022-01-21 16:22:50|2156.5|2155.5|2157|2155.5|2157|2156|2156.5|2155|544
1642782180000|2022-01-21 16:23:00|2156.5|2156|2157.5|2156.5|2157.5|2156.5|2156.5|2155.5|214
1642782190000|2022-01-21 16:23:10|2157|2156|2158|2157|2158|2157|2157|2156|186
1642782200000|2022-01-21 16:23:20|2157.5|2156.5|2158|2157|2158|2157|2157|2156|249
1642782210000|2022-01-21 16:23:30|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158|2157|0
1642782220000|2022-01-21 16:23:40|2158|2157|2158.5|2157|2158.5|2157.5|2158|2157|0
1642782230000|2022-01-21 16:23:50|2158|2157.5|2158|2157|2158.5|2157.5|2158|2156.5|0
1642782240000|2022-01-21 16:24:00|2158.5|2157.5|2157.5|2156.5|2158.5|2157.5|2157.5|2156.5|52
1642782250000|2022-01-21 16:24:10|2158|2157|2158|2157|2158|2157|2157|2156|400
1642782260000|2022-01-21 16:24:20|2157|2156|2157.5|2156.5|2158|2157|2157|2156|100
1642782270000|2022-01-21 16:24:30|2158|2156|2156.5|2155.5|2158|2156|2156.5|2155.5|886
1642782280000|2022-01-21 16:24:40|2157|2156|2157|2156|2157|2156|2156.5|2155.5|599
1642782290000|2022-01-21 16:24:50|2157.5|2155.5|2156|2155|2157.5|2156|2156|2155|0
1642782300000|2022-01-21 16:25:00|2155.5|2155|2156.5|2155.5|2157|2155.5|2155.5|2155|5152
1642782310000|2022-01-21 16:25:10|2156|2155|2156|2155|2156.5|2155.5|2155.5|2154.5|400
1642782320000|2022-01-21 16:25:20|2156.5|2155.5|2155.5|2154.5|2156.5|2155.5|2155.5|2154.5|0
1642782330000|2022-01-21 16:25:30|2156|2155.5|2156.5|2155.5|2156.5|2155.5|2156|2155|416
1642782340000|2022-01-21 16:25:40|2157|2155|2156|2155|2157|2155.5|2156|2155|0
1642782350000|2022-01-21 16:25:50|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156|2154.5|172
1642782360000|2022-01-21 16:26:00|2157|2155|2156.5|2155.5|2157|2156|2156|2155|252
1642782370000|2022-01-21 16:26:10|2157|2155|2156|2155|2157|2156|2156|2155|0
1642782380000|2022-01-21 16:26:20|2157|2155.5|2156.5|2155.5|2157|2155.5|2156|2155|200
1642782390000|2022-01-21 16:26:30|2157.5|2156.5|2157|2156|2158|2157|2157|2156|222
1642782400000|2022-01-21 16:26:40|2157.5|2156.5|2157|2155.5|2157.5|2156.5|2157|2155.5|26
1642782410000|2022-01-21 16:26:50|2156|2156|2156.5|2155.5|2157|2156|2156|2155|709
1642782420000|2022-01-21 16:27:00|2157|2156|2157|2155.5|2157|2156|2156.5|2155|1305
1642782430000|2022-01-21 16:27:10|2156.5|2155|2157.5|2156|2157.5|2156.5|2156.5|2155|454
1642782440000|2022-01-21 16:27:20|2157|2155.5|2158|2156.5|2158|2156.5|2156.5|2155.5|766
1642782450000|2022-01-21 16:27:30|2157.5|2156|2157|2155.5|2157.5|2156.5|2157|2155.5|506
1642782460000|2022-01-21 16:27:40|2157.5|2156.5|2157.5|2156.5|2158|2156.5|2157|2156|900
1642782470000|2022-01-21 16:27:50|2157|2156|2158|2156.5|2158|2156.5|2157|2156|198
1642782480000|2022-01-21 16:28:00|2157.5|2156|2156.5|2155.5|2157.5|2156.5|2156.5|2155.5|0
1642782490000|2022-01-21 16:28:10|2157|2156|2156.5|2155.5|2157|2156|2156.5|2155|2047
1642782500000|2022-01-21 16:28:20|2156|2155|2155.5|2154.5|2156|2155|2155.5|2154.5|453
1642782510000|2022-01-21 16:28:30|2156|2155|2155.5|2154.5|2156|2155|2155.5|2154.5|91
1642782520000|2022-01-21 16:28:40|2156|2154|2156.5|2155.5|2156.5|2155.5|2156|2154|1010
1642782530000|2022-01-21 16:28:50|2156|2155|2155.5|2154.5|2156|2155|2155.5|2154.5|0
1642782540000|2022-01-21 16:29:00|2156|2155|2156|2155|2156|2155|2155.5|2154.5|0
1642782550000|2022-01-21 16:29:10|2155.5|2154.5|2157|2156|2157|2156|2155.5|2154.5|208
1642782560000|2022-01-21 16:29:20|2157.5|2155.5|2157|2155.5|2157.5|2156|2157|2155.5|186
1642782570000|2022-01-21 16:29:30|2156|2156|2157|2156|2157|2156|2156|2155|400
1642782580000|2022-01-21 16:29:40|2157.5|2156.5|2156.5|2155.5|2157.5|2156.5|2156.5|2155|2059
1642782590000|2022-01-21 16:29:50|2157|2156|2156.5|2155.5|2157|2156|2156|2155|0
1643011200000|2022-01-24 08:00:00|2150|2149.5|2148.5|2148|2153|2151|2148.5|2148|242105
1643011210000|2022-01-24 08:00:10|2149|2147.5|2144|2143|2149|2147.5|2143.5|2142|15363
1643011220000|2022-01-24 08:00:20|2143|2142|2147|2145.5|2147|2146|2143|2142|49577
1643011230000|2022-01-24 08:00:30|2147.5|2146.5|2150.5|2149.5|2151|2149.5|2146.5|2145.5|14760
1643011240000|2022-01-24 08:00:40|2151|2149|2149|2147.5|2152.5|2151.5|2148.5|2147.5|3787
1643011250000|2022-01-24 08:00:50|2149.5|2148.5|2151.5|2150|2153|2151.5|2149|2148.5|1900
1643011260000|2022-01-24 08:01:00|2152|2150.5|2156|2154|2156|2155|2151|2150|15230
1643011270000|2022-01-24 08:01:10|2156.5|2156|2158.5|2157.5|2159|2157.5|2155.5|2154|11388
1643011280000|2022-01-24 08:01:20|2159|2158|2159|2158|2159|2158|2157|2155.5|3990
1643011290000|2022-01-24 08:01:30|2158.5|2157.5|2160|2159|2160|2159|2158|2157|4473
1643011300000|2022-01-24 08:01:40|2159.5|2158.5|2160|2159|2160.5|2159.5|2159.5|2158.5|14428
1643011310000|2022-01-24 08:01:50|2160.5|2159.5|2162.5|2161.5|2163|2162|2160.5|2159.5|15269
1643011320000|2022-01-24 08:02:00|2163|2161|2161|2159.5|2163.5|2162.5|2160.5|2159|7724
1643011330000|2022-01-24 08:02:10|2161.5|2160|2159.5|2158.5|2161.5|2160.5|2159.5|2158|1533
1643011340000|2022-01-24 08:02:20|2159|2158|2157.5|2155|2159.5|2158|2156|2155|14082
1643011350000|2022-01-24 08:02:30|2157|2156|2158|2156|2158|2156|2157|2156|0
1643011360000|2022-01-24 08:02:40|2158.5|2158|2160.5|2158.5|2160.5|2158.5|2158.5|2156|7080
1643011370000|2022-01-24 08:02:50|2161|2159.5|2161|2159.5|2161|2159.5|2161|2159.5|0
1643011380000|2022-01-24 08:03:00|2160.5|2159|2160|2159|2161|2160|2160|2158.5|4190
1643011390000|2022-01-24 08:03:10|2160.5|2159.5|2160.5|2159.5|2161.5|2160.5|2160|2159|2578
1643011400000|2022-01-24 08:03:20|2161|2160|2161|2160|2162|2160.5|2161|2160|2425
1643011410000|2022-01-24 08:03:30|2161.5|2160.5|2161.5|2160.5|2162|2160.5|2161|2160|5515
1643011420000|2022-01-24 08:03:40|2162|2161|2163|2162|2163|2162.5|2162|2161|2494
1643011430000|2022-01-24 08:03:50|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|207
1643011440000|2022-01-24 08:04:00|2163|2162|2162.5|2161|2164|2163|2162|2160.5|10787
1643011450000|2022-01-24 08:04:10|2162|2160.5|2161|2160|2162|2161|2160.5|2160|6813
1643011460000|2022-01-24 08:04:20|2161.5|2160.5|2162.5|2161.5|2162.5|2161.5|2161.5|2160.5|1020
1643011470000|2022-01-24 08:04:30|2163|2162|2164|2162.5|2164|2162.5|2163|2162|989
1643011480000|2022-01-24 08:04:40|2163.5|2162|2162|2161|2163.5|2163|2161.5|2160.5|9075
1643011490000|2022-01-24 08:04:50|2162.5|2162|2163.5|2162.5|2164|2162.5|2162|2161.5|10720
1643011500000|2022-01-24 08:05:00|2164|2163|2164|2163|2164|2163.5|2163.5|2162|4755
1643011510000|2022-01-24 08:05:10|2163.5|2162.5|2164|2162.5|2164|2162.5|2163|2162|3579
1643011520000|2022-01-24 08:05:20|2164.5|2163|2164|2163|2164.5|2163.5|2163.5|2162.5|8543
1643011530000|2022-01-24 08:05:30|2164.5|2162.5|2163|2162|2164.5|2163|2163|2162|2047
1643011540000|2022-01-24 08:05:40|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|663
1643011550000|2022-01-24 08:05:50|2162|2162|2164|2163|2164|2163|2161.5|2160|3809
1643011560000|2022-01-24 08:06:00|2165|2163.5|2165.5|2164.5|2165.5|2164.5|2164.5|2163.5|3893
1643011570000|2022-01-24 08:06:10|2166|2165|2165|2164.5|2166|2165|2165|2164.5|7212
1643011580000|2022-01-24 08:06:20|2164.5|2164|2164|2162.5|2164.5|2164|2164|2162.5|1076
1643011590000|2022-01-24 08:06:30|2163.5|2163|2163|2162|2163.5|2163|2163|2161.5|1048
1643011600000|2022-01-24 08:06:40|2163.5|2162.5|2165|2163.5|2165|2163.5|2163.5|2162.5|2880
1643011610000|2022-01-24 08:06:50|2164.5|2164|2165|2164|2165.5|2164.5|2164|2162|36728
1643011620000|2022-01-24 08:07:00|2165.5|2164.5|2165.5|2165|2166|2165|2165|2164.5|6000
1643011630000|2022-01-24 08:07:10||2164.5||2164.5||2164.5||2164.5|953
1643011640000|2022-01-24 08:07:20|2165|2164|2164.5|2163.5|2165|2164.5|2164|2162.5|6004
1643011650000|2022-01-24 08:07:30|2164|2162.5|2164.5|2163.5|2165|2163.5|2163.5|2161.5|1384
1643011660000|2022-01-24 08:07:40|2165|2164|2165.5|2164.5|2165.5|2164.5|2165|2164|1290
1643011670000|2022-01-24 08:07:50|2166|2165.5|2167|2166|2167|2166.5|2166|2165|1986
1643011680000|2022-01-24 08:08:00|2166.5|2165.5|2164.5|2163.5|2166.5|2165.5|2164|2163|8400
1643011690000|2022-01-24 08:08:10|2165||2165||2165||2165||0
1643011700000|2022-01-24 08:08:20|2165.5|2164|2166.5|2165.5|2166.5|2165.5|2165.5|2164|2019
1643011710000|2022-01-24 08:08:30|2167|2166|2167|2166.5|2167|2166.5|2167|2166|5000
1643011720000|2022-01-24 08:08:40|2166.5|2166|2166.5|2165.5|2166.5|2166|2165.5|2165|3187
1643011730000|2022-01-24 08:08:50|2166|2165|2166|2165|2166.5|2165|2166|2165|383
1643011740000|2022-01-24 08:09:00|2166.5|2166|2165|2163.5|2166.5|2166|2164.5|2163.5|4463
1643011750000|2022-01-24 08:09:10|2164.5|2163|2164|2163|2164.5|2164|2164|2163|2084
1643011760000|2022-01-24 08:09:20|2164.5|2163.5|2166.5|2165.5|2166.5|2165.5|2164.5|2163.5|2291
1643011770000|2022-01-24 08:09:30|2166|2165|2167.5|2166.5|2169|2168|2166|2164.5|6047
1643011780000|2022-01-24 08:09:40|2168.5|2167|2168.5|2167|2168.5|2167.5|2167|2166.5|6964
1643011790000|2022-01-24 08:09:50|2168|2167.5|2170|2168.5|2170|2169.5|2168|2167.5|11363
1643011800000|2022-01-24 08:10:00|2169.5|2168|2169.5|2168.5|2169.5|2168.5|2169|2167.5|3498
1643011810000|2022-01-24 08:10:10|2170|2169|2170|2169|2170|2169|2169|2169|1031
1643011830000|2022-01-24 08:10:30|||||||||165
1643011840000|2022-01-24 08:10:40|2170.5|2169.5|2170|2169|2171.5|2170.5|2169.5|2169|5172
1643011850000|2022-01-24 08:10:50|2170.5||2170||2171||2170||0
1643011860000|2022-01-24 08:11:00|2170.5|2169.5|2171|2169.5|2171|2169.5|2170|2169.5|1000
1643011870000|2022-01-24 08:11:10|2170.5|2170|2170|2168.5|2171|2170|2170|2168.5|1701
1643011880000|2022-01-24 08:11:20|2169.5|2169|2170|2169|2170|2169|2169.5|2169|1280
1643011890000|2022-01-24 08:11:30|2170.5|2169.5|2170.5|2169.5|2171|2169.5|2170.5|2169.5|3530
1643011900000|2022-01-24 08:11:40|2171|2169|2172|2171.5|2172|2171.5|2171|2169|1335
1643011910000|2022-01-24 08:11:50||2171||2171||2171||2170.5|771
1643011920000|2022-01-24 08:12:00|2171.5|2170.5|2171.5|2170|2171.5|2170.5|2169.5|2169|4496
1643011930000|2022-01-24 08:12:10|2171|2169.5|2173|2171.5|2173|2172|2170.5|2169.5|2075
1643011940000|2022-01-24 08:12:20|2172.5|2172|2172|2170.5|2173|2172.5|2172|2170.5|2447
1643011950000|2022-01-24 08:12:30|2172.5|2171|2172.5|2171|2173|2172|2172|2171|600
1643011960000|2022-01-24 08:12:40|2172|2171.5|2172|2171|2172|2171.5|2171.5|2170.5|1500
1643011970000|2022-01-24 08:12:50|||||||||100
1643011980000|2022-01-24 08:13:00|2171.5|2170.5|2169|2168|2171.5|2170.5|2168.5|2168|8867
1643011990000|2022-01-24 08:13:10|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|0
1643012000000|2022-01-24 08:13:20|2169|2168|2169|2168|2169|2168.5|2168.5|2167.5|400
1643012010000|2022-01-24 08:13:30|2169.5||2169||2169.5||2169||0
1643012020000|2022-01-24 08:13:40|2169.5|2168.5|2170|2169|2170|2169.5|2169.5|2168.5|4120
1643012030000|2022-01-24 08:13:50|2170.5|2169.5|2170.5|2169|2171|2170|2170.5|2169|1907
1643012040000|2022-01-24 08:14:00|2170|2168.5|2169|2168|2170|2168.5|2168.5|2168|2538
1643012050000|2022-01-24 08:14:10|2169.5|2168.5|2169|2168|2169.5|2169|2169|2168|6558
1643012060000|2022-01-24 08:14:20|2169.5|2168.5|2170|2169|2170|2169|2169.5|2168.5|2094
1643012070000|2022-01-24 08:14:30|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|1207
1643012080000|2022-01-24 08:14:40|2169|2168|2168|2167|2169|2168|2168|2167|4557
1643012090000|2022-01-24 08:14:50|2168.5|2167.5|2168.5|2167.5|2169|2168|2168|2167.5|5709
1643012100000|2022-01-24 08:15:00|2168|2167|2168.5|2168|2168.5|2168|2167.5|2167|2311
1643012110000|2022-01-24 08:15:10|2169|2168.5|2168.5|2167|2169.5|2168.5|2168|2167|12892
1643012120000|2022-01-24 08:15:20|2168|2168|2170|2169|2170|2169|2168|2168|905
1643012130000|2022-01-24 08:15:30|||||||||1669
1643012140000|2022-01-24 08:15:40||2168.5||2168.5||2169||2168.5|0
1643012150000|2022-01-24 08:15:50|2169.5|2168|2170|2168.5|2171|2170.5|2169|2168|900
1643012160000|2022-01-24 08:16:00|2169.5|2169|2170|2169|2170|2169|2169.5|2169|758
1643012170000|2022-01-24 08:16:10|2170.5|2169.5|2171|2169.5|2171.5|2170.5|2170.5|2169.5|2980
1643012180000|2022-01-24 08:16:20|2170.5|2169|2170|2169|2170.5|2169|2169.5|2168.5|375
1643012190000|2022-01-24 08:16:30|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170.5|2168.5|500
1643012200000|2022-01-24 08:16:40|2169.5|2169|2171|2170|2171|2170|2169.5|2168.5|202
1643012220000|2022-01-24 08:17:00|2170.5|2169.5|2170.5|2169.5|2171|2169.5|2170|2168.5|2456
1643012230000|2022-01-24 08:17:10|2171|2170|2171|2170|2171|2170|2170.5|2170|113
1643012240000|2022-01-24 08:17:20|2171.5|2170.5|2171.5|2170.5|2172.5|2171|2171|2170.5|1944
1643012250000|2022-01-24 08:17:30|2171|2170|2171|2170|2171|2170|2170.5|2170|71
1643012260000|2022-01-24 08:17:40|2170.5|2169.5|2170|2169|2170.5|2169.5|2170|2169|1680
1643012270000|2022-01-24 08:17:50|2170.5|2169.5|2169.5|2168|2170.5|2169.5|2169.5|2168|735
1643012280000|2022-01-24 08:18:00|2170|2168.5|2169.5|2168.5|2170|2169|2169.5|2168|89
1643012290000|2022-01-24 08:18:10|2169|2168|2169.5|2168.5|2169.5|2168.5|2169|2168|3705
1643012300000|2022-01-24 08:18:20||2168||2168||2168.5||2168|0
1643012310000|2022-01-24 08:18:30|2169||2169||2169||2169||0
1643012320000|2022-01-24 08:18:40|2169.5|2168.5|2170.5|2170|2171|2170.5|2169.5|2168.5|6811
1643012330000|2022-01-24 08:18:50|2171||2171||2171||2170.5||533
1643012340000|2022-01-24 08:19:00|2171.5|2170.5|2172|2171|2172|2171|2171.5|2170.5|507
1643012350000|2022-01-24 08:19:10|2171.5|2170.5|2168.5|2168|2171.5|2170.5|2168.5|2168|6666
1643012360000|2022-01-24 08:19:20|2169|2167.5|2168.5|2167.5|2169|2168.5|2168.5|2167.5|8080
1643012380000|2022-01-24 08:19:40|2168|2167|2168|2167.5|2168|2167.5|2168|2167|699
1643012390000|2022-01-24 08:19:50|2167.5|2167|2167.5|2166.5|2167.5|2167|2167.5|2166.5|1060
1643012400000|2022-01-24 08:20:00||2167||2166.5||2167||2166.5|2854
1643012410000|2022-01-24 08:20:10|2166.5|2166|2167.5|2166.5|2167.5|2166.5|2166.5|2166|1167
1643012420000|2022-01-24 08:20:20|2168|2167|2169|2168.5|2169|2168.5|2167.5|2167|1422
1643012430000|2022-01-24 08:20:30|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167|3099
1643012440000|2022-01-24 08:20:40||2167||2167||2167||2167|280
1643012450000|2022-01-24 08:20:50|2167.5|2166.5|2168.5|2167.5|2168.5|2167.5|2167|2166.5|8348
1643012460000|2022-01-24 08:21:00|2168|2167|2168.5|2167|2168.5|2167.5|2167.5|2166.5|634
1643012470000|2022-01-24 08:21:10|2169|2167.5|2168.5|2167.5|2169|2168|2168|2167|2504
1643012480000|2022-01-24 08:21:20|2169|2168|2169|2168|2169|2168|2168.5|2168|2367
1643012490000|2022-01-24 08:21:30|2168.5||2169||2169||2168.5||271
1643012500000|2022-01-24 08:21:40|2168.5||2168.5||2168.5||2168.5||36
1643012510000|2022-01-24 08:21:50|2169|2167.5|2168|2167.5|2169|2167.5|2168|2167.5|584
1643012520000|2022-01-24 08:22:00|2168.5|2167|2167|2166.5|2168.5|2167|2167|2166|1170
1643012530000|2022-01-24 08:22:10|2167.5|2167|2167.5|2167|2168.5|2167|2167.5|2167|0
1643012540000|2022-01-24 08:22:20|2167|2166.5|2167|2166|2167|2166.5|2166.5|2166|982
1643012550000|2022-01-24 08:22:30|2167.5|2166.5|2167|2166|2167.5|2167|2166.5|2166|16254
1643012560000|2022-01-24 08:22:40|2166.5|2165.5|2166.5|2165.5|2166.5|2166|2166|2165.5|0
1643012570000|2022-01-24 08:22:50|2167||2166.5||2167||2166.5||0
1643012580000|2022-01-24 08:23:00|2166|2165|2165|2164|2166.5|2165.5|2164.5|2164|9884
1643012590000|2022-01-24 08:23:10|2165.5|2164.5|2163.5|2163|2166|2165|2163.5|2163|15844
1643012600000|2022-01-24 08:23:20|2163|2162.5|2165.5|2165|2165.5|2165|2163|2162|1781
1643012610000|2022-01-24 08:23:30|2166|2164.5|2166|2165|2166|2165|2166|2164.5|421
1643012620000|2022-01-24 08:23:40|2166.5|2165.5|2166.5|2166|2166.5|2166|2166|2165|6904
1643012630000|2022-01-24 08:23:50|2166|2165.5|2165|2164.5|2166.5|2165.5|2164.5|2164|6317
1643012640000|2022-01-24 08:24:00|2165.5|2164|2165.5|2164.5|2165.5|2165|2165|2164|1496
1643012650000|2022-01-24 08:24:10|2165|2165|2165|2164.5|2165.5|2165|2165|2164.5|0
1643012660000|2022-01-24 08:24:20|2165.5|2165|2164.5|2164|2165.5|2165|2164.5|2164|3351
1643012670000|2022-01-24 08:24:30|2165|2163.5|2164|2163.5|2165|2164|2164|2163|2359
1643012680000|2022-01-24 08:24:40|2163.5|2163|2164.5|2164|2165|2164|2163.5|2163|11084
1643012690000|2022-01-24 08:24:50|2165|2164.5|2165|2164|2165|2164.5|2165|2164|150
1643012700000|2022-01-24 08:25:00|2165.5|2164.5|2165.5|2165|2166|2165.5|2165|2164|6704
1643012710000|2022-01-24 08:25:10|2166|2165.5|2165|2164|2166|2165.5|2165|2164|3327
1643012720000|2022-01-24 08:25:20|2164.5|2164.5|2165|2164.5|2165.5|2165|2164.5|2164|15835
1643012730000|2022-01-24 08:25:30|2165.5|2165|2165|2164.5|2165.5|2165|2165|2164.5|360
1643012740000|2022-01-24 08:25:40|2164.5|2164|2163|2162|2165.5|2165|2162.5|2162|17131
1643012750000|2022-01-24 08:25:50|2162.5|2162.5|2162|2161.5|2163|2162.5|2162|2161|7646
1643012760000|2022-01-24 08:26:00|2162.5|2162|2163|2162.5|2163.5|2163|2162|2161.5|13600
1643012770000|2022-01-24 08:26:10|2163.5|2163|2163|2162.5|2163.5|2163|2163|2162.5|9283
1643012780000|2022-01-24 08:26:20|2163.5|2163|2162.5|2161.5|2163.5|2163|2162|2161.5|5067
1643012790000|2022-01-24 08:26:30|2162|2161|2161|2160.5|2162|2161.5|2161|2160.5|3752
1643012800000|2022-01-24 08:26:40|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2160.5|8333
1643012810000|2022-01-24 08:26:50|2162.5|2162|2162.5|2161.5|2162.5|2162|2162|2161.5|821
1643012820000|2022-01-24 08:27:00|2162|2162|2161|2160.5|2162.5|2162|2161|2160.5|2445
1643012830000|2022-01-24 08:27:10|2161.5|2160|2160.5|2160|2161.5|2160.5|2159.5|2159|14068
1643012840000|2022-01-24 08:27:20|2161|2159.5|2160.5|2160|2161.5|2161|2160.5|2159.5|1346
1643012850000|2022-01-24 08:27:30|2161|2160.5|2161|2160.5|2161.5|2161|2161|2160|1757
1643012860000|2022-01-24 08:27:40|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|2532
1643012870000|2022-01-24 08:27:50|2160.5|2160|2161|2160|2161|2160.5|2160|2160|1654
1643012880000|2022-01-24 08:28:00|2161.5|2160.5|2162|2161|2162|2161.5|2161|2160.5|2461
1643012890000|2022-01-24 08:28:10|2161.5|2161.5|2162|2161.5|2162|2161.5|2161.5|2161|0
1643012900000|2022-01-24 08:28:20|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2162|9860
1643012910000|2022-01-24 08:28:30|2163.5|2163|2165|2164.5|2165.5|2164.5|2163|2162.5|18171
1643012920000|2022-01-24 08:28:40|2165.5|2165|2165.5|2164.5|2166|2165.5|2165|2164.5|7992
1643012930000|2022-01-24 08:28:50||2165||2165||2165||2164.5|0
1643012940000|2022-01-24 08:29:00|2165|2164.5|2165|2164|2165|2164.5|2164|2163.5|9505
1643012950000|2022-01-24 08:29:10|2164.5|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|0
1643012960000|2022-01-24 08:29:20|2165|2163.5|2164.5|2164|2165|2164|2164|2163.5|2853
1643012970000|2022-01-24 08:29:30|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|451
1643012980000|2022-01-24 08:29:40|2165|2163.5|2163|2162|2165|2164|2162.5|2162|5191
1643012990000|2022-01-24 08:29:50|2162.5|2162.5|2162.5|2162|2164|2162.5|2162.5|2161.5|800
1643013000000|2022-01-24 08:30:00|2163|2162.5|2163.5|2162.5|2164|2163|2163|2162.5|5759
1643013010000|2022-01-24 08:30:10|2163|2163|2164.5|2164|2164.5|2164|2163|2162.5|1657
1643013020000|2022-01-24 08:30:20|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|415
1643013030000|2022-01-24 08:30:30|2165|2164.5|2163.5|2162.5|2165|2164.5|2163|2162.5|16068
1643013040000|2022-01-24 08:30:40|2163|2163|2163|2162.5|2164|2163|2163|2162|2059
1643013050000|2022-01-24 08:30:50|2162.5|2162|2162|2161|2163|2162.5|2161.5|2161|1664
1643013060000|2022-01-24 08:31:00|2162.5|2161.5|2162|2161.5|2162.5|2161.5|2162|2161|557
1643013070000|2022-01-24 08:31:10|2162.5|2162|2163|2162.5|2163|2162.5|2162|2161.5|4116
1643013080000|2022-01-24 08:31:20|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2161.5|2464
1643013090000|2022-01-24 08:31:30|2163.5|2162|2163.5|2162.5|2164|2163.5|2163|2162|3174
1643013100000|2022-01-24 08:31:40|2163|2163|2163.5|2163|2164|2163.5|2163|2163|200
1643013110000|2022-01-24 08:31:50|2164|2163.5|2165|2164.5|2165|2164.5|2163.5|2163|773
1643013120000|2022-01-24 08:32:00|2165.5|2165|2166|2165.5|2166|2165.5|2165|2164.5|2452
1643013130000|2022-01-24 08:32:10|2166.5|2166|2166.5|2166|2167|2166|2166|2165|400
1643013140000|2022-01-24 08:32:20|2166|2165.5|2166|2165.5|2166.5|2166|2166|2165.5|716
1643013150000|2022-01-24 08:32:30|2166.5|2166|2166|2165.5|2167|2166.5|2166|2165.5|7409
1643013160000|2022-01-24 08:32:40|2166.5|2166|2165.5|2165|2166.5|2166|2165.5|2165|3075
1643013170000|2022-01-24 08:32:50|2166|2165.5|2165.5|2165|2166|2165.5|2165.5|2165|828
1643013180000|2022-01-24 08:33:00|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2163.5|3025
1643013190000|2022-01-24 08:33:10|2164|2163.5|2164|2163.5|2164.5|2164|2164|2163.5|3985
1643013200000|2022-01-24 08:33:20|2163.5|2163|2163.5|2163|2164|2163.5|2163.5|2163|2985
1643013210000|2022-01-24 08:33:30|2163|2162.5|2162.5|2161.5|2163.5|2162.5|2162.5|2161.5|2045
1643013220000|2022-01-24 08:33:40|2162|2162|2163|2162.5|2163.5|2162.5|2162|2161.5|6715
1643013230000|2022-01-24 08:33:50|2162.5|2162|2163|2162|2163|2162.5|2162.5|2162|1528
1643013240000|2022-01-24 08:34:00|2162.5|2162.5|2163|2162.5|2163|2162.5|2162|2161.5|4737
1643013250000|2022-01-24 08:34:10|2162.5|2162|2162.5|2162|2163.5|2162.5|2162.5|2162|1897
1643013260000|2022-01-24 08:34:20|2162|2161.5|2162|2161|2162.5|2161.5|2161.5|2161|1466
1643013270000|2022-01-24 08:34:30|2161.5|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|267
1643013280000|2022-01-24 08:34:40|2161|2160.5|2160.5|2160|2161.5|2161|2160.5|2160|9093
1643013290000|2022-01-24 08:34:50|2161|2160.5|2160.5|2160|2161.5|2160.5|2160.5|2160|5219
1643013300000|2022-01-24 08:35:00|2160|2159.5|2160|2159.5|2160.5|2160|2160|2159|9264
1643013310000|2022-01-24 08:35:10|2160.5|2160|2160.5|2160|2161.5|2160.5|2160.5|2160|3262
1643013320000|2022-01-24 08:35:20||2159.5||2159.5||2159.5||2159.5|1039
1643013330000|2022-01-24 08:35:30|2160|2160|2160|2159.5|2160.5|2160|2160|2159.5|869
1643013340000|2022-01-24 08:35:40|2160.5|2160|2160.5|2160|2161|2160.5|2160|2159.5|2181
1643013350000|2022-01-24 08:35:50|2161|2159.5|2161.5|2160.5|2161.5|2161|2160.5|2159.5|1120
1643013360000|2022-01-24 08:36:00|2161||2161||2161||2161||0
1643013370000|2022-01-24 08:36:10|2161.5|2161|2161|2160|2161.5|2161|2160.5|2160|4095
1643013380000|2022-01-24 08:36:20|2161.5|2160.5|2161.5|2161|2161.5|2161|2161.5|2160.5|817
1643013390000|2022-01-24 08:36:30||2160.5||2161||2161||2160.5|0
1643013400000|2022-01-24 08:36:40|2161|2160.5|2162|2161|2162|2161.5|2161|2160.5|1786
1643013410000|2022-01-24 08:36:50|2162.5|2161.5|2162|2161|2162.5|2162|2162|2161|4558
1643013420000|2022-01-24 08:37:00|2161.5|2161.5|2162|2161|2162|2161.5|2161.5|2161|0
1643013430000|2022-01-24 08:37:10|2161.5|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|449
1643013440000|2022-01-24 08:37:20|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|686
1643013450000|2022-01-24 08:37:30|2161|2160.5|2161.5|2160.5|2161.5|2161|2161|2160.5|2020
1643013460000|2022-01-24 08:37:40|2161|2161|2161|2160.5|2161|2161|2160.5|2160|5671
1643013470000|2022-01-24 08:37:50|2161.5|2161|2161.5|2161|2162|2161.5|2161.5|2161|400
1643013480000|2022-01-24 08:38:00|2162|2161.5|2161.5|2161|2162|2161.5|2161|2160.5|825
1643013490000|2022-01-24 08:38:10|2161|2160.5|2161|2160.5|2161.5|2161|2161|2160.5|168
1643013500000|2022-01-24 08:38:20|2161.5|2161|2161.5|2161|2162|2161.5|2161.5|2160.5|352
1643013510000|2022-01-24 08:38:30|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|1651
1643013520000|2022-01-24 08:38:40|2162|2161.5|2162|2161|2162|2161.5|2161.5|2161|2993
1643013530000|2022-01-24 08:38:50|2161.5|2161.5|2162|2161|2162|2161.5|2161.5|2161|277
1643013540000|2022-01-24 08:39:00|2161.5|2161.5|2161.5|2160.5|2162|2161.5|2161|2160.5|6052
1643013550000|2022-01-24 08:39:10|2161|2161|2162|2161.5|2162.5|2162|2161|2160.5|2268
1643013560000|2022-01-24 08:39:20|2162.5|2162|2162|2161.5|2162.5|2162|2162|2161.5|1379
1643013570000|2022-01-24 08:39:30|2161.5|2161|2161.5|2161|2162|2161.5|2161.5|2161|8450
1643013580000|2022-01-24 08:39:40|2162|2161.5|2162|2161|2162|2161.5|2161.5|2161|3245
1643013590000|2022-01-24 08:39:50|2161.5|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|900
1643013600000|2022-01-24 08:40:00|2161|2160.5|2161.5|2160.5|2161.5|2161|2161|2160.5|5222
1643013610000|2022-01-24 08:40:10|2161|2161|2162|2161.5|2162|2161.5|2161|2160.5|6551
1643013620000|2022-01-24 08:40:20|2162.5|2162|2162|2161.5|2162.5|2162|2162|2161.5|4395
1643013630000|2022-01-24 08:40:30|2162.5|2162|2162|2161|2162.5|2162|2161.5|2161|6316
1643013640000|2022-01-24 08:40:40|2161.5|2161.5|2161|2160|2162|2161.5|2160.5|2160|3839
1643013650000|2022-01-24 08:40:50|2160.5|2160.5|2161|2160.5|2161|2160.5|2160.5|2160|608
1643013660000|2022-01-24 08:41:00|2160.5|2160|2160.5|2160|2161|2160.5|2160.5|2159.5|1100
1643013670000|2022-01-24 08:41:10|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159|794
1643013680000|2022-01-24 08:41:20|2160|2159.5|2159.5|2159|2160|2160|2159.5|2159|800
1643013690000|2022-01-24 08:41:30|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|1695
1643013700000|2022-01-24 08:41:40|2158.5|2158|2158|2157.5|2158.5|2158|2157.5|2157|1565
1643013710000|2022-01-24 08:41:50|2157.5|2157|2158|2157|2158|2157.5|2157.5|2157|1200
1643013720000|2022-01-24 08:42:00|2157.5|2157.5|2158.5|2157.5|2158.5|2158|2157.5|2157|3150
1643013730000|2022-01-24 08:42:10|2158|2158|2158|2157.5|2158|2158|2158|2157.5|1480
1643013740000|2022-01-24 08:42:20|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|397
1643013750000|2022-01-24 08:42:30|2157.5|2157|2157|2156.5|2157.5|2157|2157|2156.5|9000
1643013760000|2022-01-24 08:42:40|2156.5|2156|2156.5|2156|2157|2156.5|2156|2155.5|335
1643013770000|2022-01-24 08:42:50|2156|2155.5|2156|2155|2157|2156.5|2156|2155|3654
1643013780000|2022-01-24 08:43:00|2155.5|2155.5|2155|2154.5|2156|2155.5|2155|2154|958
1643013790000|2022-01-24 08:43:10|2155.5|2155|2154.5|2154|2155.5|2155|2154.5|2154|1300
1643013800000|2022-01-24 08:43:20|2155|2154.5|2155|2154.5|2155|2154.5|2154.5|2154|1894
1643013810000|2022-01-24 08:43:30|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|1550
1643013820000|2022-01-24 08:43:40||2154||2154.5||2154.5||2154|100
1643013830000|2022-01-24 08:43:50|2155.5|2155|2156.5|2155.5|2156.5|2156|2155|2155|5101
1643013840000|2022-01-24 08:44:00|2156|2155|2155|2154.5|2156.5|2155.5|2155|2154.5|3669
1643013850000|2022-01-24 08:44:10|2154.5|2154|2155|2154|2155|2154.5|2154.5|2153.5|5305
1643013860000|2022-01-24 08:44:20|2155.5|2154.5|2155.5|2155|2155.5|2155|2155.5|2154.5|1275
1643013870000|2022-01-24 08:44:30|2155|2154.5|2155.5|2154.5|2155.5|2155|2155|2154.5|521
1643013880000|2022-01-24 08:44:40|2156|2155|2155.5|2155|2156|2155|2155.5|2155|1636
1643013890000|2022-01-24 08:44:50|2155|2154.5|2155|2154.5|2155.5|2155|2155|2154.5|893
1643013900000|2022-01-24 08:45:00|2154.5|2154|2154|2153.5|2154.5|2154|2153.5|2153|2023
1643013910000|2022-01-24 08:45:10|2153.5|2153|2153|2152.5|2153.5|2153.5|2153|2152.5|900
1643013920000|2022-01-24 08:45:20|2153.5|2152|2154|2153|2154|2153|2153|2152|3769
1643013930000|2022-01-24 08:45:30|2153.5|2153.5|2154|2153.5|2154.5|2154|2153.5|2153.5|883
1643013940000|2022-01-24 08:45:40|2153.5|2153|2154.5|2153.5|2155|2154.5|2153.5|2153|2544
1643013950000|2022-01-24 08:45:50|2155|2154|2155|2154.5|2155|2154.5|2154.5|2154|1298
1643013960000|2022-01-24 08:46:00|2155.5|2155|2154.5|2154|2155.5|2155|2154.5|2154|7510
1643013970000|2022-01-24 08:46:10|2154|2153.5|2153.5|2152.5|2154|2153.5|2153|2152.5|3553
1643013980000|2022-01-24 08:46:20|2154|2153|2154|2153|2154|2153|2154|2152.5|1174
1643013990000|2022-01-24 08:46:30|2153.5|2152.5|2154.5|2154|2154.5|2154|2153|2152.5|8337
1643014000000|2022-01-24 08:46:40|2155|2154.5|2156|2155|2156|2155|2155|2154.5|399
1643014010000|2022-01-24 08:46:50|2155.5|2155.5|2157.5|2156.5|2157.5|2156.5|2155.5|2155.5|5848
1643014020000|2022-01-24 08:47:00|2157|2157|2158|2157.5|2158.5|2158|2157|2157|2511
1643014030000|2022-01-24 08:47:10||2157||2157.5||2157.5||2157|0
1643014040000|2022-01-24 08:47:20|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|186
1643014050000|2022-01-24 08:47:30|2157|2156.5|2157|2156.5|2157|2156.5|2156.5|2156|4483
1643014060000|2022-01-24 08:47:40|2157.5|2157|2157|2156.5|2157.5|2157|2157|2156.5|2749
1643014070000|2022-01-24 08:47:50|2157.5|2157|2157.5|2157|2157.5|2157|2157|2156.5|1318
1643014080000|2022-01-24 08:48:00|2157|2156.5|2157.5|2156.5|2157.5|2156.5|2157|2156.5|357
1643014090000|2022-01-24 08:48:10|2158|2157|2159|2158|2159|2158.5|2158|2157|3097
1643014100000|2022-01-24 08:48:20|2158.5|2158.5|2159|2158|2159|2158.5|2158.5|2158|0
1643014110000|2022-01-24 08:48:30|2159.5|2158.5|2158.5|2158|2159.5|2159|2158|2157.5|5844
1643014120000|2022-01-24 08:48:40|2159|2157.5|2159|2158|2159|2158.5|2158.5|2157.5|2012
1643014130000|2022-01-24 08:48:50|2158.5||2158.5||2158.5||2158.5||0
1643014140000|2022-01-24 08:49:00|2158|2157.5|2158|2157|2158|2157.5|2157.5|2157|2061
1643014150000|2022-01-24 08:49:10|2157.5|2157.5|2157.5|2157|2158|2157.5|2157|2156.5|8553
1643014160000|2022-01-24 08:49:20|2157|2156.5|2157|2156.5|2157.5|2157|2157|2156.5|5295
1643014170000|2022-01-24 08:49:30|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|1345
1643014180000|2022-01-24 08:49:40|2156.5|2156|2157.5|2157|2157.5|2157|2156.5|2156|5267
1643014190000|2022-01-24 08:49:50|2157|2156.5|2156|2155.5|2157|2157|2156|2155.5|4987
1643014200000|2022-01-24 08:50:00|2155.5|2155|2155|2154.5|2155.5|2155.5|2155|2154|2238
1643014210000|2022-01-24 08:50:10|2155.5|2154|2156|2155|2156|2155.5|2155.5|2154|5472
1643014220000|2022-01-24 08:50:20|2155.5|2155.5|2156|2155|2156|2155.5|2155.5|2155|2855
1643014230000|2022-01-24 08:50:30|2155.5||2156||2156||2155.5||2622
1643014240000|2022-01-24 08:50:40|2156.5|2155.5|2156.5|2156|2156.5|2156|2156.5|2155.5|840
1643014250000|2022-01-24 08:50:50|2156|2155.5|2156|2155.5|2156.5|2156|2156|2155.5|3826
1643014260000|2022-01-24 08:51:00|2155.5|2155|2155|2154.5|2156|2155|2155|2154|7553
1643014270000|2022-01-24 08:51:10|2155.5||2155||2155.5||2155||760
1643014280000|2022-01-24 08:51:20|2155.5|2155|2155.5|2155|2155.5|2155|2155|2154.5|5357
1643014290000|2022-01-24 08:51:30|2156|2155.5|2156.5|2155.5|2157|2156|2155.5|2155|9332
1643014300000|2022-01-24 08:51:40|2156|2155|2156|2155.5|2156|2155.5|2156|2155|853
1643014310000|2022-01-24 08:51:50|2155.5|2155|2156.5|2156|2157|2156|2155.5|2155|680
1643014320000|2022-01-24 08:52:00|2156|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|3255
1643014330000|2022-01-24 08:52:10|2156|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|5591
1643014340000|2022-01-24 08:52:20||2154.5||2155||2155||2154.5|1384
1643014350000|2022-01-24 08:52:30|||||||||380
1643014360000|2022-01-24 08:52:40|||||||||850
1643014370000|2022-01-24 08:52:50|2156|2155.5|2156.5|2155.5|2156.5|2156|2156|2155.5|3097
1643014380000|2022-01-24 08:53:00|2156|2156|2156|2155.5|2156|2156|2156|2155.5|792
1643014390000|2022-01-24 08:53:10|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|3445
1643014400000|2022-01-24 08:53:20|2155|2154.5|2156.5|2155.5|2156.5|2156|2155|2154.5|3451
1643014410000|2022-01-24 08:53:30|2156|2155|2156|2155.5|2156|2155.5|2156|2155|0
1643014420000|2022-01-24 08:53:40||2155||2155.5||2155.5||2155|1646
1643014430000|2022-01-24 08:53:50|2155.5|2155|2155.5|2155|2156|2155.5|2155.5|2155|2896
1643014440000|2022-01-24 08:54:00|2156|2155.5|2156|2155.5|2156|2155.5|2155.5|2155.5|1322
1643014450000|2022-01-24 08:54:10|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|1171
1643014460000|2022-01-24 08:54:20|2157|2156.5|2157|2156.5|2157.5|2156.5|2157|2156|1432
1643014470000|2022-01-24 08:54:30|2157.5|2157|2156.5|2156|2157.5|2157|2156.5|2156|6813
1643014480000|2022-01-24 08:54:40|2157|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|1440
1643014490000|2022-01-24 08:54:50|2156|2155.5|2155.5|2155|2156.5|2156|2155.5|2155|7606
1643014500000|2022-01-24 08:55:00|||||||||1351
1643014510000|2022-01-24 08:55:10|2156|2155.5|2156|2155.5|2156.5|2156|2156|2155.5|3700
1643014520000|2022-01-24 08:55:20|2156.5|2156|2156.5|2156|2156.5|2156|2156|2155.5|1711
1643014530000|2022-01-24 08:55:30|2157|2156.5|2157|2156.5|2157|2156.5|2156.5|2156|4044
1643014540000|2022-01-24 08:55:40|2157.5|2157|2157|2156.5|2157.5|2157|2157|2156.5|2549
1643014550000|2022-01-24 08:55:50|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|586
1643014560000|2022-01-24 08:56:00|2157.5|2157|2157|2156.5|2157.5|2157|2157|2156.5|610
1643014570000|2022-01-24 08:56:10|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|2602
1643014580000|2022-01-24 08:56:20|2156|2155.5|2157|2156.5|2157|2156.5|2156|2155.5|3125
1643014590000|2022-01-24 08:56:30|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|585
1643014600000|2022-01-24 08:56:40|2157|2156.5|2157|2156.5|2157.5|2157|2156.5|2156|3935
1643014610000|2022-01-24 08:56:50|2156.5|2156|2157|2156|2157|2156.5|2156.5|2156|0
1643014620000|2022-01-24 08:57:00|2156.5|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|20
1643014630000|2022-01-24 08:57:10|2156|2155.5|2155.5|2155|2156|2155.5|2155.5|2154.5|9273
1643014640000|2022-01-24 08:57:20|2156|2155.5|2155.5|2154.5|2156|2155.5|2155.5|2154.5|7168
1643014650000|2022-01-24 08:57:30|2155|2155|2155|2154.5|2156|2155.5|2155|2154|3246
1643014660000|2022-01-24 08:57:40|2154.5|2154|2153.5|2152.5|2154.5|2154.5|2153|2152.5|2269
1643014670000|2022-01-24 08:57:50|2154|2153|2153.5|2153|2154|2153.5|2153.5|2152.5|495
1643014680000|2022-01-24 08:58:00|2153|2152.5|2154|2153.5|2154|2153.5|2153|2152.5|1429
1643014690000|2022-01-24 08:58:10|2154.5|2154|2154.5|2154|2154.5|2154|2154|2153.5|466
1643014700000|2022-01-24 08:58:20|2155|2154.5|2155|2154.5|2155|2154.5|2154.5|2154|2202
1643014710000|2022-01-24 08:58:30|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|1196
1643014720000|2022-01-24 08:58:40|2154.5|2154|2154|2153.5|2154.5|2154|2153.5|2153|6262
1643014730000|2022-01-24 08:58:50|2154.5|2154|2155|2154.5|2155.5|2155|2154.5|2153.5|10734
1643014740000|2022-01-24 08:59:00|2155.5|2155|2154|2153.5|2155.5|2155|2154|2153.5|3664
1643014750000|2022-01-24 08:59:10|2154.5|2154|2154.5|2154|2154.5|2154|2154|2153.5|957
1643014760000|2022-01-24 08:59:20|2155|2154.5|2154.5|2153.5|2155|2154.5|2154|2153.5|6672
1643014770000|2022-01-24 08:59:30|2154|2154|2154.5|2153.5|2154.5|2154|2154|2153.5|0
1643014780000|2022-01-24 08:59:40|2154|2153|2153.5|2153|2154|2153.5|2153.5|2153|3868
1643014790000|2022-01-24 08:59:50|2154|2153.5|2154|2153.5|2154|2153.5|2153.5|2153|2844
1643014800000|2022-01-24 09:00:00|2153.5|2153|2154|2153|2154|2153.5|2153.5|2153|2639
1643014810000|2022-01-24 09:00:10|2153.5|2153.5|2154.5|2154|2154.5|2154|2153.5|2153|7003
1643014820000|2022-01-24 09:00:20|2154|2153.5|2154.5|2154|2155|2154.5|2154|2153.5|4307
1643014830000|2022-01-24 09:00:30|2155|2154.5|2154.5|2154|2155|2154.5|2154.5|2154|2038
1643014840000|2022-01-24 09:00:40|2155|2154.5|2155|2154.5|2155|2154.5|2154.5|2154|6553
1643014850000|2022-01-24 09:00:50|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|2624
1643014860000|2022-01-24 09:01:00|2154.5|2154|2155.5|2155|2156|2155.5|2154.5|2154|6316
1643014870000|2022-01-24 09:01:10|||||||||400
1643014880000|2022-01-24 09:01:20|2156|2154.5|2156|2155|2156|2155.5|2155.5|2154.5|2946
1643014890000|2022-01-24 09:01:30|2155.5|2154.5|2155|2154.5|2156|2155|2155|2154.5|4975
1643014900000|2022-01-24 09:01:40|2155.5|2155|2155|2154.5|2155.5|2155|2155|2154.5|3713
1643014910000|2022-01-24 09:01:50|2155.5|2155|2155|2154.5|2155.5|2155|2155|2154.5|1662
1643014920000|2022-01-24 09:02:00|2154.5|2154|2154.5|2154|2155|2154.5|2154.5|2154|2793
1643014930000|2022-01-24 09:02:10|2154|2153.5|2154.5|2154|2154.5|2154|2154|2153.5|832
1643014940000|2022-01-24 09:02:20|2154|2153.5|2154.5|2154|2154.5|2154|2153.5|2153|10911
1643014950000|2022-01-24 09:02:30|2154|2153.5|2154|2153|2154|2153.5|2154|2153|0
1643014960000|2022-01-24 09:02:40|2154.5|2153.5|2153|2152.5|2155.5|2155|2153|2152|47367
1643014970000|2022-01-24 09:02:50|2152.5|2152|2150|2149.5|2152.5|2152|2150|2149.5|17723
1643014980000|2022-01-24 09:03:00|2150.5|2149|2150.5|2150|2150.5|2150|2150|2149|1660
1643014990000|2022-01-24 09:03:10|2150|2149.5|2150|2149.5|2150.5|2150|2150|2149.5|4490
1643015000000|2022-01-24 09:03:20|2150.5|2150|2151|2150.5|2151|2150.5|2150|2149.5|6655
1643015010000|2022-01-24 09:03:30|2151.5|2151|2151.5|2151|2152|2151.5|2151|2150.5|5723
1643015020000|2022-01-24 09:03:40|2151|2150.5|2151.5|2151|2151.5|2151|2151|2150.5|2165
1643015030000|2022-01-24 09:03:50|2151|2150.5|2150|2149.5|2151.5|2150.5|2150|2149.5|1652
1643015040000|2022-01-24 09:04:00|2150.5|2150|2150|2149.5|2150.5|2150|2150|2149.5|3620
1643015050000|2022-01-24 09:04:10|2149.5|2149|2149.5|2149|2150|2149.5|2149|2148.5|10783
1643015060000|2022-01-24 09:04:20|2149|2148.5|2149|2148.5|2149.5|2149|2148.5|2148|5989
1643015070000|2022-01-24 09:04:30|2148.5|2148|2149|2148|2149|2148.5|2148|2147.5|11555
1643015080000|2022-01-24 09:04:40|2149.5|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|4115
1643015090000|2022-01-24 09:04:50|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|1848
1643015100000|2022-01-24 09:05:00|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|5434
1643015110000|2022-01-24 09:05:10||2148.5||2149||2149||2148.5|2251
1643015120000|2022-01-24 09:05:20|2149|2148.5|2148.5|2148|2149.5|2148.5|2148.5|2148|6329
1643015130000|2022-01-24 09:05:30|2149|2147.5|2148|2147|2149|2148|2148|2147|2395
1643015140000|2022-01-24 09:05:40|2147.5|2147.5|2146.5|2145.5|2147.5|2147.5|2146.5|2145.5|3168
1643015150000|2022-01-24 09:05:50|2146|2146|2147|2146|2147|2146.5|2146|2145.5|3393
1643015160000|2022-01-24 09:06:00|2146.5|2146.5|2147|2146|2147|2146.5|2146.5|2146|3929
1643015170000|2022-01-24 09:06:10|2146.5|2146.5|2147|2146|2147|2146.5|2146|2145.5|10824
1643015180000|2022-01-24 09:06:20|2146.5|2146.5|2147|2146.5|2147|2146.5|2146.5|2146|2053
1643015190000|2022-01-24 09:06:30|2146.5|2146|2147.5|2147|2147.5|2147|2146.5|2146|5401
1643015200000|2022-01-24 09:06:40|2147|2146.5|2147|2146.5|2147.5|2147|2147|2146.5|2183
1643015210000|2022-01-24 09:06:50|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2146.5|446
1643015220000|2022-01-24 09:07:00|2147|2146.5|2146.5|2146|2147.5|2146.5|2146.5|2145.5|6011
1643015230000|2022-01-24 09:07:10|2146|2145.5|2146.5|2146|2146.5|2146|2145.5|2145|6838
1643015240000|2022-01-24 09:07:20|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|2198
1643015250000|2022-01-24 09:07:30|2147|2146.5|2147|2146.5|2147|2146.5|2146.5|2146|1585
1643015260000|2022-01-24 09:07:40|2147.5|2147|2147.5|2146.5|2147.5|2147|2147|2146.5|2260
1643015270000|2022-01-24 09:07:50|2147|2147|2147.5|2147|2147.5|2147|2147|2146.5|987
1643015280000|2022-01-24 09:08:00|2147|2146.5|2147|2146|2147.5|2147|2147|2146|5487
1643015290000|2022-01-24 09:08:10|2146.5|2146.5|2147.5|2147|2147.5|2147|2146.5|2146.5|3956
1643015300000|2022-01-24 09:08:20|2147|2146.5|2145.5|2145|2147|2147|2144|2143|47711
1643015310000|2022-01-24 09:08:30|2146|2145.5|2146|2145|2146|2145.5|2145.5|2145|5052
1643015320000|2022-01-24 09:08:40|2145.5|2145.5|2146.5|2145.5|2146.5|2146|2145.5|2145.5|3388
1643015330000|2022-01-24 09:08:50|2146||2146||2146.5||2146||0
1643015340000|2022-01-24 09:09:00|2145.5|2145|2146.5|2146|2147|2146.5|2145.5|2145|13261
1643015350000|2022-01-24 09:09:10|2146|2145.5|2145.5|2145|2146.5|2146|2145.5|2145|1958
1643015360000|2022-01-24 09:09:20|2146|2145.5|2145|2144.5|2146|2145.5|2145|2144.5|7959
1643015380000|2022-01-24 09:09:40|2145.5|2145|2146|2145.5|2146|2145.5|2145|2144.5|4809
1643015390000|2022-01-24 09:09:50|2145.5|2145|2144.5|2143.5|2146|2145|2144.5|2143.5|5179
1643015400000|2022-01-24 09:10:00|2144|2143|2144.5|2144|2144.5|2144|2143.5|2143|1532
1643015410000|2022-01-24 09:10:10|2144|2143.5|2143.5|2143|2144|2144|2143.5|2143|1000
1643015420000|2022-01-24 09:10:20|2144|2143.5|2144.5|2144|2144.5|2144|2143.5|2143|1874
1643015430000|2022-01-24 09:10:30||2143.5||2143.5||2144||2143.5|340
1643015440000|2022-01-24 09:10:40|2144|2144|2145|2144.5|2145.5|2144.5|2144|2143.5|5504
1643015450000|2022-01-24 09:10:50|2144.5|2144|2144|2143.5|2145|2144.5|2144|2143|67
1643015460000|2022-01-24 09:11:00|2143.5|2143|2143.5|2143|2144|2143.5|2143|2142.5|1678
1643015470000|2022-01-24 09:11:10|2143|2142.5|2143.5|2143|2143.5|2143|2143|2142.5|1056
1643015480000|2022-01-24 09:11:20|2144|2143.5|2144|2143|2144|2143.5|2143.5|2143|3229
1643015490000|2022-01-24 09:11:30|2143.5|2143.5|2144|2143|2144|2143.5|2143.5|2143|74
1643015500000|2022-01-24 09:11:40|2144.5|2143.5|2145|2144|2145|2144|2144|2143.5|4337
1643015510000|2022-01-24 09:11:50|2144.5|2144.5|2145.5|2145|2145.5|2145|2144.5|2144.5|2320
1643015520000|2022-01-24 09:12:00|2146|2145.5|2146|2145.5|2146|2145.5|2145.5|2145.5|1037
1643015530000|2022-01-24 09:12:10|2145.5|2145|2145.5|2145|2146|2145.5|2145.5|2145|1649
1643015540000|2022-01-24 09:12:20|2146|2145.5|2145|2144.5|2146|2145.5|2145|2144.5|2036
1643015550000|2022-01-24 09:12:30|2145.5|2145|2145.5|2145|2146|2145.5|2145|2145|4988
1643015570000|2022-01-24 09:12:50|2146|2145.5|2145.5|2145|2146|2145.5|2145.5|2145|1491
1643015580000|2022-01-24 09:13:00|2146||2145.5||2146||2145.5||100
1643015590000|2022-01-24 09:13:10|2146|2145.5|2146|2145|2146|2145.5|2145.5|2145|5487
1643015600000|2022-01-24 09:13:20|2145.5|2145.5|2145.5|2145|2146|2145.5|2145.5|2145|202
1643015610000|2022-01-24 09:13:30|2146|2145.5|2146.5|2146|2147|2146.5|2146|2145.5|9665
1643015620000|2022-01-24 09:13:40|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145|794
1643015630000|2022-01-24 09:13:50|2145.5|2145|2146|2145.5|2146.5|2146|2145.5|2145|6433
1643015640000|2022-01-24 09:14:00|2146.5|2146|2147|2146|2147|2146|2146.5|2145.5|4192
1643015650000|2022-01-24 09:14:10|2146.5|2146.5|2148|2147.5|2148|2147.5|2146.5|2146.5|3338
1643015660000|2022-01-24 09:14:20|2148.5|2148|2147|2146.5|2148.5|2148|2147|2146.5|643
1643015670000|2022-01-24 09:14:30||2146||2146.5||2146.5||2146|0
1643015680000|2022-01-24 09:14:40|||||||||400
1643015690000|2022-01-24 09:14:50|2147.5|2147|2146.5|2146|2147.5|2147|2146.5|2146|10920
1643015700000|2022-01-24 09:15:00|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|1309
1643015710000|2022-01-24 09:15:10|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|881
1643015720000|2022-01-24 09:15:20|2146|2145.5|2146|2145.5|2146.5|2146|2146|2145.5|2901
1643015730000|2022-01-24 09:15:30|2146.5|2146|2146.5|2146|2146.5|2146|2146|2145.5|1851
1643015740000|2022-01-24 09:15:40|2147|2145.5|2146.5|2146|2147|2146|2146.5|2145.5|1937
1643015750000|2022-01-24 09:15:50|2147|2146.5|2147|2146.5|2147|2146.5|2146.5|2146.5|642
1643015760000|2022-01-24 09:16:00|2146.5|2146|2146.5|2146|2147|2146.5|2146.5|2146|1035
1643015770000|2022-01-24 09:16:10|2146|2145.5|2145|2144.5|2146|2145.5|2145|2144.5|10147
1643015780000|2022-01-24 09:16:20|2145.5|2145|2145.5|2145|2145.5|2145|2145|2144.5|3517
1643015790000|2022-01-24 09:16:30|2146||2145.5||2146||2145.5||0
1643015800000|2022-01-24 09:16:40|2146|2144.5|2146|2145.5|2146|2145.5|2145|2144.5|8372
1643015810000|2022-01-24 09:16:50|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|200
1643015820000|2022-01-24 09:17:00|2146|2145.5|2147|2146.5|2147|2146.5|2146|2145.5|5181
1643015830000|2022-01-24 09:17:10|2146.5|2146|2147|2146.5|2147|2146.5|2146.5|2146|3301
1643015840000|2022-01-24 09:17:20|2147.5|2147|2147|2146.5|2147.5|2147|2147|2146.5|1830
1643015850000|2022-01-24 09:17:30|2146.5|2146|2147|2146.5|2147|2146.5|2146.5|2146|1022
1643015870000|2022-01-24 09:17:50|2146.5|2146|2147|2146.5|2147|2146.5|2146.5|2146|1530
1643015880000|2022-01-24 09:18:00|2147.5|2147|2147.5|2147|2147.5|2147|2147|2146.5|1140
1643015890000|2022-01-24 09:18:10|2148|2147.5|2148|2147.5|2148.5|2148|2148|2147.5|1465
1643015900000|2022-01-24 09:18:20|2147.5|2147|2147.5|2146.5|2147.5|2147|2147.5|2146.5|4857
1643015910000|2022-01-24 09:18:30|2147|2147|2147|2146.5|2147.5|2147|2147|2146.5|1224
1643015920000|2022-01-24 09:18:40|2146.5|2146|2146|2145.5|2146.5|2146|2146|2145.5|8265
1643015930000|2022-01-24 09:18:50|2146.5|2146|2146.5|2146|2146.5|2146|2146|2145.5|0
1643015940000|2022-01-24 09:19:00|2146|2145.5|2147|2146|2147|2146.5|2146|2145.5|10379
1643015950000|2022-01-24 09:19:10|2146.5|2145.5|2145.5|2145|2146.5|2145.5|2145.5|2145|361
1643015960000|2022-01-24 09:19:20|2146|2145.5|2146|2145|2146|2145.5|2145.5|2145|1401
1643015970000|2022-01-24 09:19:30|2145.5|2144.5|2145.5|2145|2146|2145|2145|2144.5|407
1643015980000|2022-01-24 09:19:40|2146|2144.5|2146.5|2146|2146.5|2146|2146|2144.5|6013
1643015990000|2022-01-24 09:19:50|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|1333
1643016000000|2022-01-24 09:20:00|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|587
1643016010000|2022-01-24 09:20:10|2145.5|2145|2145|2144.5|2145.5|2145|2145|2144|1564
1643016020000|2022-01-24 09:20:20|2144.5|2144|2144.5|2144|2145|2144|2144|2143.5|141
1643016030000|2022-01-24 09:20:30|2144|2143.5|2143.5|2143|2144|2144|2143.5|2143|776
1643016040000|2022-01-24 09:20:40|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|1765
1643016050000|2022-01-24 09:20:50|2143.5|2143|2144|2143|2144|2143|2143.5|2143|455
1643016060000|2022-01-24 09:21:00|2143.5|2143.5|2143.5|2143|2144|2143.5|2143|2142.5|511
1643016070000|2022-01-24 09:21:10|2144|2143.5|2143.5|2143|2144|2143.5|2143|2142.5|10511
1643016080000|2022-01-24 09:21:20|2143|2142.5|2143|2142.5|2143.5|2143|2143|2142.5|856
1643016090000|2022-01-24 09:21:30|2142.5|2142|2141.5|2141|2142.5|2142|2141.5|2141|1589
1643016100000|2022-01-24 09:21:40|2142|2141.5|2142|2141.5|2142.5|2142|2142|2141|2607
1643016110000|2022-01-24 09:21:50|2142.5|2142|2142|2141.5|2142.5|2142|2142|2141.5|1459
1643016120000|2022-01-24 09:22:00|2141.5|2141|2142|2141.5|2142|2141.5|2141.5|2141|792
1643016130000|2022-01-24 09:22:10|2141.5|2141|2141.5|2141|2142|2141.5|2141.5|2141|1000
1643016140000|2022-01-24 09:22:20|2142|2141.5|2142|2141.5|2142|2141.5|2141.5|2141|3463
1643016150000|2022-01-24 09:22:30|2142.5|2141|2142|2141.5|2142.5|2142|2141.5|2141|3083
1643016160000|2022-01-24 09:22:40|2141.5|2141|2142|2141|2142|2141.5|2141.5|2141|1936
1643016170000|2022-01-24 09:22:50|2141.5|2141.5|2142|2141|2142|2141.5|2141.5|2141|800
1643016180000|2022-01-24 09:23:00|2141.5||2141.5||2141.5||2141.5||500
1643016190000|2022-01-24 09:23:10|2142|2141.5|2141.5|2141|2142|2141.5|2141.5|2141|987
1643016200000|2022-01-24 09:23:20|2142|2141.5|2142|2141.5|2142|2141.5|2141.5|2141|1897
1643016210000|2022-01-24 09:23:30|2141.5|2141|2142|2141|2142|2141.5|2141.5|2141|1696
1643016220000|2022-01-24 09:23:40|2141.5|2141.5|2142.5|2142|2142.5|2142|2141.5|2141|5413
1643016230000|2022-01-24 09:23:50|2142|2141.5|2142|2141.5|2142.5|2142|2142|2141.5|4030
1643016240000|2022-01-24 09:24:00|2142.5|2141|2142.5|2141.5|2142.5|2142|2142.5|2141|2608
1643016250000|2022-01-24 09:24:10||2142||2142||2142||2141.5|0
1643016260000|2022-01-24 09:24:20|||||||||1200
1643016270000|2022-01-24 09:24:30|2143|2142.5|2143.5|2142.5|2143.5|2142.5|2142.5|2142|6361
1643016280000|2022-01-24 09:24:40|2143|2142|2143|2142.5|2143.5|2142.5|2142.5|2142|634
1643016290000|2022-01-24 09:24:50|2143.5|2142|2144|2143|2144|2143|2143.5|2142|550
1643016300000|2022-01-24 09:25:00|2143.5|2143.5|2144|2143|2144|2143.5|2143.5|2143|2825
1643016310000|2022-01-24 09:25:10|2143.5|2142.5|2143|2142.5|2143.5|2143|2142.5|2142|11743
1643016320000|2022-01-24 09:25:20|2142.5|2142|2143|2142.5|2143.5|2143|2142.5|2142|7805
1643016330000|2022-01-24 09:25:30|2142.5|2142|2142.5|2141.5|2142.5|2142|2142|2141.5|2555
1643016340000|2022-01-24 09:25:40|2142|2142|2141.5|2141|2142|2142|2141.5|2141|925
1643016350000|2022-01-24 09:25:50|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141|4350
1643016360000|2022-01-24 09:26:00||2141||2141.5||2141.5||2141|2237
1643016370000|2022-01-24 09:26:10|2142.5|2142|2143.5|2142.5|2143.5|2143|2142.5|2142|13031
1643016380000|2022-01-24 09:26:20|2144|2143|2144.5|2144|2145|2144.5|2143.5|2143|6763
1643016390000|2022-01-24 09:26:30|2145|2143.5|2144|2143.5|2145|2143.5|2143.5|2143|1653
1643016400000|2022-01-24 09:26:40|2143.5|2143|2143.5|2143|2144|2143.5|2143.5|2143|4931
1643016410000|2022-01-24 09:26:50|2144|2143.5|2143.5|2143|2144|2143.5|2143|2142.5|657
1643016420000|2022-01-24 09:27:00|2143|2142.5|2143.5|2143|2143.5|2143|2143|2142.5|0
1643016430000|2022-01-24 09:27:10|2144|2143.5|2145|2144.5|2145|2144.5|2143.5|2143|2008
1643016440000|2022-01-24 09:27:20|2145.5|2145|2145.5|2145|2146|2145|2145|2144.5|1726
1643016450000|2022-01-24 09:27:30|2145|2144.5|2145|2144.5|2146|2145|2145|2144.5|6673
1643016460000|2022-01-24 09:27:40|2145.5|2145|2145|2144|2145.5|2145|2144.5|2144|9126
1643016470000|2022-01-24 09:27:50|2145.5|2144.5|2146|2145.5|2146|2145.5|2145|2144|1013
1643016480000|2022-01-24 09:28:00|2145.5|2145|2146|2145.5|2146.5|2145.5|2145|2144.5|4259
1643016490000|2022-01-24 09:28:10|2146.5|2145|2145.5|2145|2146.5|2145.5|2145.5|2145|9591
1643016500000|2022-01-24 09:28:20|2146|2145.5|2146|2145|2146|2145.5|2145.5|2145|1127
1643016510000|2022-01-24 09:28:30|2145.5|2145.5|2146|2145|2146|2145.5|2145.5|2145|4610
1643016520000|2022-01-24 09:28:40|2145.5|2145.5|2146|2145.5|2146|2145.5|2145.5|2145|0
1643016530000|2022-01-24 09:28:50|2146.5|2146|2146.5|2146|2147|2146.5|2146|2145.5|5532
1643016540000|2022-01-24 09:29:00||2145.5||2146||2146||2145.5|238
1643016550000|2022-01-24 09:29:10|2146|2145.5|2146.5|2145.5|2146.5|2146|2146|2145.5|2147
1643016560000|2022-01-24 09:29:20|2146||2146||2146||2146||0
1643016570000|2022-01-24 09:29:30|||||||||291
1643016580000|2022-01-24 09:29:40|2146.5|2146|2146.5|2145.5|2146.5|2146|2146.5|2145.5|2131
1643016590000|2022-01-24 09:29:50|2146|2146|2146|2145.5|2146|2146|2146|2145.5|327
1643016600000|2022-01-24 09:30:00|2145.5|2145|2145|2144.5|2145.5|2145|2144.5|2144|16226
1643016610000|2022-01-24 09:30:10|2145.5|2145|2145.5|2145|2146|2145.5|2145|2144.5|9245
1643016620000|2022-01-24 09:30:20|2146|2145.5|2146|2145.5|2146|2145.5|2145.5|2145|4155
1643016630000|2022-01-24 09:30:30|2146.5|2146|2146|2145|2146.5|2146|2145.5|2145|4910
1643016640000|2022-01-24 09:30:40|2145.5|2145.5|2145|2144.5|2146|2145.5|2145|2144.5|4469
1643016650000|2022-01-24 09:30:50|2144.5|2144|2145|2144.5|2145.5|2145|2144.5|2144|1184
1643016660000|2022-01-24 09:31:00|2144.5|2144|2145|2144|2145|2144.5|2144|2143.5|2739
1643016670000|2022-01-24 09:31:10|2144.5|2144.5|2145|2144.5|2145|2144.5|2144.5|2144|4118
1643016680000|2022-01-24 09:31:20|2144.5|2144|2145|2144.5|2145|2144.5|2144.5|2144|188
1643016690000|2022-01-24 09:31:30|2145.5|2144|2145.5|2144.5|2145.5|2144.5|2145|2144|5980
1643016700000|2022-01-24 09:31:40|2145|2145|2146.5|2145.5|2146.5|2146|2145|2145|8710
1643016710000|2022-01-24 09:31:50|2146|2145|2145.5|2145|2146|2145|2145.5|2145|3166
1643016720000|2022-01-24 09:32:00|2146|2144.5|2145|2144.5|2146|2144.5|2145|2144.5|1390
1643016730000|2022-01-24 09:32:10|2145.5|2145|2146|2145|2146|2145|2145.5|2145|525
1643016740000|2022-01-24 09:32:20|2145.5|2144.5|2145.5|2145|2146|2145|2145.5|2144.5|0
1643016750000|2022-01-24 09:32:30|2146||2146||2146||2146||0
1643016760000|2022-01-24 09:32:40|2145.5|2145.5|2147|2146.5|2147|2146.5|2145.5|2145.5|3944
1643016770000|2022-01-24 09:32:50|2147.5|2147|2147|2146.5|2147.5|2147|2147|2146.5|4735
1643016780000|2022-01-24 09:33:00|2146.5|2146|2146|2145|2146.5|2146|2145.5|2145|2725
1643016790000|2022-01-24 09:33:10|2145.5|2145.5|2145.5|2145|2146|2145.5|2145.5|2145|1970
1643016800000|2022-01-24 09:33:20|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|5852
1643016810000|2022-01-24 09:33:30||2144||2144||2144||2144|400
1643016820000|2022-01-24 09:33:40|2145.5|2144.5|2145.5|2144.5|2145.5|2145|2145|2144.5|6246
1643016830000|2022-01-24 09:33:50|2145|2145|2145.5|2145|2145.5|2145|2145|2144.5|2233
1643016840000|2022-01-24 09:34:00|2145|2144.5|2145.5|2145|2145.5|2145|2145|2144.5|1199
1643016850000|2022-01-24 09:34:10|2146|2145.5|2146|2145.5|2146|2145.5|2145.5|2145|684
1643016860000|2022-01-24 09:34:20|2146.5|2146|2146|2145.5|2146.5|2146|2146|2145.5|1547
1643016870000|2022-01-24 09:34:30|2145.5|2145|2146|2145.5|2146.5|2146|2145.5|2145|3517
1643016880000|2022-01-24 09:34:40|2146.5|2145|2146|2145|2146.5|2145.5|2145.5|2145|714
1643016890000|2022-01-24 09:34:50|2145.5|2144.5|2145|2144.5|2146|2144.5|2145|2144.5|2587
1643016900000|2022-01-24 09:35:00|2144.5|2144|2144|2143|2144.5|2144.5|2143.5|2143|4770
1643016910000|2022-01-24 09:35:10|2143.5|2143.5|2144.5|2143.5|2144.5|2144|2143.5|2143|1288
1643016920000|2022-01-24 09:35:20|2144|2144|2144|2143.5|2144.5|2144|2144|2143.5|400
1643016930000|2022-01-24 09:35:30|2144.5|2144|2144.5|2144|2144.5|2144|2144|2143.5|157
1643016940000|2022-01-24 09:35:40|2145|2144.5|2145|2144.5|2145.5|2145|2144.5|2144|4289
1643016950000|2022-01-24 09:35:50|2144.5|2144|2145|2144.5|2145|2144.5|2144.5|2144|777
1643016960000|2022-01-24 09:36:00|2144.5|2144|2145|2144.5|2145|2144.5|2144|2143.5|4692
1643016970000|2022-01-24 09:36:10|2144.5|2144|2145|2144|2145|2144.5|2144.5|2144|3844
1643016980000|2022-01-24 09:36:20|2145.5|2144.5|2145|2144.5|2145.5|2145|2145|2144.5|1254
1643016990000|2022-01-24 09:36:30|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|187
1643017000000|2022-01-24 09:36:40|2146|2145.5|2146|2145.5|2146.5|2145.5|2146|2145|3687
1643017010000|2022-01-24 09:36:50|2145.5|2145|2146.5|2145.5|2146.5|2146|2145.5|2145|4261
1643017020000|2022-01-24 09:37:00|2146|2146|2147|2146.5|2147.5|2146.5|2146|2146|926
1643017030000|2022-01-24 09:37:10|2147.5|2147|2147|2146|2147.5|2147|2146.5|2146|10883
1643017040000|2022-01-24 09:37:20|2146.5|2146.5|2148|2147.5|2148|2147.5|2146.5|2146|12571
1643017050000|2022-01-24 09:37:30|2147.5|2147|2147.5|2147|2148|2147.5|2147.5|2146.5|18486
1643017060000|2022-01-24 09:37:40|2148|2147.5|2148|2147.5|2148.5|2148|2148|2147.5|3664
1643017070000|2022-01-24 09:37:50|2147.5|2147|2147|2146.5|2147.5|2147|2147|2146.5|12329
1643017080000|2022-01-24 09:38:00|2146.5|2146|2147|2146.5|2147.5|2147|2146.5|2146|6111
1643017090000|2022-01-24 09:38:10|2146.5|2146|2147|2146.5|2147|2146.5|2146.5|2146|0
1643017110000|2022-01-24 09:38:30|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|2431
1643017120000|2022-01-24 09:38:40|2148|2147.5|2148|2147|2148|2147.5|2147.5|2147|748
1643017130000|2022-01-24 09:38:50|2147.5|2147.5|2148|2147|2148|2147.5|2147.5|2147|550
1643017140000|2022-01-24 09:39:00|2147.5|2147.5|2147|2146.5|2147.5|2147.5|2147|2146.5|2365
1643017150000|2022-01-24 09:39:10|2147.5|2147|2147.5|2147|2147.5|2147|2147|2147|1773
1643017160000|2022-01-24 09:39:20|2148||2147.5||2148||2147.5||8
1643017170000|2022-01-24 09:39:30|2147|2146.5|2147.5|2146.5|2147.5|2147|2147|2146.5|534
1643017180000|2022-01-24 09:39:40|2147|2147|2147.5|2147|2147.5|2147|2147|2146.5|431
1643017190000|2022-01-24 09:39:50|2147|2146.5|2147.5|2146.5|2147.5|2147|2147|2146.5|299
1643017200000|2022-01-24 09:40:00|2147|2147|2147|2146.5|2147.5|2147|2147|2146.5|231
1643017210000|2022-01-24 09:40:10|2147.5|2147|2147.5|2146.5|2147.5|2147|2147|2146.5|24
1643017220000|2022-01-24 09:40:20|2147|2147|2147|2146.5|2147.5|2147|2147|2146.5|73
1643017230000|2022-01-24 09:40:30|||||||||5
1643017240000|2022-01-24 09:40:40|2147.5|2146|2147|2146.5|2147.5|2146.5|2147|2146|7127
1643017260000|2022-01-24 09:41:00|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|849
1643017270000|2022-01-24 09:41:10|2148|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|1804
1643017280000|2022-01-24 09:41:20|2148|2148|2147.5|2147|2148|2148|2147.5|2147|2591
1643017290000|2022-01-24 09:41:30|2147|2146.5|2147|2146.5|2147.5|2147|2147|2146.5|2193
1643017300000|2022-01-24 09:41:40|2146.5|2146|2147.5|2147|2148|2147.5|2146.5|2146|3703
1643017310000|2022-01-24 09:41:50|2148|2147.5|2149|2148|2149|2148.5|2148|2147.5|3800
1643017320000|2022-01-24 09:42:00|2148.5||2149||2149||2148.5||0
1643017330000|2022-01-24 09:42:10|2148.5|2147.5|2148.5|2148|2149|2148.5|2148|2147.5|2173
1643017340000|2022-01-24 09:42:20|2149|2148.5|2149|2148.5|2149.5|2148.5|2148.5|2148|3809
1643017350000|2022-01-24 09:42:30|2149.5|2149|2149.5|2148.5|2149.5|2149|2149|2148.5|1097
1643017360000|2022-01-24 09:42:40|2150|2149|2150|2149.5|2150|2149.5|2149.5|2149|588
1643017370000|2022-01-24 09:42:50|2149.5|2149|2149.5|2149|2150|2149|2149.5|2148.5|7905
1643017380000|2022-01-24 09:43:00|2150||2150||2150||2149.5||2656
1643017390000|2022-01-24 09:43:10|2149.5|2149.5|2150.5|2150|2151|2150|2149.5|2149|16992
1643017400000|2022-01-24 09:43:20|2150|2149.5|2150.5|2149.5|2150.5|2150|2150|2149.5|11417
1643017410000|2022-01-24 09:43:30|2150|2150|2150|2149|2150.5|2150|2150|2149|6120
1643017430000|2022-01-24 09:43:50|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|1656
1643017440000|2022-01-24 09:44:00|2150||2150||2150.5||2150||2186
1643017450000|2022-01-24 09:44:10|2149.5|2149|2149.5|2149|2150|2149.5|2149.5|2149|4487
1643017460000|2022-01-24 09:44:20|2150||2150||2150||2150||400
1643017470000|2022-01-24 09:44:30|2149.5||2149.5||2150||2149.5||405
1643017480000|2022-01-24 09:44:40|2150|2149.5|2150|2149.5|2150|2149.5|2149.5|2149|500
1643017490000|2022-01-24 09:44:50|2150.5|2149|2150.5|2150|2151|2150.5|2150.5|2149|4913
1643017500000|2022-01-24 09:45:00|2151|2150.5|2150|2149.5|2151|2150.5|2149.5|2149|355
1643017510000|2022-01-24 09:45:10|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|39
1643017520000|2022-01-24 09:45:20|2150|2148.5|2149|2148.5|2150|2149|2149|2148.5|6478
1643017530000|2022-01-24 09:45:30|2148.5|2148|2149|2148|2149|2148.5|2148.5|2148|1565
1643017540000|2022-01-24 09:45:40||2148.5||2148.5||2148.5||2148|30
1643017550000|2022-01-24 09:45:50|2149.5|2149|2149.5|2149|2150.5|2150|2149.5|2149|1405
1643017560000|2022-01-24 09:46:00|2149|2148|2149.5|2149|2149.5|2149|2148.5|2148|13100
1643017570000|2022-01-24 09:46:10|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|2249
1643017580000|2022-01-24 09:46:20|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|2500
1643017590000|2022-01-24 09:46:30|2149.5|2149|2149|2148.5|2149.5|2149|2148.5|2148|869
1643017600000|2022-01-24 09:46:40|2149.5|2149|2150|2149|2150|2149.5|2149.5|2148.5|12651
1643017610000|2022-01-24 09:46:50|2149.5|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|3384
1643017620000|2022-01-24 09:47:00|2149|2148.5|2149|2148.5|2149.5|2148.5|2149|2148.5|1895
1643017640000|2022-01-24 09:47:20|2148.5|2148|2148.5|2148|2148.5|2148.5|2148|2147.5|6976
1643017650000|2022-01-24 09:47:30||2147.5||2147.5||2147.5||2147.5|5
1643017660000|2022-01-24 09:47:40|2148|2147|2148|2147.5|2148.5|2147.5|2147.5|2147|2600
1643017670000|2022-01-24 09:47:50|2148.5|2148|2148.5|2148|2148.5|2148|2148|2147.5|1371
1643017680000|2022-01-24 09:48:00|2149|2148.5|2149|2148.5|2149|2148.5|2148|2147|17285
1643017690000|2022-01-24 09:48:10|2148.5|2148|2147.5|2147|2149|2148|2147.5|2147|8305
1643017700000|2022-01-24 09:48:20|2148|2147.5|2147.5|2147|2148|2147.5|2147.5|2147|2494
1643017710000|2022-01-24 09:48:30|||||||||922
1643017720000|2022-01-24 09:48:40|2147|2146.5|2147.5|2147|2147.5|2147|2147|2146.5|2207
1643017730000|2022-01-24 09:48:50|2148|2147.5|2148.5|2148|2148.5|2148|2147.5|2147.5|3002
1643017740000|2022-01-24 09:49:00|2148|2147.5|2148|2147.5|2148.5|2148|2148|2147.5|4023
1643017750000|2022-01-24 09:49:10|2148.5|2148|2147.5|2147|2148.5|2148|2147|2146.5|9734
1643017760000|2022-01-24 09:49:20|2147|2146.5|2147.5|2146.5|2147.5|2147|2147|2146.5|1018
1643017770000|2022-01-24 09:49:30|2147|2147|2147.5|2147|2147.5|2147|2147|2146.5|5447
1643017780000|2022-01-24 09:49:40|2147|2146.5|2147|2146.5|2147.5|2147|2147|2146.5|2054
1643017790000|2022-01-24 09:49:50|2147.5||2147||2147.5||2147||3129
1643017800000|2022-01-24 09:50:00|2147.5|2147|2148.5|2147.5|2148.5|2148|2147|2146.5|8276
1643017810000|2022-01-24 09:50:10|2148|2148|2149.5|2149|2150|2149.5|2148|2147.5|4628
1643017820000|2022-01-24 09:50:20|2149|2148.5|2149.5|2148.5|2149.5|2149|2148.5|2148|3418
1643017830000|2022-01-24 09:50:30|2149|2149|2149.5|2149|2149.5|2149|2149|2148.5|944
1643017840000|2022-01-24 09:50:40|2149|2148.5|2149|2148.5|2149|2148.5|2148.5|2148|1871
1643017850000|2022-01-24 09:50:50|2148.5|2148|2148.5|2147.5|2148.5|2148.5|2148|2147.5|5062
1643017860000|2022-01-24 09:51:00|2148|2147|2148|2147.5|2148.5|2147.5|2147.5|2147|400
1643017870000|2022-01-24 09:51:10|2147.5|2147|2147.5|2147|2147.5|2147.5|2147.5|2147|400
1643017890000|2022-01-24 09:51:30|2147|2146.5|2147.5|2147|2147.5|2147|2147|2146.5|7770
1643017900000|2022-01-24 09:51:40|||||||||625
1643017910000|2022-01-24 09:51:50|2148|2147.5|2147.5|2147|2148|2147.5|2147.5|2146.5|6036
1643017920000|2022-01-24 09:52:00|2148|2147.5|2148.5|2148|2149|2148.5|2147.5|2147|9336
1643017930000|2022-01-24 09:52:10|2149|2148.5|2149|2148.5|2149|2148.5|2148.5|2148|200
1643017940000|2022-01-24 09:52:20|2149.5|2148|2150|2149|2150|2149.5|2149|2148|4341
1643017950000|2022-01-24 09:52:30|2149.5|2149.5|2150|2149.5|2150|2149.5|2149.5|2149.5|2313
1643017960000|2022-01-24 09:52:40|2149.5|2149|2149|2148.5|2149.5|2149|2149|2148.5|5176
1643017970000|2022-01-24 09:52:50|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|1617
1643017980000|2022-01-24 09:53:00|2148|2147.5|2148.5|2148|2148.5|2148|2148|2147.5|1551
1643017990000|2022-01-24 09:53:10|2148|2147.5|2149|2148.5|2149|2148.5|2148|2147.5|1683
1643018000000|2022-01-24 09:53:20|2148.5|2148|2149|2148.5|2149|2148.5|2148.5|2148|1366
1643018010000|2022-01-24 09:53:30|2149.5|2149|2149.5|2149|2150|2149.5|2149|2148.5|12819
1643018020000|2022-01-24 09:53:40|2149|2148.5|2149.5|2148.5|2149.5|2149|2149|2148.5|0
1643018030000|2022-01-24 09:53:50|2149|2148|2149|2148.5|2149|2148.5|2148.5|2148|587
1643018040000|2022-01-24 09:54:00|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|729
1643018050000|2022-01-24 09:54:10|2150|2149.5|2149.5|2149|2150|2149.5|2149.5|2149|3550
1643018060000|2022-01-24 09:54:20|||||||||400
1643018070000|2022-01-24 09:54:30|||||||||400
1643018080000|2022-01-24 09:54:40|2150|2149.5|2149.5|2149|2150|2149.5|2149|2148.5|5830
1643018090000|2022-01-24 09:54:50|2149|2148.5|2149|2148.5|2149|2149|2149|2148|555
1643018100000|2022-01-24 09:55:00|2149.5||2149||2149.5||2149||1179
1643018120000|2022-01-24 09:55:20|2149.5|2149|2149.5|2148.5|2149.5|2149|2149|2148.5|2240
1643018130000|2022-01-24 09:55:30|2149|2148|2148.5|2148|2149.5|2148|2148.5|2148|1075
1643018140000|2022-01-24 09:55:40|2149|2147.5|2148|2147.5|2149|2148|2148|2147.5|1668
1643018160000|2022-01-24 09:56:00|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|3142
1643018170000|2022-01-24 09:56:10|2148|2147.5|2147.5|2147|2148.5|2148|2147.5|2147|6590
1643018180000|2022-01-24 09:56:20|2148|2147.5|2147.5|2147|2148|2147.5|2147.5|2147|2997
1643018190000|2022-01-24 09:56:30|2148|2147.5|2148|2147|2148|2147.5|2147.5|2147|3173
1643018200000|2022-01-24 09:56:40||2147.5||2147.5||2147.5||2147|1094
1643018210000|2022-01-24 09:56:50|2148.5|2148|2147.5|2147|2148.5|2148|2147.5|2147|9349
1643018220000|2022-01-24 09:57:00|2147|2146.5|2147|2146.5|2147.5|2147|2147|2146.5|6327
1643018230000|2022-01-24 09:57:10|2147.5|2147|2147.5|2147|2148|2147.5|2147|2146.5|7426
1643018240000|2022-01-24 09:57:20|2148|2147.5|2150|2149.5|2150|2149.5|2147.5|2147.5|19126
1643018250000|2022-01-24 09:57:30|2150.5|2150|2150|2149.5|2150.5|2150|2150|2149.5|8797
1643018260000|2022-01-24 09:57:40|2150.5|2150|2150|2149.5|2150.5|2150|2150|2149.5|2071
1643018270000|2022-01-24 09:57:50|2149.5|2149|2150|2149.5|2150.5|2150|2149.5|2149|2078
1643018280000|2022-01-24 09:58:00|2149.5|2149|2150.5|2150|2150.5|2150|2149|2148.5|13246
1643018290000|2022-01-24 09:58:10|2150|2149.5|2150|2149.5|2150.5|2149.5|2149.5|2149|1547
1643018300000|2022-01-24 09:58:20|2149.5|2149|2149|2148.5|2150|2149.5|2149|2148.5|1516
1643018310000|2022-01-24 09:58:30|2149.5|2149|2149.5|2148.5|2149.5|2149|2149|2148.5|1249
1643018320000|2022-01-24 09:58:40|2149|2148|2148.5|2148|2149.5|2148.5|2148.5|2148|1270
1643018330000|2022-01-24 09:58:50|2149|2148.5|2149|2148.5|2149|2148.5|2148.5|2148|372
1643018340000|2022-01-24 09:59:00|2149.5|2149|2149.5|2148.5|2149.5|2149|2149|2148.5|973
1643018350000|2022-01-24 09:59:10|2149|2149|2150|2149.5|2150|2149.5|2149|2148.5|1436
1643018360000|2022-01-24 09:59:20|2150.5|2150|2150.5|2150|2151.5|2151|2150|2149.5|22013
1643018370000|2022-01-24 09:59:30|2150|2149.5|2150.5|2150|2151|2150.5|2150|2149.5|2355
1643018380000|2022-01-24 09:59:40|2151|2150.5|2151|2150.5|2151.5|2151|2150.5|2150|3712
1643018390000|2022-01-24 09:59:50|2151.5|2151|2151.5|2151|2152|2151.5|2151|2150.5|4203
1643018400000|2022-01-24 10:00:00|2152|2151.5|2151|2150.5|2152|2151.5|2151|2150.5|3350
1643018410000|2022-01-24 10:00:10|2151.5|2151|2151.5|2151|2151.5|2151|2151|2150.5|4927
1643018420000|2022-01-24 10:00:20|2151|2150.5|2151.5|2151|2151.5|2151|2151|2150.5|1295
1643018430000|2022-01-24 10:00:30||2150.5||2151||2151||2150.5|345
1643018440000|2022-01-24 10:00:40|2151|2150.5|2151|2150.5|2151.5|2151|2151|2150.5|2021
1643018450000|2022-01-24 10:00:50|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|1365
1643018460000|2022-01-24 10:01:00|2150.5|2150|2150|2149.5|2151|2150.5|2150|2149.5|2805
1643018470000|2022-01-24 10:01:10|2150.5|2150|2150.5|2149.5|2150.5|2150|2150|2149.5|32108
1643018480000|2022-01-24 10:01:20|2150|2149|2150|2149.5|2150.5|2150|2150|2149|4442
1643018500000|2022-01-24 10:01:40|2150.5|2149|2149.5|2149|2150.5|2149|2149.5|2149|2708
1643018510000|2022-01-24 10:01:50|2150|2149.5|2149.5|2149|2150|2149.5|2149.5|2149|1973
1643018520000|2022-01-24 10:02:00|2149|2148.5|2149.5|2149|2150|2149.5|2149|2148.5|8001
1643018530000|2022-01-24 10:02:10|2149|2148.5|2149|2148|2149|2148.5|2148.5|2148|631
1643018540000|2022-01-24 10:02:20|2148.5|2148.5|2149|2148.5|2149|2148.5|2148.5|2148|710
1643018550000|2022-01-24 10:02:30|2148.5|2148|2149|2148.5|2149|2148.5|2148.5|2148|2251
1643018560000|2022-01-24 10:02:40|2148.5|2148|2148.5|2148|2149|2148.5|2148.5|2148|1518
1643018570000|2022-01-24 10:02:50|2148|2147.5|2148.5|2147.5|2148.5|2148|2148|2147.5|2096
1643018580000|2022-01-24 10:03:00|2148|2148|2147.5|2146.5|2148.5|2148|2147|2146.5|3124
1643018590000|2022-01-24 10:03:10|2147|2147|2147|2146.5|2147.5|2147|2146.5|2146|4823
1643018600000|2022-01-24 10:03:20|2146.5|2146|2146.5|2146|2147|2146.5|2146|2145.5|1177
1643018610000|2022-01-24 10:03:30|2147|2146.5|2147.5|2147|2147.5|2147|2147|2146.5|1905
1643018620000|2022-01-24 10:03:40|2148.5|2147.5|2147.5|2147|2148.5|2147.5|2147.5|2147|22145
1643018630000|2022-01-24 10:03:50|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|1989
1643018640000|2022-01-24 10:04:00|2148.5|2148|2147.5|2147|2148.5|2148|2147.5|2147|2803
1643018650000|2022-01-24 10:04:10|2148|2147.5|2148.5|2148|2148.5|2148|2148|2147.5|3324
1643018660000|2022-01-24 10:04:20|2149|2148.5|2148.5|2148|2149|2148.5|2148.5|2148|1751
1643018670000|2022-01-24 10:04:30|||||||||400
1643018680000|2022-01-24 10:04:40|2149|2148.5|2148.5|2148|2149.5|2149|2148.5|2148|3219
1643018690000|2022-01-24 10:04:50|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|587
1643018700000|2022-01-24 10:05:00|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|2474
1643018710000|2022-01-24 10:05:10|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|2505
1643018730000|2022-01-24 10:05:30|2148.5|2148|2148.5|2148|2149|2148|2148|2147.5|3415
1643018740000|2022-01-24 10:05:40|2149|2148.5|2148.5|2148|2149|2148.5|2148.5|2148|4527
1643018750000|2022-01-24 10:05:50|||||||||500
1643018760000|2022-01-24 10:06:00|2148|2147.5|2148|2147.5|2148.5|2147.5|2148|2147.5|1350
1643018780000|2022-01-24 10:06:20|2148.5|2148|2148.5|2148|2148.5|2148|2148|2147.5|2131
1643018790000|2022-01-24 10:06:30|2148|2147.5|2148|2147.5|2148.5|2148|2148|2147.5|718
1643018800000|2022-01-24 10:06:40|2148.5|2148|2148|2147.5|2148.5|2148|2148|2147.5|2934
1643018810000|2022-01-24 10:06:50|2148.5|2147|2147|2146.5|2148.5|2147|2146.5|2146|1840
1643018820000|2022-01-24 10:07:00|2146.5|2146|2147|2146.5|2147|2146.5|2146.5|2146|3286
1643018830000|2022-01-24 10:07:10||2146||2146.5||2146.5||2146|2225
1643018840000|2022-01-24 10:07:20|2146.5|2146|2146.5|2146|2147|2146.5|2146.5|2146|450
1643018850000|2022-01-24 10:07:30|2146|2145.5|2145|2144.5|2146.5|2146|2145|2144|20231
1643018860000|2022-01-24 10:07:40|2144.5|2144|2145|2144.5|2145|2144.5|2144.5|2144|914
1643018870000|2022-01-24 10:07:50|2144.5|2144|2144.5|2144|2145|2144.5|2144|2143.5|1490
1643018880000|2022-01-24 10:08:00|||||||||1118
1643018890000|2022-01-24 10:08:10|2144|2143.5|2143|2142.5|2144.5|2144|2143|2142.5|2956
1643018900000|2022-01-24 10:08:20|2143.5|2143|2143.5|2143|2143.5|2143|2143|2142.5|1391
1643018910000|2022-01-24 10:08:30|2143|2142.5|2143.5|2143|2143.5|2143|2143|2142.5|865
1643018920000|2022-01-24 10:08:40|2143|2142.5|2143|2142.5|2143.5|2143|2143|2142.5|1510
1643018930000|2022-01-24 10:08:50||2142||2142.5||2142.5||2142|1922
1643018940000|2022-01-24 10:09:00|2143.5|2142|2143.5|2143|2144|2143.5|2143.5|2142|15566
1643018950000|2022-01-24 10:09:10|2144|2143.5|2144|2143.5|2144|2143.5|2143.5|2143|2239
1643018960000|2022-01-24 10:09:20|2143.5|2143|2143.5|2143|2144|2143.5|2143.5|2143|1095
1643018970000|2022-01-24 10:09:30|2144|2143.5|2143.5|2143|2144|2143.5|2143|2142.5|4699
1643018980000|2022-01-24 10:09:40|2144|2143.5|2144|2143|2144|2143.5|2143.5|2143|8751
1643018990000|2022-01-24 10:09:50|2143.5|2143.5|2144|2143.5|2144|2143.5|2143.5|2143|793
1643019000000|2022-01-24 10:10:00|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|1911
1643019010000|2022-01-24 10:10:10|2144|2143.5|2144|2143.5|2144|2143.5|2143.5|2143|14541
1643019020000|2022-01-24 10:10:20|2143.5|2143|2144.5|2144|2144.5|2144|2143.5|2143|7693
1643019030000|2022-01-24 10:10:30|2144|2143.5|2145|2144.5|2145.5|2145|2144|2143.5|2115
1643019040000|2022-01-24 10:10:40|2144.5|2144|2144.5|2144|2145|2144.5|2144.5|2144|5587
1643019050000|2022-01-24 10:10:50|2144|2143.5|2143.5|2143|2144.5|2144|2143.5|2143|18102
1643019060000|2022-01-24 10:11:00|2144|2143.5|2143|2142.5|2144|2143.5|2143|2142.5|4939
1643019070000|2022-01-24 10:11:10|2143.5|2142|2143.5|2143|2144|2143.5|2143|2142|11936
1643019080000|2022-01-24 10:11:20|2144|2143.5|2144|2143|2144|2143.5|2143.5|2143|2576
1643019090000|2022-01-24 10:11:30|2143.5|2143.5|2144|2143.5|2144|2143.5|2143.5|2143|454
1643019100000|2022-01-24 10:11:40|2144.5|2144|2145|2144|2145|2144.5|2144|2143.5|4535
1643019110000|2022-01-24 10:11:50|2144.5|2143.5|2143|2142.5|2144.5|2144|2143|2142.5|7227
1643019120000|2022-01-24 10:12:00|2143.5|2143|2143.5|2143|2144|2143.5|2143|2142.5|2191
1643019130000|2022-01-24 10:12:10|2144|2143.5|2143.5|2143|2144|2143.5|2143.5|2143|1453
1643019140000|2022-01-24 10:12:20|2143|2142.5|2143.5|2143|2143.5|2143|2143|2142.5|8165
1643019160000|2022-01-24 10:12:40|2143|2142.5|2142|2141.5|2143.5|2143|2142|2141.5|6847
1643019170000|2022-01-24 10:12:50|2142.5|2142|2142|2141.5|2142.5|2142|2142|2141.5|6564
1643019180000|2022-01-24 10:13:00|2142.5|2142|2142.5|2142|2143|2142.5|2142.5|2142|3382
1643019190000|2022-01-24 10:13:10|2143||2142.5||2143||2142.5||1294
1643019200000|2022-01-24 10:13:20|2142|2141.5|2142|2141|2142|2141.5|2141.5|2141|3643
1643019210000|2022-01-24 10:13:30|2141.5|2141.5|2142|2141.5|2142|2141.5|2141.5|2141|400
1643019220000|2022-01-24 10:13:40|2142.5|2142|2142|2141.5|2142.5|2142|2141.5|2141|10129
1643019230000|2022-01-24 10:13:50|2142.5|2142|2142.5|2142|2142.5|2142|2142|2141.5|770
1643019240000|2022-01-24 10:14:00|2142|2141.5|2142.5|2142|2142.5|2142|2142|2141.5|777
1643019250000|2022-01-24 10:14:10|2143|2142.5|2141.5|2140.5|2143|2142.5|2141|2140.5|6367
1643019260000|2022-01-24 10:14:20|2141|2141|2141|2140.5|2141.5|2141|2141|2140.5|2241
1643019270000|2022-01-24 10:14:30|2140.5|2140|2141|2140|2141|2140.5|2140.5|2140|1995
1643019280000|2022-01-24 10:14:40|2140.5|2140.5|2140.5|2140|2141|2140.5|2140.5|2140|3508
1643019300000|2022-01-24 10:15:00|2140|2139.5|2139.5|2139|2140|2139.5|2139.5|2139|15170
1643019310000|2022-01-24 10:15:10|2140|2138.5|2139.5|2139|2140|2139.5|2139|2138|9464
1643019320000|2022-01-24 10:15:20|2140|2139.5|2139.5|2139|2140|2139.5|2139.5|2139|561
1643019330000|2022-01-24 10:15:30|2139|2138.5|2138.5|2138|2139|2138.5|2138.5|2138|1824
1643019350000|2022-01-24 10:15:50|||||||||800
1643019360000|2022-01-24 10:16:00|2139|2138.5|2138.5|2138|2139|2138.5|2138.5|2138|8681
1643019380000|2022-01-24 10:16:20|2138|2137.5|2138.5|2138|2138.5|2138|2138|2137.5|3792
1643019390000|2022-01-24 10:16:30|2138|2137.5|2137|2136.5|2138|2137.5|2136.5|2136|11777
1643019400000|2022-01-24 10:16:40|2137.5|2137|2137|2136.5|2137.5|2137|2136.5|2136|8838
1643019410000|2022-01-24 10:16:50|2137.5|2137|2137|2136.5|2137.5|2137|2137|2136.5|1658
1643019420000|2022-01-24 10:17:00|2137.5|2137|2137.5|2137|2137.5|2137|2136.5|2136|8085
1643019430000|2022-01-24 10:17:10|2138|2137.5|2137.5|2137|2138|2137.5|2137.5|2137|1931
1643019440000|2022-01-24 10:17:20|2137|2136.5|2136|2135.5|2137.5|2136.5|2136|2135.5|10065
1643019450000|2022-01-24 10:17:30|2136.5|2136|2136|2135.5|2136.5|2136|2136|2135.5|1140
1643019460000|2022-01-24 10:17:40|2135.5|2135|2136|2135.5|2136.5|2136|2135.5|2135|7676
1643019470000|2022-01-24 10:17:50|2136.5|2136|2136.5|2135.5|2136.5|2136|2136|2135.5|2856
1643019480000|2022-01-24 10:18:00|2136|2136|2136.5|2136|2137|2136.5|2136|2135.5|1521
1643019490000|2022-01-24 10:18:10|2136|2135.5|2136.5|2136|2137|2136.5|2136|2135.5|2298
1643019500000|2022-01-24 10:18:20|2136|2135.5|2136.5|2136|2136.5|2136|2136|2135.5|323
1643019510000|2022-01-24 10:18:30|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136|3227
1643019520000|2022-01-24 10:18:40|2136.5|2136|2136|2135.5|2137|2136.5|2136|2135.5|1220
1643019530000|2022-01-24 10:18:50|2136.5|2136|2137|2136.5|2137|2136.5|2136.5|2136|3045
1643019540000|2022-01-24 10:19:00|2137.5|2137|2137|2136.5|2137.5|2137|2137|2136.5|2774
1643019550000|2022-01-24 10:19:10|2136.5|2136|2136.5|2136|2137|2136.5|2136.5|2136|1889
1643019560000|2022-01-24 10:19:20|2136|2135.5|2136|2135|2136.5|2136|2135.5|2135|7104
1643019570000|2022-01-24 10:19:30|2135.5|2135.5|2135|2134.5|2136|2135.5|2134.5|2134|7219
1643019580000|2022-01-24 10:19:40|2135.5|2134|2135|2134.5|2135.5|2135|2135|2134|4194
1643019590000|2022-01-24 10:19:50|2134.5|2134|2134.5|2134|2135|2134.5|2134.5|2134|4592
1643019600000|2022-01-24 10:20:00|2135|2133.5|2135|2134|2135|2134|2134|2133.5|11666
1643019610000|2022-01-24 10:20:10|2134.5|2133.5|2134.5|2134|2135|2134|2134|2133.5|806
1643019620000|2022-01-24 10:20:20|2134|2133.5|2134.5|2133.5|2134.5|2134|2133.5|2133|4069
1643019630000|2022-01-24 10:20:30|2135|2134|2135|2134.5|2135.5|2135|2134.5|2133.5|8240
1643019640000|2022-01-24 10:20:40|2135.5|2135|2135.5|2135|2136|2135.5|2135|2134.5|7271
1643019650000|2022-01-24 10:20:50|2136|2135.5|2136|2135|2136|2135.5|2135.5|2135|2257
1643019660000|2022-01-24 10:21:00|2135.5|2135.5|2135.5|2135|2136|2135.5|2135|2134.5|6351
1643019670000|2022-01-24 10:21:10|2136|2134.5|2134.5|2134|2136|2134.5|2134.5|2134|3268
1643019680000|2022-01-24 10:21:20|2135|2133.5|2134|2133.5|2135|2134|2134|2133.5|10063
1643019690000|2022-01-24 10:21:30|2134.5|2134|2134.5|2133.5|2134.5|2134|2134|2133.5|3925
1643019700000|2022-01-24 10:21:40|2134|2134|2134.5|2133.5|2134.5|2134|2134|2133.5|250
1643019710000|2022-01-24 10:21:50|2134|2133|2133.5|2133|2134.5|2133|2133|2132.5|1521
1643019720000|2022-01-24 10:22:00|2133|2132.5|2133.5|2133|2134|2133.5|2133|2132.5|2985
1643019730000|2022-01-24 10:22:10|2133|2132.5|2133.5|2133|2133.5|2133|2133|2132.5|2874
1643019740000|2022-01-24 10:22:20|2134|2133.5|2134|2133.5|2134|2133.5|2133.5|2133|2611
1643019760000|2022-01-24 10:22:40|2133.5|2133|2133.5|2133|2134|2133.5|2133.5|2133|532
1643019770000|2022-01-24 10:22:50|||||||||300
1643019780000|2022-01-24 10:23:00|2133|2132.5|2133.5|2133|2133.5|2133|2133|2132.5|951
1643019790000|2022-01-24 10:23:10|2134|2133.5|2133.5|2133|2134|2133.5|2133.5|2133|7360
1643019800000|2022-01-24 10:23:20|2134|2133.5|2133.5|2133|2134|2133.5|2133.5|2133|2524
1643019810000|2022-01-24 10:23:30|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|1443
1643019820000|2022-01-24 10:23:40|2132.5|2132|2133|2132.5|2133|2132.5|2132.5|2132|1701
1643019830000|2022-01-24 10:23:50|2133.5|2132|2132.5|2132|2133.5|2132|2132.5|2132|949
1643019840000|2022-01-24 10:24:00|2133|2132.5|2133.5|2132.5|2133.5|2133|2133|2132.5|4990
1643019850000|2022-01-24 10:24:10|2133|2133|2132.5|2132|2133.5|2133|2132.5|2132|188
1643019860000|2022-01-24 10:24:20|2132|2131.5|2133|2132.5|2133|2132.5|2132|2131.5|4534
1643019870000|2022-01-24 10:24:30|2133.5|2133|2133.5|2133|2134|2133.5|2133|2132.5|6170
1643019880000|2022-01-24 10:24:40|2133|2132.5|2133.5|2132.5|2133.5|2133|2133|2132.5|2213
1643019890000|2022-01-24 10:24:50|2133|2133|2133.5|2133|2133.5|2133|2133|2132.5|400
1643019900000|2022-01-24 10:25:00|2134|2133.5|2134|2133.5|2134|2133.5|2133.5|2133|1881
1643019910000|2022-01-24 10:25:10|2133.5|2133|2134|2133.5|2134|2133.5|2133.5|2133|3380
1643019920000|2022-01-24 10:25:20|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|4036
1643019930000|2022-01-24 10:25:30|2135|2134.5|2135|2134.5|2135.5|2135|2135|2134.5|2466
1643019940000|2022-01-24 10:25:40|2135.5|2135|2135|2134.5|2135.5|2135|2134.5|2134|6494
1643019950000|2022-01-24 10:25:50|2134.5|2134|2134.5|2133.5|2134.5|2134|2134|2133.5|2276
1643019960000|2022-01-24 10:26:00|2134|2134|2134|2133.5|2134.5|2134|2134|2133.5|6087
1643019970000|2022-01-24 10:26:10|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2133.5|2623
1643019980000|2022-01-24 10:26:20|2134|2133.5|2134|2133.5|2134.5|2134|2134|2133.5|1848
1643019990000|2022-01-24 10:26:30|2134.5|2134|2134.5|2134|2135|2134.5|2134.5|2134|4410
1643020000000|2022-01-24 10:26:40|2135|2134.5|2134.5|2134|2135|2134.5|2134.5|2134|3816
1643020010000|2022-01-24 10:26:50|2135|2134.5|2135|2134.5|2135|2134.5|2134.5|2134|1341
1643020020000|2022-01-24 10:27:00|2134.5|2134|2134.5|2134|2135|2134.5|2134.5|2134|944
1643020030000|2022-01-24 10:27:10|2135|2134.5|2133|2132.5|2135|2134.5|2133|2132|6011
1643020040000|2022-01-24 10:27:20|2132.5|2132|2133|2132.5|2133|2132.5|2132.5|2132|5703
1643020050000|2022-01-24 10:27:30|2133.5|2133|2133|2132.5|2133.5|2133|2133|2132.5|1552
1643020070000|2022-01-24 10:27:50|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2131.5|1418
1643020080000|2022-01-24 10:28:00|2133|2132.5|2133.5|2133|2133.5|2133|2133|2132.5|5800
1643020090000|2022-01-24 10:28:10|2133|2132.5|2133.5|2133|2133.5|2133|2133|2132.5|878
1643020100000|2022-01-24 10:28:20|2133|2132.5|2132.5|2132|2133|2133|2132|2131.5|6427
1643020110000|2022-01-24 10:28:30|2132|2131.5|2132|2131.5|2132|2132|2131.5|2131|1966
1643020120000|2022-01-24 10:28:40||2131||2131.5||2131.5||2131|2197
1643020130000|2022-01-24 10:28:50|2131.5|2131|2131.5|2131|2131.5|2131.5|2131.5|2131|0
1643020140000|2022-01-24 10:29:00|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131|188
1643020150000|2022-01-24 10:29:10|2132.5|2132|2133|2132.5|2133|2132.5|2132.5|2131.5|3548
1643020160000|2022-01-24 10:29:20|2132.5|2132|2132.5|2132|2133|2132.5|2132.5|2132|4763
1643020170000|2022-01-24 10:29:30|2132|2131.5|2132.5|2131.5|2132.5|2132|2131.5|2131|4593
1643020180000|2022-01-24 10:29:40|2132||2132||2132||2132||120
1643020200000|2022-01-24 10:30:00|2132.5|2132|2131|2130.5|2132.5|2132|2131|2130.5|5209
1643020210000|2022-01-24 10:30:10|2131.5|2131|2131|2130.5|2131.5|2131|2131|2130.5|353
1643020220000|2022-01-24 10:30:20|2131.5|2131|2133|2132|2133|2132|2131.5|2130.5|6624
1643020230000|2022-01-24 10:30:30|2132.5|2131.5|2132|2131.5|2132.5|2132|2132|2131.5|4135
1643020240000|2022-01-24 10:30:40|2132.5|2132|2132.5|2131.5|2132.5|2132|2132|2131.5|17116
1643020250000|2022-01-24 10:30:50|2132|2132|2132.5|2132|2133|2132.5|2132|2132|4237
1643020260000|2022-01-24 10:31:00|2133|2131.5|2132|2131.5|2133|2132|2132|2131.5|2159
1643020270000|2022-01-24 10:31:10|2131.5|2131|2130.5|2130|2132|2131|2130.5|2130|10996
1643020280000|2022-01-24 10:31:20|2130|2129.5|2130|2129.5|2130|2129.5|2129.5|2129|25963
1643020290000|2022-01-24 10:31:30|2129.5|2129|2130.5|2130|2130.5|2130|2129.5|2129|3798
1643020300000|2022-01-24 10:31:40|2131|2129.5|2130.5|2129.5|2131|2130|2130|2129.5|7449
1643020310000|2022-01-24 10:31:50|2130|2130|2130|2129.5|2130.5|2130|2130|2129.5|188
1643020320000|2022-01-24 10:32:00|2130.5|2130|2130|2129.5|2130.5|2130|2130|2129.5|5162
1643020330000|2022-01-24 10:32:10|2130.5|2130|2130|2129.5|2130.5|2130|2130|2129.5|1196
1643020340000|2022-01-24 10:32:20|2130.5||2130.5||2130.5||2130||11892
1643020350000|2022-01-24 10:32:30|2130|2130|2130|2129.5|2130.5|2130|2130|2129.5|3120
1643020360000|2022-01-24 10:32:40|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2129|502
1643020370000|2022-01-24 10:32:50|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2129|900
1643020380000|2022-01-24 10:33:00|2130.5|2130|2130|2129.5|2130.5|2130|2130|2129.5|7414
1643020390000|2022-01-24 10:33:10|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|169
1643020400000|2022-01-24 10:33:20|2131|2130.5|2130.5|2130|2131|2130.5|2130.5|2130|7984
1643020410000|2022-01-24 10:33:30|2130|2129.5|2129.5|2129|2130.5|2130|2129|2128.5|18981
1643020420000|2022-01-24 10:33:40|2129|2128.5|2129|2128.5|2129.5|2129|2128.5|2128|1036
1643020430000|2022-01-24 10:33:50|2128.5|2128|2128.5|2128|2129|2128.5|2128.5|2128|265
1643020440000|2022-01-24 10:34:00|||||||||800
1643020450000|2022-01-24 10:34:10|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|3399
1643020460000|2022-01-24 10:34:20|2128.5|2128|2129|2128|2129|2128.5|2128.5|2128|4611
1643020470000|2022-01-24 10:34:30|2128.5|2128.5|2129|2128.5|2129|2128.5|2128.5|2128|1988
1643020480000|2022-01-24 10:34:40|2129.5|2129|2128.5|2128|2129.5|2129|2128.5|2128|5000
1643020490000|2022-01-24 10:34:50|2128|2127.5|2128.5|2128|2129|2128.5|2128|2127.5|12838
1643020500000|2022-01-24 10:35:00|2128|2127.5|2129.5|2128.5|2129.5|2128.5|2128|2127.5|17777
1643020510000|2022-01-24 10:35:10|2129|2129|2129.5|2129|2129.5|2129|2129|2129|0
1643020520000|2022-01-24 10:35:20|2129|2128.5|2129|2128.5|2129|2128.5|2128.5|2128|10368
1643020530000|2022-01-24 10:35:30|2129.5|2129|2130|2129.5|2130|2129.5|2129|2128.5|10783
1643020540000|2022-01-24 10:35:40|2130.5|2130|2130.5|2130|2131|2130.5|2130.5|2130|8931
1643020550000|2022-01-24 10:35:50|2131|2130.5|2130.5|2130|2131|2130.5|2130.5|2130|5086
1643020560000|2022-01-24 10:36:00|2130|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129.5|2740
1643020570000|2022-01-24 10:36:10|2130|2130|2130.5|2130|2130.5|2130|2130|2129.5|299
1643020580000|2022-01-24 10:36:20|2131|2129.5|2130.5|2130|2131|2130|2130.5|2129.5|2934
1643020590000|2022-01-24 10:36:30||2129.5||2130||2130||2129.5|5500
1643020600000|2022-01-24 10:36:40|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|1132
1643020610000|2022-01-24 10:36:50|2131.5|2130|2130.5|2130|2131.5|2130|2130.5|2130|6880
1643020620000|2022-01-24 10:37:00|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|1261
1643020630000|2022-01-24 10:37:10|2130.5||2130||2130.5||2130||488
1643020640000|2022-01-24 10:37:20|2129.5|2129|2129.5|2129|2130|2129.5|2129.5|2129|4956
1643020650000|2022-01-24 10:37:30|2130|2129.5|2129.5|2129|2130|2129.5|2129.5|2129|2123
1643020660000|2022-01-24 10:37:40|2130|2129.5|2130|2129.5|2130|2129.5|2129.5|2129|400
1643020670000|2022-01-24 10:37:50|2130.5|2130|2130.5|2130|2130.5|2130|2130|2129.5|3780
1643020680000|2022-01-24 10:38:00|2130|2129.5|2129.5|2128.5|2130|2129.5|2129.5|2128.5|2789
1643020690000|2022-01-24 10:38:10|2129|2128|2129|2128.5|2129|2128.5|2128.5|2128|2191
1643020710000|2022-01-24 10:38:30|2128.5|2128|2129|2128.5|2129|2128.5|2128.5|2128|1783
1643020720000|2022-01-24 10:38:40|2128.5|2128|2128.5|2128|2128.5|2128.5|2128.5|2128|4039
1643020730000|2022-01-24 10:38:50|2129|2128.5|2129.5|2129|2129.5|2129|2129|2128.5|5580
1643020740000|2022-01-24 10:39:00|2129|2128.5|2129.5|2128.5|2129.5|2129|2129|2128.5|2029
1643020750000|2022-01-24 10:39:10|2129|2129|2128|2127.5|2129|2129|2128|2127.5|15961
1643020760000|2022-01-24 10:39:20||2127||2127.5||2127.5||2127|902
1643020770000|2022-01-24 10:39:30|2127.5|2127|2128|2127.5|2128|2127.5|2127.5|2127|1800
1643020790000|2022-01-24 10:39:50|||||||||810
1643020800000|2022-01-24 10:40:00|2127.5|2127|2127|2126.5|2128|2127|2126.5|2126|3681
1643020810000|2022-01-24 10:40:10|2127.5|2127|2127.5|2127|2127.5|2127|2127|2126.5|2466
1643020820000|2022-01-24 10:40:20|2128|2127.5|2128|2127|2128|2127.5|2127.5|2127|5018
1643020830000|2022-01-24 10:40:30|2127.5|2127.5|2128.5|2128|2128.5|2128|2127.5|2127.5|3442
1643020840000|2022-01-24 10:40:40|2129|2128.5|2128.5|2128|2129|2128.5|2128.5|2128|4083
1643020850000|2022-01-24 10:40:50|2128|2127.5|2128|2127.5|2128.5|2128|2128|2127.5|687
1643020860000|2022-01-24 10:41:00|2128.5|2128|2128|2127.5|2128.5|2128|2128|2127.5|1057
1643020880000|2022-01-24 10:41:20|2127.5|2127|2126.5|2126|2127.5|2127|2126.5|2126|1916
1643020900000|2022-01-24 10:41:40|2126|2125.5|2125|2124.5|2126|2125.5|2124.5|2124|16106
1643020910000|2022-01-24 10:41:50|2125.5|2125|2125.5|2125|2125.5|2125|2125|2124.5|2698
1643020920000|2022-01-24 10:42:00|2125|2124.5|2124.5|2124|2125|2124.5|2124.5|2124|1358
1643020930000|2022-01-24 10:42:10|2124|2123.5|2124.5|2124|2124.5|2124|2124|2123.5|5439
1643020940000|2022-01-24 10:42:20|2124|2123.5|2124|2123.5|2124.5|2124|2124|2123.5|1869
1643020950000|2022-01-24 10:42:30|2124.5|2124|2124|2123.5|2124.5|2124|2124|2123.5|975
1643020960000|2022-01-24 10:42:40|2124.5|2124|2124.5|2124|2124.5|2124|2124|2123.5|5076
1643020970000|2022-01-24 10:42:50|2124|2123.5|2123.5|2123|2124.5|2124|2123|2122.5|22349
1643020980000|2022-01-24 10:43:00|2123|2122.5|2123.5|2123|2123.5|2123|2123|2122.5|7362
1643020990000|2022-01-24 10:43:10|2123|2122.5|2122.5|2122|2123.5|2123|2122.5|2122|2470
1643021000000|2022-01-24 10:43:20|2123|2122.5|2123|2122|2124|2123.5|2122.5|2122|7042
1643021010000|2022-01-24 10:43:30|2122.5|2121.5|2123|2122.5|2123|2122.5|2122|2121.5|3600
1643021020000|2022-01-24 10:43:40|2123.5|2123|2124|2123|2124|2123.5|2123.5|2122.5|8371
1643021030000|2022-01-24 10:43:50|2123.5|2123.5|2123.5|2123|2124|2123.5|2123.5|2123|1774
1643021040000|2022-01-24 10:44:00|2124|2123.5|2122.5|2122|2124|2123.5|2122.5|2122|3714
1643021050000|2022-01-24 10:44:10|2123|2122.5|2123|2122|2123|2122.5|2122.5|2122|3347
1643021060000|2022-01-24 10:44:20|2122.5|2122.5|2122.5|2122|2123.5|2122.5|2122.5|2122|8160
1643021070000|2022-01-24 10:44:30|2122|2121.5|2122|2121.5|2122|2122|2122|2121.5|400
1643021080000|2022-01-24 10:44:40|2121.5|2121|2121|2120.5|2122|2121.5|2121|2120.5|2287
1643021090000|2022-01-24 10:44:50|2121.5|2121|2121.5|2121|2122|2121|2121.5|2121|1059
1643021100000|2022-01-24 10:45:00||2120.5||2121||2121||2120.5|2390
1643021110000|2022-01-24 10:45:10|2122|2121.5|2122.5|2121.5|2122.5|2122|2122|2121.5|9136
1643021120000|2022-01-24 10:45:20|2122|2122|2122.5|2122|2122.5|2122|2122|2121.5|594
1643021130000|2022-01-24 10:45:30|2123|2122.5|2123|2122|2123.5|2123|2122.5|2122|3254
1643021140000|2022-01-24 10:45:40|2122.5|2121.5|2122.5|2122|2123|2122|2121.5|2121|8545
1643021150000|2022-01-24 10:45:50||2121.5||2122||2122||2121.5|211
1643021160000|2022-01-24 10:46:00|2123|2122.5|2123|2122.5|2123.5|2122.5|2122.5|2122|14677
1643021170000|2022-01-24 10:46:10|2122.5|2122|2123|2122|2123|2122.5|2122.5|2122|3089
1643021180000|2022-01-24 10:46:20|2122.5|2122.5|2123|2122.5|2123|2122.5|2122.5|2122|1703
1643021190000|2022-01-24 10:46:30|2122.5|2122|2123|2122.5|2123|2122.5|2122.5|2122|2217
1643021200000|2022-01-24 10:46:40|2123.5|2123|2123.5|2122.5|2123.5|2123|2123|2122.5|4419
1643021210000|2022-01-24 10:46:50|2124|2123|2124|2123.5|2124|2123.5|2123.5|2123|1392
1643021220000|2022-01-24 10:47:00|2123.5|2123|2124|2123.5|2124.5|2124|2123.5|2123|15353
1643021230000|2022-01-24 10:47:10|2124.5|2124|2126|2125.5|2126|2125.5|2124.5|2124|7293
1643021240000|2022-01-24 10:47:20|2125.5|2125|2126|2125.5|2126|2125.5|2125.5|2125|4556
1643021250000|2022-01-24 10:47:30|2126.5|2126|2126|2125.5|2126.5|2126|2126|2125|5662
1643021260000|2022-01-24 10:47:40||2125||2125||2125.5||2125|208
1643021270000|2022-01-24 10:47:50|2125.5|2125.5|2125.5|2125|2126|2125.5|2125.5|2125|3686
1643021280000|2022-01-24 10:48:00|2126|2125.5|2123.5|2123|2126|2125.5|2123.5|2123|8055
1643021290000|2022-01-24 10:48:10|2123|2122.5|2122.5|2122|2124|2123|2122.5|2122|2816
1643021300000|2022-01-24 10:48:20|2122|2121.5|2122|2121|2122|2121.5|2122|2121|1617
1643021310000|2022-01-24 10:48:30|2121.5|2121.5|2121.5|2121|2121.5|2121.5|2121.5|2121|190
1643021320000|2022-01-24 10:48:40|||||||||50
1643021330000|2022-01-24 10:48:50|2122|2121.5|2122|2121|2122|2121.5|2121.5|2121|4578
1643021340000|2022-01-24 10:49:00|2121.5|2121.5|2121.5|2121|2122|2121.5|2121.5|2121|746
1643021350000|2022-01-24 10:49:10|2121|2120.5|2121|2120.5|2121|2120.5|2120.5|2120|1424
1643021360000|2022-01-24 10:49:20|2121.5||2121.5||2121.5||2121.5||2341
1643021370000|2022-01-24 10:49:30|2122|2121|2122|2121.5|2122.5|2121.5|2121.5|2121|5899
1643021380000|2022-01-24 10:49:40|2122.5|2122|2122|2121|2122.5|2122|2121.5|2121|4459
1643021390000|2022-01-24 10:49:50|2121.5|2121.5|2122.5|2122|2122.5|2122|2121.5|2121|3657
1643021400000|2022-01-24 10:50:00|2123|2122.5|2122|2121.5|2123.5|2122.5|2121|2120.5|14636
1643021410000|2022-01-24 10:50:10|2122.5|2122|2122.5|2122|2123|2122|2122|2121.5|9730
1643021420000|2022-01-24 10:50:20|2123|2122.5|2123|2122|2123|2122.5|2122.5|2122|1029
1643021430000|2022-01-24 10:50:30|2122.5|2122.5|2123|2122.5|2123|2122.5|2122.5|2122|6703
1643021440000|2022-01-24 10:50:40||2122||2122.5||2122.5||2122|750
1643021450000|2022-01-24 10:50:50|2122.5|2122|2122.5|2122|2123|2122.5|2122.5|2122|2341
1643021460000|2022-01-24 10:51:00|2123|2121.5|2122|2121.5|2123|2121.5|2122|2121.5|2750
1643021470000|2022-01-24 10:51:10|2122.5|2122|2122|2121.5|2122.5|2122|2122|2121.5|5190
1643021480000|2022-01-24 10:51:20|2122.5|2122|2122|2121|2122.5|2122|2121.5|2121|3961
1643021490000|2022-01-24 10:51:30|2121.5|2121.5|2122|2121.5|2122|2121.5|2121.5|2121|1120
1643021500000|2022-01-24 10:51:40|2122.5|2122|2122|2121|2122.5|2122|2121.5|2121|1040
1643021510000|2022-01-24 10:51:50|2122.5|2121.5|2123|2122.5|2123|2122.5|2122.5|2121|4185
1643021520000|2022-01-24 10:52:00|2122.5|2122|2122|2121|2122.5|2122.5|2121.5|2121|4386
1643021530000|2022-01-24 10:52:10|2121.5|2121.5|2121.5|2121|2122|2121.5|2121.5|2121|1798
1643021540000|2022-01-24 10:52:20|||||||||830
1643021550000|2022-01-24 10:52:30|2121|2120.5|2120.5|2119.5|2121|2120.5|2120|2119.5|15673
1643021560000|2022-01-24 10:52:40|2120|2119|2119.5|2119|2120|2119.5|2119|2118.5|1979
1643021570000|2022-01-24 10:52:50|2119|2118.5|2120.5|2120|2120.5|2120|2119|2118.5|3987
1643021580000|2022-01-24 10:53:00|2121|2120.5|2120|2119.5|2121|2120.5|2120|2119.5|3175
1643021590000|2022-01-24 10:53:10|2119.5|2119|2120|2119.5|2120|2119.5|2119.5|2119|9546
1643021600000|2022-01-24 10:53:20|2119.5|2119|2120.5|2119.5|2120.5|2120|2119.5|2119|7812
1643021610000|2022-01-24 10:53:30|2120|2120|2120|2119.5|2121|2120.5|2120|2119.5|2842
1643021620000|2022-01-24 10:53:40|2119.5|2119|2119.5|2119|2120|2119.5|2119.5|2119|2034
1643021630000|2022-01-24 10:53:50|2119|2118.5|2119|2118.5|2119.5|2119|2119|2118|5110
1643021640000|2022-01-24 10:54:00|2118.5|2118|2119|2118.5|2119.5|2119|2118.5|2118|4057
1643021650000|2022-01-24 10:54:10|2119.5|2119|2119.5|2118.5|2119.5|2119|2119|2118.5|1305
1643021660000|2022-01-24 10:54:20|2119|2119|2119|2118|2119.5|2119|2118.5|2117.5|1120
1643021670000|2022-01-24 10:54:30|2118.5|2117.5|2119|2118.5|2119|2118.5|2118.5|2117.5|1210
1643021680000|2022-01-24 10:54:40|2118.5|2118|2118.5|2118|2119|2118|2118|2117.5|3595
1643021690000|2022-01-24 10:54:50|2118|2117.5|2118.5|2118|2118.5|2118|2118|2117.5|1244
1643021700000|2022-01-24 10:55:00|2118|2117.5|2117.5|2117|2118.5|2118|2117.5|2117|6028
1643021710000|2022-01-24 10:55:10|2117|2116.5|2117|2116.5|2117.5|2116.5|2116.5|2116|1925
1643021720000|2022-01-24 10:55:20|2117.5|2117|2117|2116.5|2117.5|2117|2117|2116.5|15043
1643021730000|2022-01-24 10:55:30|2117.5|2117|2117.5|2117|2117.5|2117|2117|2116.5|2316
1643021740000|2022-01-24 10:55:40|2118|2117.5|2117.5|2117|2118|2117.5|2117.5|2117|3579
1643021750000|2022-01-24 10:55:50|2118|2117.5|2117.5|2117|2118|2117.5|2117|2116.5|7450
1643021760000|2022-01-24 10:56:00|2118|2117.5|2119|2118.5|2119.5|2119|2117.5|2117|8667
1643021770000|2022-01-24 10:56:10||2118||2118.5||2118.5||2118|869
1643021780000|2022-01-24 10:56:20|2119.5|2119|2119.5|2119|2119.5|2119|2119|2118.5|4102
1643021790000|2022-01-24 10:56:30|2119|2118.5|2119|2118.5|2119.5|2119|2119|2118.5|2044
1643021800000|2022-01-24 10:56:40|2119.5|2119|2119.5|2119|2120|2119.5|2119|2118.5|4890
1643021810000|2022-01-24 10:56:50|2120|2119.5|2119.5|2119|2120|2119.5|2119|2118.5|14964
1643021820000|2022-01-24 10:57:00|2120|2119.5|2120|2119|2121|2120.5|2119.5|2119|49132
1643021830000|2022-01-24 10:57:10|2119.5|2119.5|2120|2119.5|2120|2119.5|2119.5|2119|1477
1643021840000|2022-01-24 10:57:20|2120.5|2120|2120|2119.5|2120.5|2120|2120|2119.5|6747
1643021850000|2022-01-24 10:57:30|2120.5|2120|2120|2119.5|2120.5|2120|2120|2119.5|738
1643021860000|2022-01-24 10:57:40|2119.5|2118.5|2118.5|2117.5|2119.5|2119|2118|2117.5|7413
1643021870000|2022-01-24 10:57:50|2119|2118|2119|2118.5|2119|2118.5|2118.5|2117.5|2188
1643021880000|2022-01-24 10:58:00|2118.5|2118|2119.5|2118.5|2119.5|2119|2118.5|2118|4142
1643021890000|2022-01-24 10:58:10|2119|2119|2119.5|2118.5|2119.5|2119|2119|2118.5|1180
1643021900000|2022-01-24 10:58:20|2120|2119|2120|2119.5|2120.5|2119.5|2119.5|2119|2785
1643021910000|2022-01-24 10:58:30||2119||2119.5||2119.5||2119|1488
1643021920000|2022-01-24 10:58:40|2120.5|2120|2120.5|2120|2121|2120|2120|2119.5|870
1643021930000|2022-01-24 10:58:50|2121|2120.5|2121|2120|2121|2120.5|2120.5|2120|1039
1643021940000|2022-01-24 10:59:00|2120.5||2120.5||2120.5||2120.5||0
1643021950000|2022-01-24 10:59:10|2120|2119.5|2120|2119.5|2120.5|2119.5|2119.5|2119|8575
1643021960000|2022-01-24 10:59:20|2120.5||2120||2120.5||2120||1371
1643021970000|2022-01-24 10:59:30|2120.5|2120|2121|2120|2121|2120.5|2120.5|2119.5|3206
1643021980000|2022-01-24 10:59:40|2121.5|2120.5|2120|2119.5|2121.5|2121|2120|2119.5|10934
1643021990000|2022-01-24 10:59:50|2120.5|2119|2120.5|2119.5|2120.5|2120|2119.5|2119|9829
1643022000000|2022-01-24 11:00:00|2120|2119|2120|2119.5|2120.5|2119.5|2120|2119|1308
1643022010000|2022-01-24 11:00:10|2120.5|2120|2119.5|2119|2120.5|2120|2119.5|2119|4013
1643022020000|2022-01-24 11:00:20|2120|2119.5|2119.5|2119|2120|2119.5|2119|2118.5|3782
1643022030000|2022-01-24 11:00:30||2118.5||2119||2119||2118.5|337
1643022040000|2022-01-24 11:00:40|2119|2118.5|2118|2117.5|2119|2118.5|2118|2117.5|2749
1643022050000|2022-01-24 11:00:50|2118.5|2118|2119|2118.5|2119.5|2119|2118.5|2117.5|6945
1643022060000|2022-01-24 11:01:00|2119.5|2119|2120|2119.5|2120|2119.5|2119.5|2118.5|1894
1643022070000|2022-01-24 11:01:10|2119.5|2119|2121.5|2120.5|2121.5|2120.5|2119.5|2119|3617
1643022080000|2022-01-24 11:01:20|2121|2121|2121.5|2120.5|2122|2121.5|2121|2120.5|4311
1643022090000|2022-01-24 11:01:30|2122|2121|2122|2121.5|2122.5|2122|2122|2121|1845
1643022100000|2022-01-24 11:01:40|2121.5|2121|2122|2121|2122|2121|2121.5|2121|2069
1643022110000|2022-01-24 11:01:50|2121.5|2121.5|2121.5|2121|2122|2121.5|2121.5|2121|2496
1643022120000|2022-01-24 11:02:00|2122|2121.5|2122|2121|2122|2121.5|2121.5|2121|400
1643022130000|2022-01-24 11:02:10|2121.5|2120.5|2120.5|2120|2122|2120.5|2120.5|2120|33063
1643022140000|2022-01-24 11:02:20|2121|2120.5|2120.5|2120|2121|2120.5|2120.5|2120|5216
1643022150000|2022-01-24 11:02:30|2120|2119.5|2119.5|2119|2120|2119.5|2118.5|2118|5927
1643022160000|2022-01-24 11:02:40|2119|2118.5|2119|2118.5|2119.5|2119|2119|2118.5|589
1643022170000|2022-01-24 11:02:50|2119.5|2119|2119.5|2119|2119.5|2119|2119|2118.5|2788
1643022180000|2022-01-24 11:03:00|2119|2118.5|2119.5|2119|2120|2119.5|2119|2118.5|2377
1643022190000|2022-01-24 11:03:10|2120|2118.5|2119.5|2119|2120|2119|2119.5|2118.5|976
1643022200000|2022-01-24 11:03:20|2120|2119.5|2120|2119.5|2120|2119.5|2119.5|2119|1127
1643022210000|2022-01-24 11:03:30|2119.5|2119|2121.5|2121|2122|2121.5|2119.5|2119|11535
1643022220000|2022-01-24 11:03:40|2122|2120.5|2120.5|2120|2122|2121|2120.5|2120|3852
1643022230000|2022-01-24 11:03:50|2121|2120.5|2120.5|2120|2121|2120.5|2120.5|2120|1522
1643022240000|2022-01-24 11:04:00|2120|2119.5|2120.5|2119.5|2120.5|2120|2119.5|2119|3702
1643022250000|2022-01-24 11:04:10|2120|2120|2120.5|2119.5|2120.5|2120|2120|2119.5|3019
1643022260000|2022-01-24 11:04:20|2120|2120|2121|2120|2121|2120.5|2120|2120|908
1643022270000|2022-01-24 11:04:30|2120.5|2120.5|2120|2119.5|2121|2120.5|2120|2119.5|6789
1643022280000|2022-01-24 11:04:40|2119.5|2119|2120|2119|2120.5|2119.5|2119.5|2119|5480
1643022290000|2022-01-24 11:04:50|2119.5|2119.5|2120|2119|2120|2119.5|2119.5|2119|1528
1643022300000|2022-01-24 11:05:00|2119.5|2119.5|2119|2118.5|2120|2119.5|2118.5|2118|5846
1643022310000|2022-01-24 11:05:10|2118.5|2118|2119|2118.5|2119|2118.5|2118.5|2118|0
1643022320000|2022-01-24 11:05:20|2119.5|2118|2119.5|2119|2120|2119.5|2119.5|2118|4167
1643022330000|2022-01-24 11:05:30|2120|2119.5|2121|2120.5|2121|2120.5|2120|2119.5|5214
1643022340000|2022-01-24 11:05:40|2120.5|2120|2120.5|2120|2121|2120.5|2120.5|2120|2902
1643022350000|2022-01-24 11:05:50|2121|2120.5|2121|2120|2121|2120.5|2120.5|2120|1404
1643022360000|2022-01-24 11:06:00|2120.5|2120.5|2120|2119.5|2120.5|2120.5|2119.5|2119|6835
1643022370000|2022-01-24 11:06:10|2119.5|2119|2119.5|2119|2120|2119.5|2119|2118|15326
1643022380000|2022-01-24 11:06:20|2119|2118.5|2119.5|2119|2119.5|2119|2119|2118.5|3931
1643022390000|2022-01-24 11:06:30|2120|2119.5|2120.5|2120|2120.5|2120|2120|2119|2240
1643022400000|2022-01-24 11:06:40|2120|2119.5|2120.5|2119.5|2120.5|2119.5|2120|2119.5|341
1643022410000|2022-01-24 11:06:50|2120|2120|2120|2119|2120.5|2120|2119.5|2119|10459
1643022420000|2022-01-24 11:07:00|2119.5|2119.5|2119.5|2119|2120|2119.5|2119.5|2119|1642
1643022430000|2022-01-24 11:07:10|2120|2119.5|2122|2121|2122|2121.5|2120|2119.5|12836
1643022440000|2022-01-24 11:07:20|2121.5|2121.5|2120.5|2120|2122|2121.5|2120.5|2120|3325
1643022450000|2022-01-24 11:07:30|2120|2119.5|2120|2119.5|2120.5|2120|2120|2119.5|4631
1643022460000|2022-01-24 11:07:40|2120.5|2120|2120|2119.5|2120.5|2120|2120|2119.5|1142
1643022470000|2022-01-24 11:07:50|2120.5|2120|2120|2119.5|2120.5|2120|2120|2119.5|3582
1643022480000|2022-01-24 11:08:00|2120.5|2120|2120|2119.5|2120.5|2120|2120|2119.5|2320
1643022490000|2022-01-24 11:08:10|2120.5|2120|2120.5|2120|2120.5|2120|2120|2119.5|7797
1643022500000|2022-01-24 11:08:20|2120|2119.5|2120|2119|2120.5|2119.5|2120|2119|4543
1643022510000|2022-01-24 11:08:30|2119.5|2118.5|2119|2118|2119.5|2119|2119|2118|8538
1643022520000|2022-01-24 11:08:40|2118.5|2118.5|2119|2118.5|2119|2118.5|2118.5|2118|3824
1643022530000|2022-01-24 11:08:50|2118.5|2118|2119|2118.5|2119|2118.5|2118.5|2118|2065
1643022540000|2022-01-24 11:09:00|2118.5|2118|2118.5|2118|2119|2118.5|2118.5|2118|12914
1643022550000|2022-01-24 11:09:10|2119|2118.5|2118.5|2118|2119|2118.5|2118.5|2118|3654
1643022560000|2022-01-24 11:09:20|2119|2118.5|2119|2118.5|2119|2118.5|2118.5|2118|7920
1643022570000|2022-01-24 11:09:30|2119.5|2119|2119|2118.5|2120|2119.5|2119|2118.5|14226
1643022580000|2022-01-24 11:09:40|2119.5|2119|2119.5|2119|2120|2119|2119|2118.5|3445
1643022590000|2022-01-24 11:09:50|2119|2118.5|2119.5|2119|2119.5|2119|2119|2118.5|4154
1643022600000|2022-01-24 11:10:00|2119|2118.5|2119.5|2119|2119.5|2119|2119|2118.5|1936
1643022610000|2022-01-24 11:10:10|2120|2119.5|2120.5|2120|2120.5|2120|2119.5|2119|7639
1643022620000|2022-01-24 11:10:20|2120|2119.5|2120|2119.5|2120.5|2120|2120|2119.5|1487
1643022630000|2022-01-24 11:10:30|2120.5|2120|2120.5|2120|2120.5|2120|2120|2120|389
1643022640000|2022-01-24 11:10:40|2121|2120.5|2121.5|2120.5|2121.5|2121|2120.5|2120|8131
1643022650000|2022-01-24 11:10:50|2122|2121|2122|2121|2122|2121.5|2121.5|2121|1181
1643022660000|2022-01-24 11:11:00|2121.5|2121.5|2120|2119.5|2122|2121.5|2120|2119.5|9690
1643022670000|2022-01-24 11:11:10|2120.5|2120|2121|2120.5|2121|2120.5|2120|2119.5|2201
1643022680000|2022-01-24 11:11:20|2121.5|2120|2121.5|2120.5|2121.5|2121|2121|2120|1106
1643022690000|2022-01-24 11:11:30|2121|2121|2122|2121.5|2122|2121.5|2121|2120.5|5322
1643022700000|2022-01-24 11:11:40|2121.5|2121|2121.5|2121|2122|2121|2121|2120.5|2183
1643022710000|2022-01-24 11:11:50|2122|2121.5|2122|2121.5|2122|2121.5|2121.5|2121|800
1643022720000|2022-01-24 11:12:00|2122.5|2122|2122.5|2121.5|2122.5|2122|2122|2121.5|5654
1643022730000|2022-01-24 11:12:10|2122|2122|2123|2122.5|2123|2122.5|2122|2121.5|19102
1643022740000|2022-01-24 11:12:20|2123.5|2123|2124.5|2124|2124.5|2124|2123|2122|30175
1643022750000|2022-01-24 11:12:30|2125|2123.5|2126|2125.5|2126|2125.5|2124.5|2123.5|18584
1643022760000|2022-01-24 11:12:40|2125.5|2125|2125.5|2125|2126|2125.5|2125.5|2124.5|13271
1643022770000|2022-01-24 11:12:50|2126|2124.5|2125.5|2125|2126|2125.5|2125.5|2124.5|13091
1643022780000|2022-01-24 11:13:00||2124.5||2125||2125||2124.5|1221
1643022790000|2022-01-24 11:13:10|2126|2124.5|2126|2125|2126|2125.5|2125.5|2124.5|1152
1643022800000|2022-01-24 11:13:20|2125.5|2125.5|2125.5|2125|2126|2125.5|2125.5|2125|545
1643022810000|2022-01-24 11:13:30|2126|2125.5|2126|2125|2126|2125.5|2125.5|2125|924
1643022820000|2022-01-24 11:13:40|2125.5|2125.5|2126|2125|2126|2125.5|2125.5|2125|1689
1643022830000|2022-01-24 11:13:50|2125.5||2125.5||2126||2125.5||400
1643022840000|2022-01-24 11:14:00|2125|2124.5|2124.5|2124|2125.5|2125|2124.5|2124|2392
1643022850000|2022-01-24 11:14:10|2124|2123.5|2124.5|2123.5|2124.5|2124|2124|2123.5|1848
1643022860000|2022-01-24 11:14:20|2124|2124|2124.5|2124|2124.5|2124|2124|2123.5|191
1643022870000|2022-01-24 11:14:30|2124|2123.5|2124.5|2124|2124.5|2124|2124|2123|7833
1643022880000|2022-01-24 11:14:40|||||||||200
1643022890000|2022-01-24 11:14:50|2124|2123.5|2125.5|2125|2125.5|2125|2124|2123.5|9086
1643022900000|2022-01-24 11:15:00|2125|2124.5|2125|2124.5|2125.5|2124.5|2124.5|2124|1335
1643022910000|2022-01-24 11:15:10|2125.5|2125|2125.5|2125|2126|2125.5|2125.5|2124.5|8250
1643022920000|2022-01-24 11:15:20|2126|2125.5|2127|2126.5|2127.5|2127|2126|2125|8335
1643022930000|2022-01-24 11:15:30|2127.5|2127|2126.5|2125.5|2127.5|2127|2126.5|2125.5|4244
1643022940000|2022-01-24 11:15:40||2126||2125.5||2126||2125.5|5100
1643022950000|2022-01-24 11:15:50|2127|2126|2127|2126|2127|2126.5|2126.5|2125.5|950
1643022960000|2022-01-24 11:16:00|2126.5|2126.5|2127.5|2127|2127.5|2127|2126.5|2126.5|3303
1643022970000|2022-01-24 11:16:10|2128|2127.5|2128|2127.5|2128.5|2128|2127.5|2127|6027
1643022980000|2022-01-24 11:16:20|2127.5|2127|2128|2127|2128|2127.5|2127.5|2126.5|10201
1643022990000|2022-01-24 11:16:30|2127.5|2126.5|2127|2126|2127.5|2126.5|2126.5|2126|1904
1643023000000|2022-01-24 11:16:40|2126.5|2126.5|2127|2126.5|2127|2126.5|2126.5|2126|5850
1643023010000|2022-01-24 11:16:50|2127.5|2127|2127.5|2127|2127.5|2127|2127|2126.5|1765
1643023020000|2022-01-24 11:17:00|2127|2126.5|2127|2126.5|2127.5|2127|2127|2126|6352
1643023030000|2022-01-24 11:17:10|2127.5|2127|2126.5|2126|2127.5|2127|2126.5|2125.5|9344
1643023040000|2022-01-24 11:17:20|2127|2126.5|2126.5|2126|2127|2126.5|2126.5|2126|2441
1643023050000|2022-01-24 11:17:30|2127|2126.5|2127.5|2126.5|2128.5|2127.5|2127|2126.5|5904
1643023060000|2022-01-24 11:17:40|2127|2127|2127.5|2127|2127.5|2127|2127|2126.5|1551
1643023070000|2022-01-24 11:17:50|2127|2126.5|2126|2125.5|2127.5|2126.5|2126|2125.5|5160
1643023080000|2022-01-24 11:18:00|2126.5|2125|2126|2125|2126.5|2125|2125.5|2125|409
1643023090000|2022-01-24 11:18:10|2125.5|2124.5|2125|2124.5|2125.5|2124.5|2125|2124.5|100
1643023100000|2022-01-24 11:18:20|2124.5|2124|2125|2124|2125|2124.5|2124.5|2124|2976
1643023110000|2022-01-24 11:18:30|2124.5|2124.5|2125|2124.5|2125|2124.5|2124.5|2124|10709
1643023120000|2022-01-24 11:18:40|||||||||1600
1643023130000|2022-01-24 11:18:50|2125.5|2125|2125.5|2124.5|2125.5|2125|2125|2124.5|3079
1643023140000|2022-01-24 11:19:00|2125|2125|2125|2124.5|2125.5|2125|2125|2124.5|2676
1643023150000|2022-01-24 11:19:10|2124.5|2124|2124.5|2124|2125|2124.5|2124.5|2124|850
1643023160000|2022-01-24 11:19:20|2124|2123.5|2124.5|2123.5|2124.5|2124|2124|2123.5|400
1643023170000|2022-01-24 11:19:30|2124|2124|2124.5|2124|2124.5|2124|2124|2123.5|0
1643023180000|2022-01-24 11:19:40|2124|2123.5|2124|2123.5|2124.5|2124|2124|2123.5|1223
1643023190000|2022-01-24 11:19:50|2124.5|2124|2124.5|2124|2124.5|2124|2124.5|2123.5|23
1643023200000|2022-01-24 11:20:00|2125|2124.5|2125.5|2125|2125.5|2125|2124.5|2124|7398
1643023210000|2022-01-24 11:20:10|2125|2124.5|2125.5|2124.5|2125.5|2125|2125|2124.5|189
1643023220000|2022-01-24 11:20:20|2125|2125|2125.5|2125|2125.5|2125|2125|2124.5|1056
1643023230000|2022-01-24 11:20:30|2125|2124.5|2125.5|2124.5|2125.5|2125|2125|2124.5|388
1643023240000|2022-01-24 11:20:40|2125|2125|2125.5|2125|2125.5|2125|2125|2124.5|211
1643023250000|2022-01-24 11:20:50|2125|2124.5|2125.5|2125|2125.5|2125|2125|2124.5|234
1643023260000|2022-01-24 11:21:00|2126|2125.5|2127|2126|2127|2126.5|2126|2125|1349
1643023270000|2022-01-24 11:21:10|||||||||500
1643023280000|2022-01-24 11:21:20|2126.5|2126.5|2126.5|2126|2127|2126.5|2126.5|2126|434
1643023290000|2022-01-24 11:21:30|2127|2126.5|2127|2126.5|2127|2126.5|2126.5|2126|1167
1643023320000|2022-01-24 11:22:00|2126.5|2126|2127|2126.5|2127|2126.5|2126.5|2126|390
1643023330000|2022-01-24 11:22:10||2126||2126||2126.5||2126|200
1643023340000|2022-01-24 11:22:20||2126.5||2126.5||2126.5||2126|232
1643023350000|2022-01-24 11:22:30|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|500
1643023360000|2022-01-24 11:22:40|2126|2125.5|2126|2125.5|2126|2125.5|2125.5|2125|1163
1643023370000|2022-01-24 11:22:50|2125.5|2125|2125.5|2125|2126|2125.5|2125.5|2125|1337
1643023390000|2022-01-24 11:23:10|2126|2125.5|2125.5|2125|2126|2125.5|2125.5|2125|2159
1643023400000|2022-01-24 11:23:20|||||||||1800
1643023410000|2022-01-24 11:23:30|2125|2124.5|2123.5|2123|2125|2124.5|2123.5|2123|8142
1643023420000|2022-01-24 11:23:40|2123|2122.5|2124|2123|2124|2123.5|2123|2122.5|3097
1643023430000|2022-01-24 11:23:50|2123.5|2122.5|2123.5|2123|2123.5|2123|2123|2122.5|406
1643023440000|2022-01-24 11:24:00|2124|2123.5|2124.5|2124|2124.5|2124|2124|2123.5|6021
1643023450000|2022-01-24 11:24:10|2124|2123.5|2124|2123.5|2124.5|2124|2124|2123.5|455
1643023460000|2022-01-24 11:24:20|2123.5|2123|2123.5|2123|2124|2123|2123.5|2123|1422
1643023480000|2022-01-24 11:24:40|||||||||603
1643023490000|2022-01-24 11:24:50|2124|2123.5|2123.5|2123|2124|2123.5|2123.5|2123|1399
1643023500000|2022-01-24 11:25:00|2124|2123.5|2123.5|2123|2124|2123.5|2123.5|2123|1028
1643023510000|2022-01-24 11:25:10|2124|2123.5|2125.5|2125|2126.5|2125.5|2124|2123.5|3173
1643023520000|2022-01-24 11:25:20|2125|2124.5|2124|2123.5|2125|2124.5|2124|2123.5|3770
1643023530000|2022-01-24 11:25:30|2124.5|2124|2124.5|2123.5|2124.5|2124|2124|2123.5|2086
1643023540000|2022-01-24 11:25:40|2124|2124|2124.5|2124|2124.5|2124|2124|2123.5|999
1643023550000|2022-01-24 11:25:50|2124|2123.5|2124.5|2124|2124.5|2124|2124|2123.5|639
1643023560000|2022-01-24 11:26:00|2124|2123.5|2123|2122.5|2124|2124|2122.5|2122|11851
1643023570000|2022-01-24 11:26:10||2122||2122.5||2122.5||2122|0
1643023580000|2022-01-24 11:26:20|2122.5|2122|2122.5|2121.5|2123|2122.5|2122|2121.5|3447
1643023590000|2022-01-24 11:26:30|2122|2122|2121.5|2121|2122|2122|2121|2120.5|2726
1643023600000|2022-01-24 11:26:40|2121|2120.5|2121.5|2120.5|2121.5|2121|2121|2120.5|1783
1643023610000|2022-01-24 11:26:50|2121|2121|2121.5|2121|2122|2121.5|2121|2121|1649
1643023620000|2022-01-24 11:27:00|2122|2121.5|2121.5|2121|2122|2121.5|2121.5|2121|855
1643023630000|2022-01-24 11:27:10|2122|2121.5|2122.5|2122|2122.5|2122|2122|2121.5|7484
1643023640000|2022-01-24 11:27:20||2121.5||2122||2122||2121.5|5000
1643023650000|2022-01-24 11:27:30|2123||2122.5||2123||2122.5||1120
1643023660000|2022-01-24 11:27:40|2123|2122.5|2123|2122.5|2123|2122.5|2122.5|2122|1552
1643023670000|2022-01-24 11:27:50|2123.5|2123|2124.5|2123.5|2124.5|2124|2123.5|2123|19735
1643023680000|2022-01-24 11:28:00|2125|2124|2125.5|2125|2125.5|2125|2124.5|2124|1017
1643023690000|2022-01-24 11:28:10|2126|2125.5|2125|2124.5|2126|2125.5|2125|2124.5|2567
1643023700000|2022-01-24 11:28:20|2125.5|2125|2125.5|2125|2126|2125.5|2125.5|2124.5|1186
1643023710000|2022-01-24 11:28:30|2125|2124.5|2124|2123.5|2125|2124.5|2124|2123.5|9076
1643023720000|2022-01-24 11:28:40|2123.5|2123|2124|2123|2124|2123.5|2123.5|2123|2403
1643023730000|2022-01-24 11:28:50|2123.5|2123.5|2123|2122.5|2124|2123.5|2123|2122.5|2119
1643023740000|2022-01-24 11:29:00|2122.5|2122|2122.5|2122|2123|2122.5|2122.5|2122|3527
1643023750000|2022-01-24 11:29:10|2123|2122.5|2122.5|2122|2123|2122.5|2122.5|2122|711
1643023760000|2022-01-24 11:29:20|2123|2122.5|2122.5|2122|2123|2122.5|2122.5|2122|189
1643023770000|2022-01-24 11:29:30|2123|2122.5|2122.5|2121.5|2123|2122.5|2122|2121.5|4127
1643023780000|2022-01-24 11:29:40|2122|2122|2123|2122.5|2123.5|2122.5|2122|2121.5|16333
1643023790000|2022-01-24 11:29:50|2122.5|2122|2122.5|2122|2123|2122|2122|2121.5|8271
1643023800000|2022-01-24 11:30:00|2123|2122.5|2123|2122.5|2123|2122.5|2123|2122.5|7078
1643023810000|2022-01-24 11:30:10|2123.5|2123|2123.5|2123|2123.5|2123|2123|2122.5|2021
1643023820000|2022-01-24 11:30:20|2123|2122.5|2123|2122.5|2123|2122.5|2122.5|2122|2484
1643023830000|2022-01-24 11:30:30|2122.5|2122|2122.5|2122|2123|2122.5|2122.5|2122|8689
1643023840000|2022-01-24 11:30:40|2122|2121.5|2122|2121.5|2122.5|2122|2122|2121.5|17240
1643023850000|2022-01-24 11:30:50|2122.5|2122|2122.5|2121.5|2122.5|2122|2122|2121.5|1330
1643023860000|2022-01-24 11:31:00|2122|2122|2122.5|2122|2122.5|2122|2122|2121.5|466
1643023870000|2022-01-24 11:31:10||2121.5||2122||2122||2121.5|6251
1643023880000|2022-01-24 11:31:20|2123|2122.5|2122.5|2122|2123|2122.5|2122.5|2122|1637
1643023890000|2022-01-24 11:31:30|2122|2121.5|2122|2121.5|2122|2121.5|2122|2121.5|502
1643023900000|2022-01-24 11:31:40|2122.5|2122|2122.5|2122|2122.5|2122|2122.5|2122|1503
1643023910000|2022-01-24 11:31:50|2122|2121.5|2122|2121.5|2122.5|2122|2122|2121.5|2427
1643023920000|2022-01-24 11:32:00|2121.5|2121|2121.5|2121|2121.5|2121|2121|2120.5|4115
1643023930000|2022-01-24 11:32:10|2122|2121.5|2121.5|2121|2122.5|2121.5|2121.5|2121|11608
1643023940000|2022-01-24 11:32:20|2122|2120.5|2122|2121|2122.5|2122|2121.5|2120.5|29861
1643023950000|2022-01-24 11:32:30||2121.5||2121||2121.5||2121|700
1643023970000|2022-01-24 11:32:50|2121.5|2120.5|2120.5|2119.5|2121.5|2121|2120|2119.5|9111
1643023980000|2022-01-24 11:33:00|2120|2120|2120|2119|2121|2120.5|2119.5|2119|13579
1643023990000|2022-01-24 11:33:10||2119.5||2119.5||2119.5||2119.5|1000
1643024000000|2022-01-24 11:33:20|2120.5|2120|2120.5|2120|2120.5|2120|2120|2119.5|9674
1643024010000|2022-01-24 11:33:30||2119.5||2120||2120||2119.5|1221
1643024020000|2022-01-24 11:33:40|2120|2119.5|2120|2119.5|2120.5|2120|2120|2119.5|5060
1643024030000|2022-01-24 11:33:50|2120.5|2120|2120.5|2120|2120.5|2120|2120|2119.5|1308
1643024040000|2022-01-24 11:34:00|||||||||400
1643024050000|2022-01-24 11:34:10|2121|2120.5|2120.5|2120|2121|2120.5|2120.5|2120|7326
1643024070000|2022-01-24 11:34:30|2120|2119.5|2120|2119.5|2120.5|2120|2120|2119|8846
1643024080000|2022-01-24 11:34:40|2120.5|2120|2120.5|2120|2120.5|2120|2120.5|2120|400
1643024090000|2022-01-24 11:34:50|2120|2119.5|2120|2119.5|2120.5|2120|2120|2119.5|627
1643024100000|2022-01-24 11:35:00|2120.5|2120|2120.5|2120|2120.5|2120|2120|2119.5|5467
1643024120000|2022-01-24 11:35:20|2120|2119.5|2119.5|2119|2120.5|2120|2119.5|2119|3988
1643024130000|2022-01-24 11:35:30|2120|2119.5|2120|2119.5|2120|2119.5|2119.5|2119|703
1643024140000|2022-01-24 11:35:40|2119.5|2119|2119.5|2119|2119.5|2119|2119.5|2119|0
1643024150000|2022-01-24 11:35:50|2120|2119.5|2119.5|2118.5|2120|2119.5|2119|2118.5|16934
1643024160000|2022-01-24 11:36:00|2119|2119|2119.5|2119|2119.5|2119|2119|2119|1720
1643024170000|2022-01-24 11:36:10|||||||||530
1643024180000|2022-01-24 11:36:20|2120|2119.5|2120|2119.5|2120|2119.5|2119.5|2119|11474
1643024190000|2022-01-24 11:36:30|2119.5|2119|2120|2119.5|2120|2119.5|2119.5|2119|2101
1643024200000|2022-01-24 11:36:40|2120.5|2120|2120.5|2120|2120.5|2120|2120.5|2120|8193
1643024210000|2022-01-24 11:36:50|2120|2119.5|2120|2119.5|2120.5|2119.5|2120|2119.5|1759
1643024220000|2022-01-24 11:37:00|2120.5||2120||2120.5||2120||917
1643024230000|2022-01-24 11:37:10|||||||||60
1643024240000|2022-01-24 11:37:20|2119.5|2119|2119.5|2119|2120|2119.5|2119.5|2119|2226
1643024250000|2022-01-24 11:37:30|2119|2118.5|2119|2118.5|2119.5|2119|2119|2118.5|10708
1643024260000|2022-01-24 11:37:40|2119.5||2119.5||2119.5||2119||3294
1643024270000|2022-01-24 11:37:50|2119|2119|2119.5|2119|2119.5|2119|2117|2116.5|35239
1643024280000|2022-01-24 11:38:00|2120|2119.5|2119.5|2119|2120|2119.5|2119.5|2119|8344
1643024290000|2022-01-24 11:38:10|2120|2119.5|2120|2119.5|2120|2119.5|2119.5|2119|884
1643024300000|2022-01-24 11:38:20|2120.5|2120|2121.5|2121|2121.5|2121|2120.5|2120|4337
1643024310000|2022-01-24 11:38:30|2121|2120.5|2121|2120.5|2121.5|2121|2120.5|2119.5|21789
1643024320000|2022-01-24 11:38:40|2120.5|2120|2121|2120.5|2121|2120.5|2120.5|2120|1458
1643024330000|2022-01-24 11:38:50|2120.5|2120|2120.5|2120|2120.5|2120|2120|2119.5|2611
1643024340000|2022-01-24 11:39:00|2120|2119.5|2120.5|2120|2120.5|2120|2120|2119.5|3259
1643024350000|2022-01-24 11:39:10||2119.5||2120||2120||2119.5|0
1643024360000|2022-01-24 11:39:20||2119.5||2120||2120||2119.5|0
1643024370000|2022-01-24 11:39:30|2121|2120.5|2120.5|2120|2121|2120.5|2120.5|2120|5056
1643024380000|2022-01-24 11:39:40|2121|2120.5|2120|2119.5|2121|2120.5|2120|2119.5|199
1643024390000|2022-01-24 11:39:50|2119.5|2119|2119.5|2119|2119.5|2119|2119.5|2119|1333
1643024400000|2022-01-24 11:40:00|2120|2119.5|2120.5|2119.5|2120.5|2120|2120|2119|2411
1643024410000|2022-01-24 11:40:10|2120||2120||2120.5||2120||811
1643024420000|2022-01-24 11:40:20|2120.5|2120|2121|2120.5|2121|2120.5|2120|2120|1500
1643024430000|2022-01-24 11:40:30|2120.5|2120|2121|2120.5|2121|2120.5|2120|2119.5|3578
1643024440000|2022-01-24 11:40:40|2120.5|2120|2120.5|2120|2121|2120.5|2120.5|2120|4810
1643024450000|2022-01-24 11:40:50|2120|2119.5|2120.5|2120|2120.5|2120|2119.5|2119|3596
1643024460000|2022-01-24 11:41:00|2121|2120.5|2121|2120.5|2121|2120.5|2120.5|2120.5|2482
1643024470000|2022-01-24 11:41:10|2120.5|2120|2121|2120.5|2121|2120.5|2120.5|2120|400
1643024480000|2022-01-24 11:41:20|2120.5|2120|2120.5|2119.5|2121|2120.5|2120|2119.5|2654
1643024490000|2022-01-24 11:41:30||2120||2119.5||2120||2119.5|0
1643024500000|2022-01-24 11:41:40|2120|2119|2120|2119|2120|2119.5|2119.5|2119|0
1643024510000|2022-01-24 11:41:50|2120.5|2119.5|2120|2119.5|2120.5|2120|2119.5|2119|4369
1643024520000|2022-01-24 11:42:00|2119.5|2119|2119|2118.5|2119.5|2119.5|2119|2118.5|4938
1643024530000|2022-01-24 11:42:10|2119.5|2119|2119.5|2119|2119.5|2119|2119.5|2119|4215
1643024540000|2022-01-24 11:42:20|2120|2119.5|2120.5|2119.5|2120.5|2120|2120|2119.5|2357
1643024550000|2022-01-24 11:42:30|2120|2120|2120.5|2120|2120.5|2120|2120|2120|636
1643024560000|2022-01-24 11:42:40|2120|2119.5|2120|2119.5|2120|2119.5|2120|2119|2326
1643024570000|2022-01-24 11:42:50|2120.5|2119|2120|2119.5|2120.5|2120|2120|2119|400
1643024580000|2022-01-24 11:43:00|2120.5|2120|2119.5|2119|2120.5|2120|2119.5|2119|1295
1643024590000|2022-01-24 11:43:10|2120|2119.5|2120.5|2120|2121|2120.5|2120|2119.5|4440
1643024600000|2022-01-24 11:43:20|2120|2119.5|2120.5|2119.5|2120.5|2120|2120|2119.5|3596
1643024610000|2022-01-24 11:43:30|2120|2120|2119.5|2119|2120.5|2120|2119.5|2119|3616
1643024620000|2022-01-24 11:43:40|2119|2118.5|2119.5|2119|2119.5|2119|2119|2118.5|8010
1643024630000|2022-01-24 11:43:50|2120||2119.5||2120||2119.5||1240
1643024640000|2022-01-24 11:44:00|2120|2119.5|2120|2119.5|2120.5|2120|2120|2119.5|5986
1643024650000|2022-01-24 11:44:10|2119.5|2119|2120|2119.5|2120.5|2120|2119.5|2119|17544
1643024660000|2022-01-24 11:44:20|2119.5|2119|2120|2119.5|2120|2119.5|2119.5|2119|2560
1643024670000|2022-01-24 11:44:30|2119.5|2119|2118.5|2118|2120|2119|2118.5|2118|2958
1643024680000|2022-01-24 11:44:40|2119|2118.5|2118.5|2118|2119|2118.5|2118.5|2118|3391
1643024690000|2022-01-24 11:44:50|2119|2118.5|2118.5|2118|2119|2118.5|2118.5|2118|2623
1643024710000|2022-01-24 11:45:10|2118|2117.5|2118.5|2118|2118.5|2118|2118|2117.5|1637
1643024720000|2022-01-24 11:45:20|2118|2117.5|2118|2117.5|2118.5|2118|2118|2117.5|800
1643024730000|2022-01-24 11:45:30|2118.5|2118|2118.5|2118|2118.5|2118|2118|2117.5|1091
1643024740000|2022-01-24 11:45:40|2118|2117.5|2118|2117.5|2118.5|2118|2118|2117.5|3511
1643024760000|2022-01-24 11:46:00|2117.5|2117|2117.5|2117|2118|2117|2117|2116.5|3366
1643024770000|2022-01-24 11:46:10|2117|2116.5|2117|2116.5|2117.5|2117|2117|2116.5|7123
1643024780000|2022-01-24 11:46:20|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2115.5|10556
1643024790000|2022-01-24 11:46:30|2117|2116.5|2118.5|2118|2118.5|2118|2117|2116.5|10397
1643024800000|2022-01-24 11:46:40|2119|2117.5|2118.5|2118|2119|2118.5|2118.5|2117.5|5191
1643024810000|2022-01-24 11:46:50|2119||2118.5||2119||2118.5||2071
1643024820000|2022-01-24 11:47:00|2119|2117.5|2119|2118|2119|2118.5|2119|2117.5|3218
1643024830000|2022-01-24 11:47:10|2119.5|2118.5|2119.5|2119|2119.5|2119|2119|2118.5|1000
1643024840000|2022-01-24 11:47:20|2120|2119.5|2120.5|2120|2121|2120.5|2119.5|2119|20971
1643024850000|2022-01-24 11:47:30|2120|2119.5|2120|2119|2120.5|2120|2119.5|2119|1953
1643024860000|2022-01-24 11:47:40|2119.5|2119.5|2120|2119.5|2120.5|2119.5|2119.5|2119|1122
1643024870000|2022-01-24 11:47:50|2119.5|2119|2120|2119.5|2120|2119.5|2119.5|2119|2042
1643024880000|2022-01-24 11:48:00|2120.5|2120|2121|2120|2121|2120|2120|2119.5|4966
1643024890000|2022-01-24 11:48:10|2120.5|2119.5|2120|2119.5|2121|2120|2120|2119.5|2599
1643024900000|2022-01-24 11:48:20|2119.5|2119|2120|2119.5|2120|2119.5|2119.5|2119|1944
1643024910000|2022-01-24 11:48:30|2119.5|2119|2120|2119|2120|2119.5|2119.5|2119|2503
1643024920000|2022-01-24 11:48:40|2119.5|2118.5|2119|2118.5|2119.5|2118.5|2119|2118.5|2454
1643024930000|2022-01-24 11:48:50|2118.5|2118|2118.5|2118|2118.5|2118.5|2118.5|2118|2895
1643024940000|2022-01-24 11:49:00|2118|2117.5|2119|2118|2119|2118.5|2118|2117.5|8882
1643024950000|2022-01-24 11:49:10|2118.5|2118.5|2119|2118|2119|2118.5|2118.5|2118|900
1643024960000|2022-01-24 11:49:20|2118.5|2118.5|2119|2118.5|2119|2118.5|2118.5|2118.5|0
1643024970000|2022-01-24 11:49:30|2119.5|2119|2118.5|2118|2119.5|2119|2118|2117.5|2985
1643024980000|2022-01-24 11:49:40|2118|2117.5|2118|2117.5|2118|2118|2118|2117.5|900
1643024990000|2022-01-24 11:49:50|2117.5|2117|2118|2117.5|2118|2117.5|2117.5|2117|2322
1643025000000|2022-01-24 11:50:00|2117.5|2117|2117.5|2117|2118|2117.5|2117.5|2117|1602
1643025020000|2022-01-24 11:50:20|2118|2117.5|2118.5|2118|2118.5|2118|2118|2117.5|1917
1643025030000|2022-01-24 11:50:30|2119|2118.5|2118.5|2118|2119|2118.5|2118.5|2118|191
1643025040000|2022-01-24 11:50:40|2119||2118.5||2119||2118.5||0
1643025050000|2022-01-24 11:50:50|2119|2118.5|2119|2118.5|2119|2118.5|2119|2118|3581
1643025060000|2022-01-24 11:51:00|2119.5|2119|2120.5|2120|2120.5|2120|2119|2119|6626
1643025070000|2022-01-24 11:51:10|2121|2120.5|2121|2120.5|2121|2120.5|2121|2120.5|3429
1643025080000|2022-01-24 11:51:20|2121.5|2121|2121.5|2120.5|2121.5|2121|2121|2120.5|11240
1643025090000|2022-01-24 11:51:30|2121|2120|2120.5|2120|2121|2120.5|2120.5|2120|993
1643025100000|2022-01-24 11:51:40|2121|2120.5|2121|2120|2121|2120.5|2120.5|2120|338
1643025110000|2022-01-24 11:51:50||2120.5||2120||2120.5||2120|0
1643025120000|2022-01-24 11:52:00|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|1480
1643025130000|2022-01-24 11:52:10|2120|2119|2120|2119|2120|2119|2119.5|2119|1095
1643025140000|2022-01-24 11:52:20|2119.5||2120||2120||2119.5||500
1643025150000|2022-01-24 11:52:30|2119.5||2119.5||2119.5||2119.5||0
1643025160000|2022-01-24 11:52:40|2119|2118.5|2119.5|2118.5|2119.5|2119|2119|2118.5|7018
1643025170000|2022-01-24 11:52:50|2119|2119|2119.5|2119|2119.5|2119|2119|2118.5|5000
1643025180000|2022-01-24 11:53:00|2119|2118.5|2119.5|2119|2119.5|2119|2119|2118.5|2252
1643025190000|2022-01-24 11:53:10|2120|2119.5|2120|2119|2120|2119.5|2119.5|2119|3764
1643025200000|2022-01-24 11:53:20|2119.5|2119.5|2120|2119.5|2120|2119.5|2119.5|2119|1591
1643025210000|2022-01-24 11:53:30|2119.5|2119|2119.5|2119|2120|2119.5|2119.5|2119|1513
1643025220000|2022-01-24 11:53:40|2120|2119.5|2120.5|2119.5|2120.5|2120|2119.5|2119|1340
1643025230000|2022-01-24 11:53:50|2120|2120|2120|2119.5|2120.5|2120|2120|2119.5|1338
1643025240000|2022-01-24 11:54:00|2119.5|2119|2119|2118.5|2119.5|2119|2119|2118.5|13666
1643025250000|2022-01-24 11:54:10|2119.5|2118|2118.5|2118|2119.5|2118|2118.5|2118|2005
1643025260000|2022-01-24 11:54:20|2119|2118.5|2119|2118.5|2119|2118.5|2119|2118.5|1528
1643025270000|2022-01-24 11:54:30|2119.5|2119|2119.5|2118.5|2119.5|2119|2119|2118.5|835
1643025280000|2022-01-24 11:54:40|2119|2118|2118.5|2118|2119.5|2118|2118.5|2118|3778
1643025290000|2022-01-24 11:54:50|2118|2117.5|2118.5|2118|2118.5|2118|2118|2117.5|6703
1643025300000|2022-01-24 11:55:00|||||||||1000
1643025310000|2022-01-24 11:55:10|2119|2118.5|2119|2118.5|2119|2118.5|2119|2118.5|696
1643025320000|2022-01-24 11:55:20|||||||||2091
1643025330000|2022-01-24 11:55:30|2119.5|2119|2119|2118.5|2119.5|2119|2118.5|2118|2365
1643025340000|2022-01-24 11:55:40||2118||2118||2118.5||2118|0
1643025350000|2022-01-24 11:55:50|2118.5|2117.5|2117.5|2117|2118.5|2118|2117.5|2117|2448
1643025360000|2022-01-24 11:56:00|2117|2116.5|2116|2115.5|2117|2116.5|2116|2115.5|23114
1643025370000|2022-01-24 11:56:10|2115.5|2115|2116|2115|2116|2115.5|2115.5|2115|6187
1643025380000|2022-01-24 11:56:20|2115.5|2115.5|2116|2115.5|2116|2115.5|2115.5|2115|2208
1643025390000|2022-01-24 11:56:30|2115.5|2115|2115.5|2114.5|2115.5|2115|2115|2114.5|4177
1643025400000|2022-01-24 11:56:40|2115|2115|2116|2115.5|2116|2115.5|2115|2114.5|1541
1643025410000|2022-01-24 11:56:50|2115.5|2115|2116|2115.5|2116|2115.5|2115.5|2115|244
1643025420000|2022-01-24 11:57:00|2116.5|2115|2116.5|2116|2117|2116.5|2116.5|2115|3109
1643025430000|2022-01-24 11:57:10||2115.5||2115.5||2116||2115.5|1706
1643025440000|2022-01-24 11:57:20|2116||2116||2116||2116||5000
1643025450000|2022-01-24 11:57:30|2115.5|2115|2116.5|2115.5|2116.5|2115.5|2115.5|2115|939
1643025460000|2022-01-24 11:57:40|2117|2116|2117|2116.5|2117|2116.5|2116.5|2116|2623
1643025480000|2022-01-24 11:58:00|2117.5|2117|2118.5|2118|2118.5|2118|2117|2116.5|8196
1643025490000|2022-01-24 11:58:10|2119|2118.5|2119|2118.5|2119.5|2118.5|2119|2118|400
1643025500000|2022-01-24 11:58:20|2119.5|2119|2119.5|2119|2119.5|2119|2119|2118.5|0
1643025510000|2022-01-24 11:58:30|2119|2118.5|2119|2118|2119.5|2118.5|2118.5|2118|817
1643025520000|2022-01-24 11:58:40|2118.5|2118.5|2118|2117.5|2118.5|2118.5|2118|2117.5|7304
1643025530000|2022-01-24 11:58:50|2117.5|2117|2118|2117.5|2118|2117.5|2117.5|2117|189
1643025550000|2022-01-24 11:59:10|2117.5|2117|2118.5|2118|2118.5|2118|2117.5|2117|427
1643025560000|2022-01-24 11:59:20|2118|2117.5|2118.5|2118|2118.5|2118|2118|2117.5|369
1643025570000|2022-01-24 11:59:30||2117.5||2118||2118||2117.5|10
1643025580000|2022-01-24 11:59:40|||||||||4
1643025590000|2022-01-24 11:59:50|2119|2118.5|2119.5|2118.5|2119.5|2118.5|2119|2118.5|3531
1643025600000|2022-01-24 12:00:00|2120|2119|2120|2119|2120.5|2120|2119.5|2118.5|35283
1643025610000|2022-01-24 12:00:10|2119.5|2119.5|2119.5|2119|2120|2119.5|2119.5|2119|231
1643025630000|2022-01-24 12:00:30|2119|2118.5|2119|2118.5|2119|2118.5|2119|2118|626
1643025640000|2022-01-24 12:00:40|||||||||300
1643025650000|2022-01-24 12:00:50|2118.5|2118|2118.5|2118|2119|2118.5|2118.5|2118|577
1643025660000|2022-01-24 12:01:00|2118|2117.5|2117.5|2117|2118|2117.5|2117.5|2117|4309
1643025670000|2022-01-24 12:01:10|||||||||400
1643025680000|2022-01-24 12:01:20|||||||||9473
1643025690000|2022-01-24 12:01:30|||||||||100
1643025700000|2022-01-24 12:01:40|2117|2116.5|2117.5|2117|2117.5|2117|2117|2116.5|9997
1643025710000|2022-01-24 12:01:50|2117|2116.5|2116.5|2116|2117|2116.5|2116.5|2116|7022
1643025720000|2022-01-24 12:02:00|2117|2116.5|2116|2115.5|2117|2116.5|2116|2115.5|7204
1643025730000|2022-01-24 12:02:10|2115.5|2115|2116.5|2115.5|2116.5|2116|2115.5|2115|5376
1643025740000|2022-01-24 12:02:20|2116|2116|2116.5|2116|2116.5|2116|2116|2115.5|600
1643025750000|2022-01-24 12:02:30|2116|2115.5|2116|2115.5|2116.5|2116|2116|2115.5|762
1643025760000|2022-01-24 12:02:40|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2116|2499
1643025770000|2022-01-24 12:02:50|2117|2116.5|2116.5|2115.5|2117|2116.5|2116|2115.5|4730
1643025780000|2022-01-24 12:03:00|2116||2116||2116.5||2116||0
1643025790000|2022-01-24 12:03:10||2115||2115||2115||2115|518
1643025800000|2022-01-24 12:03:20|2115.5|2115.5|2116|2115.5|2116|2115.5|2115.5|2115|198
1643025810000|2022-01-24 12:03:30|2115.5|2115|2116|2115.5|2116|2115.5|2115.5|2115|1532
1643025820000|2022-01-24 12:03:40|2115.5|2115|2116|2115|2116|2115.5|2115.5|2115|774
1643025830000|2022-01-24 12:03:50|2115.5|2115.5|2116|2115|2116|2115.5|2115.5|2115|1150
1643025840000|2022-01-24 12:04:00|2115.5||2116||2116||2115.5||120
1643025850000|2022-01-24 12:04:10|2115.5|2115.5|2115.5|2115|2115.5|2115.5|2115.5|2115|199
1643025860000|2022-01-24 12:04:20|2116|2115.5|2115.5|2115|2116|2115.5|2115.5|2115|744
1643025870000|2022-01-24 12:04:30|2116|2115.5|2115.5|2115|2116|2115.5|2115.5|2115|2998
1643025890000|2022-01-24 12:04:50|2116|2115.5|2115.5|2115|2116|2115.5|2115.5|2115|691
1643025900000|2022-01-24 12:05:00|2116|2115.5|2114.5|2114|2116|2115.5|2114.5|2114|9947
1643025910000|2022-01-24 12:05:10|2115|2114.5|2114.5|2114|2115|2114.5|2114.5|2114|2665
1643025920000|2022-01-24 12:05:20|2115||2114.5||2115||2114.5||0
1643025930000|2022-01-24 12:05:30|||||||||600
1643025940000|2022-01-24 12:05:40|2115|2114.5|2114.5|2114|2115.5|2115|2114.5|2114|6375
1643025950000|2022-01-24 12:05:50||2113.5||2113.5||2114||2113.5|2660
1643025960000|2022-01-24 12:06:00|2114|2114|2114.5|2114|2114.5|2114|2114|2113.5|1280
1643025970000|2022-01-24 12:06:10|2115|2114.5|2115|2114.5|2115|2114.5|2114.5|2114|1833
1643025980000|2022-01-24 12:06:20|2115.5|2115|2115.5|2115|2116|2115|2115|2115|4707
1643025990000|2022-01-24 12:06:30|2116|2115.5|2116|2115.5|2116.5|2115.5|2115.5|2115|7016
1643026000000|2022-01-24 12:06:40|2115.5|2115|2115.5|2115|2116|2115.5|2115.5|2115|727
1643026020000|2022-01-24 12:07:00|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|1590
1643026030000|2022-01-24 12:07:10|2115.5|2115|2115.5|2115|2116|2115|2115.5|2115|467
1643026040000|2022-01-24 12:07:20|2115|2114.5|2115|2114.5|2115|2114.5|2115|2114.5|3437
1643026050000|2022-01-24 12:07:30|2114.5|2114|2114|2113.5|2114.5|2114|2114|2113.5|4186
1643026060000|2022-01-24 12:07:40|2113.5|2113|2114.5|2113.5|2114.5|2114|2113.5|2113|2521
1643026070000|2022-01-24 12:07:50|2114|2114|2114|2113.5|2114.5|2114|2114|2113.5|0
1643026080000|2022-01-24 12:08:00|2113.5|2113|2114|2113.5|2114|2113.5|2113.5|2113|786
1643026090000|2022-01-24 12:08:10||2113||2113.5||2113.5||2113|0
1643026100000|2022-01-24 12:08:20|2113.5|2113|2113.5|2113|2114|2113.5|2113.5|2113|1039
1643026110000|2022-01-24 12:08:30|2114|2113.5|2113.5|2113|2114.5|2113.5|2113.5|2113|2355
1643026120000|2022-01-24 12:08:40|2114|2113.5|2114|2113.5|2114|2113.5|2113.5|2113|238
1643026130000|2022-01-24 12:08:50|||||||||200
1643026140000|2022-01-24 12:09:00|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2114|886
1643026150000|2022-01-24 12:09:10|2115|2113.5|2114.5|2113.5|2115|2114|2114|2113.5|1443
1643026160000|2022-01-24 12:09:20|2115|2114|2115|2114.5|2115|2114.5|2114.5|2114|770
1643026170000|2022-01-24 12:09:30|2114.5|2114|2114.5|2114|2115|2114.5|2114|2113.5|10774
1643026180000|2022-01-24 12:09:40|2115|2114.5|2115|2114.5|2115|2114.5|2115|2114.5|1345
1643026190000|2022-01-24 12:09:50||2114||2114.5||2114.5||2114|210
1643026200000|2022-01-24 12:10:00|2114.5|2114|2115|2114.5|2115|2114.5|2114.5|2114|680
1643026210000|2022-01-24 12:10:10|2115.5|2115|2115.5|2115|2116|2115.5|2115.5|2114.5|4921
1643026220000|2022-01-24 12:10:20|2115|2114.5|2115.5|2114.5|2115.5|2115|2115|2114.5|2715
1643026230000|2022-01-24 12:10:30|2115|2115|2115|2114.5|2115|2115|2115|2114.5|1601
1643026240000|2022-01-24 12:10:40|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2114|190
1643026250000|2022-01-24 12:10:50|2115|2114.5|2114.5|2114|2115|2114.5|2114.5|2114|925
1643026270000|2022-01-24 12:11:10||2113.5||2114||2114||2113.5|16066
1643026290000|2022-01-24 12:11:30||2113.5||2114||2114||2113.5|22208
1643026300000|2022-01-24 12:11:40|||||||||2611
1643026310000|2022-01-24 12:11:50|2115|2114.5|2115.5|2115|2115.5|2115|2115|2114.5|4653
1643026320000|2022-01-24 12:12:00|2115|2114.5|2115.5|2115|2115.5|2115|2115|2114.5|800
1643026330000|2022-01-24 12:12:10|2115|2114.5|2115|2114.5|2115|2114.5|2115|2114.5|190
1643026370000|2022-01-24 12:12:50|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2114|6737
1643026390000|2022-01-24 12:13:10|2115|2114.5|2115|2114.5|2115|2114.5|2114.5|2114|4286
1643026400000|2022-01-24 12:13:20|||||||||2320
1643026420000|2022-01-24 12:13:40|2114.5|2114|2115|2114|2115|2114.5|2114.5|2114|709
1643026430000|2022-01-24 12:13:50||2114.5||2114.5||2114.5||2114.5|0
1643026450000|2022-01-24 12:14:10|2115.5|2115|2115|2114.5|2115.5|2115|2115|2114.5|2607
1643026460000|2022-01-24 12:14:20|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2114|11293
1643026470000|2022-01-24 12:14:30|2115|2114.5|2115.5|2115|2115.5|2115|2114.5|2114|6876
1643026480000|2022-01-24 12:14:40||2114.5||2115||2115||2114.5|6691
1643026490000|2022-01-24 12:14:50|2116|2115.5|2115.5|2115|2116|2115.5|2115.5|2115|2268
1643026500000|2022-01-24 12:15:00|2116|2115.5|2116.5|2116|2116.5|2116|2115.5|2115.5|1686
1643026510000|2022-01-24 12:15:10|2117|2115.5|2118|2117|2118|2117.5|2116.5|2115.5|7148
1643026520000|2022-01-24 12:15:20|2118.5|2117.5|2118.5|2118|2119|2118.5|2118.5|2117.5|4446
1643026530000|2022-01-24 12:15:30|2118|2117.5|2118|2117.5|2118.5|2118|2118|2117.5|3746
1643026540000|2022-01-24 12:15:40|2117.5|2117|2117.5|2117|2118|2117.5|2117|2116.5|27826
1643026550000|2022-01-24 12:15:50|2117|2116.5|2117|2116.5|2117|2117|2117|2116.5|100
1643026560000|2022-01-24 12:16:00|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2116|333
1643026570000|2022-01-24 12:16:10|2117|2116.5|2116.5|2116|2117|2116.5|2116.5|2116|1352
1643026580000|2022-01-24 12:16:20|2116|2115.5|2116|2115.5|2116.5|2116|2115.5|2115|17870
1643026590000|2022-01-24 12:16:30|2116.5|2116|2116.5|2116|2116.5|2116|2116|2115.5|819
1643026600000|2022-01-24 12:16:40|||||||||800
1643026620000|2022-01-24 12:17:00|2116|2115.5|2116.5|2116|2116.5|2116|2116|2115.5|6975
1643026630000|2022-01-24 12:17:10|2117|2115.5|2117|2116.5|2117.5|2117|2117|2115.5|8047
1643026640000|2022-01-24 12:17:20|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2116|199
1643026660000|2022-01-24 12:17:40|2116|2115.5|2116.5|2116|2116.5|2116|2116|2115.5|11865
1643026670000|2022-01-24 12:17:50|2116|2115.5|2116|2115.5|2116.5|2116|2116|2115.5|1428
1643026680000|2022-01-24 12:18:00|2115.5|2115|2115.5|2115|2115.5|2115|2115.5|2115|2360
1643026690000|2022-01-24 12:18:10|2115|2114.5|2115.5|2115|2115.5|2115|2115|2114.5|1900
1643026700000|2022-01-24 12:18:20|||||||||280
1643026710000|2022-01-24 12:18:30|2115|2114.5|2115.5|2115|2115.5|2115|2115|2114.5|2734
1643026720000|2022-01-24 12:18:40|||||||||400
1643026730000|2022-01-24 12:18:50|2116|2115.5|2116|2115|2116|2115.5|2115.5|2115|6611
1643026740000|2022-01-24 12:19:00|2115.5|2115.5|2116|2115.5|2116|2115.5|2115.5|2115|190
1643026750000|2022-01-24 12:19:10|2115.5|2115|2115.5|2115|2116|2115.5|2115.5|2115|2547
1643026760000|2022-01-24 12:19:20|2116|2115.5|2115.5|2115|2116|2115.5|2115.5|2115|6392
1643026770000|2022-01-24 12:19:30|2116||2115.5||2116||2115.5||1570
1643026780000|2022-01-24 12:19:40|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|190
1643026790000|2022-01-24 12:19:50|2115.5|2115|2116|2115|2116|2115.5|2115.5|2115|400
1643026800000|2022-01-24 12:20:00|2115.5|2115.5|2115.5|2115|2116|2115.5|2115.5|2115|100
1643026810000|2022-01-24 12:20:10|2116|2114.5|2115|2114.5|2116|2115|2115|2114.5|4438
1643026820000|2022-01-24 12:20:20|2115.5|2115|2115|2114.5|2115.5|2115|2115|2114.5|1456
1643026830000|2022-01-24 12:20:30|2114.5|2114|2115|2114|2115|2114.5|2114.5|2114|2808
1643026840000|2022-01-24 12:20:40|2114.5|2114.5|2114.5|2114|2115|2114.5|2114.5|2114|270
1643026850000|2022-01-24 12:20:50||2113.5||2114||2114||2113.5|15746
1643026860000|2022-01-24 12:21:00||2113.5||2114||2114||2113.5|6885
1643026870000|2022-01-24 12:21:10|2115|2114.5|2114.5|2114|2115|2114.5|2114.5|2114|2925
1643026880000|2022-01-24 12:21:20|||||||||20
1643026890000|2022-01-24 12:21:30|2114|2113.5|2114.5|2114|2114.5|2114|2114|2113.5|4383
1643026900000|2022-01-24 12:21:40|2114|2113.5|2114|2113.5|2114|2113.5|2114|2113.5|724
1643026910000|2022-01-24 12:21:50|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2113.5|3177
1643026930000|2022-01-24 12:22:10|2114|2113.5|2114|2113.5|2114.5|2114|2114|2113.5|571
1643026940000|2022-01-24 12:22:20|2114.5|2114|2114.5|2114|2115|2114.5|2114.5|2114|10169
1643026950000|2022-01-24 12:22:30|2115|2114.5|2115|2114.5|2115|2114.5|2115|2114|1305
1643026960000|2022-01-24 12:22:40|2114.5|2114|2114.5|2114|2115|2114|2114.5|2114|389
1643026970000|2022-01-24 12:22:50|2114|2113.5|2114.5|2114|2114.5|2114|2114|2113.5|1333
1643026980000|2022-01-24 12:23:00|2115|2114.5|2115.5|2114.5|2115.5|2114.5|2115|2114|2871
1643026990000|2022-01-24 12:23:10|2115||2115.5||2115.5||2115||0
1643027000000|2022-01-24 12:23:20|2116|2115|2116|2115|2116|2115.5|2116|2115|0
1643027010000|2022-01-24 12:23:30|2115.5|2115.5|2115.5|2115|2116|2115.5|2115.5|2115|4839
1643027020000|2022-01-24 12:23:40|||||||||950
1643027030000|2022-01-24 12:23:50|2115|2114.5|2114.5|2114|2115.5|2115|2114.5|2114|2473
1643027060000|2022-01-24 12:24:20|||||||||1394
1643027070000|2022-01-24 12:24:30|2114|2113.5|2114.5|2114|2114.5|2114|2114|2113.5|2416
1643027080000|2022-01-24 12:24:40|2115|2114.5|2115|2114|2115|2114.5|2114.5|2114|3051
1643027090000|2022-01-24 12:24:50|2114.5|2114.5|2114.5|2114|2115|2114.5|2114.5|2114|3975
1643027100000|2022-01-24 12:25:00|||||||||3
1643027110000|2022-01-24 12:25:10|2115|2114.5|2115|2114.5|2115|2114.5|2114.5|2114|3475
1643027120000|2022-01-24 12:25:20|2114.5|2114|2114.5|2114|2115|2114.5|2114.5|2114|190
1643027130000|2022-01-24 12:25:30|2115|2114.5|2115|2114.5|2115|2114.5|2114.5|2114.5|0
1643027140000|2022-01-24 12:25:40|2114.5|2114|2114.5|2114|2115|2114.5|2114.5|2114|4898
1643027150000|2022-01-24 12:25:50|2114|2113.5|2114|2113.5|2114|2113.5|2114|2113.5|1390
1643027160000|2022-01-24 12:26:00|2114.5|2114|2115|2114|2115|2114|2114.5|2114|1959
1643027170000|2022-01-24 12:26:10||2114.5||2114.5||2114.5||2114.5|15
1643027180000|2022-01-24 12:26:20|2114.5|2114|2114|2113.5|2115|2114|2114|2113.5|4281
1643027190000|2022-01-24 12:26:30|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2113.5|7846
1643027200000|2022-01-24 12:26:40|2114|2113.5|2114|2113.5|2114.5|2114|2114|2113.5|645
1643027230000|2022-01-24 12:27:10|||||||||128
1643027240000|2022-01-24 12:27:20|2114.5|2114|2114|2113.5|2114.5|2114|2114|2113.5|1361
1643027250000|2022-01-24 12:27:30|2113.5|2113|2113.5|2113|2114|2113|2113.5|2113|6983
1643027260000|2022-01-24 12:27:40|2114|2113.5|2114.5|2113.5|2114.5|2113.5|2114|2113.5|400
1643027270000|2022-01-24 12:27:50|2114|2114|2114.5|2113.5|2114.5|2114|2114|2113.5|1444
1643027280000|2022-01-24 12:28:00|2114|2113|2113.5|2113|2114.5|2113|2113.5|2113|6958
1643027290000|2022-01-24 12:28:10|2114|2113.5|2114|2113.5|2114|2113.5|2114|2113|447
1643027300000|2022-01-24 12:28:20||2113||2113.5||2113.5||2113|2100
1643027310000|2022-01-24 12:28:30|2114.5|2114|2114|2113.5|2114.5|2114|2114|2113.5|4159
1643027330000|2022-01-24 12:28:50|2113.5|2113|2113.5|2113|2114|2113|2113.5|2113|4589
1643027340000|2022-01-24 12:29:00|2113|2112.5|2113|2112.5|2113|2112.5|2113|2112.5|10795
1643027350000|2022-01-24 12:29:10|||||||||440
1643027370000|2022-01-24 12:29:30|2112.5|2112|2113|2112.5|2113|2112.5|2112.5|2112|2401
1643027380000|2022-01-24 12:29:40|||||||||400
1643027390000|2022-01-24 12:29:50|2113.5|2113|2113.5|2113|2113.5|2113|2113.5|2113|2848
1643027400000|2022-01-24 12:30:00|2113|2112.5|2113.5|2112.5|2113.5|2113|2113|2112.5|1246
1643027410000|2022-01-24 12:30:10||2113||2113||2113||2113|0
1643027420000|2022-01-24 12:30:20|2114|2113.5|2114|2113.5|2114.5|2114|2114|2113.5|3969
1643027430000|2022-01-24 12:30:30|2114.5||2114||2114.5||2114||140
1643027440000|2022-01-24 12:30:40|2114.5|2114|2113|2112|2114.5|2114|2113|2112|13196
1643027450000|2022-01-24 12:30:50||2112.5||2112.5||2112.5||2112|600
1643027460000|2022-01-24 12:31:00|2112.5|2112|2113|2112|2113|2112.5|2112.5|2112|651
1643027470000|2022-01-24 12:31:10|2113.5|2112.5|2114.5|2114|2115|2114.5|2113.5|2112.5|2372
1643027480000|2022-01-24 12:31:20|2115|2114.5|2115|2114|2115|2114.5|2114.5|2114|3890
1643027490000|2022-01-24 12:31:30|2114.5|2113.5|2114|2113|2115|2113.5|2113.5|2113|6046
1643027500000|2022-01-24 12:31:40|2113.5|2113.5|2113|2112.5|2113.5|2113.5|2113|2112.5|1344
1643027520000|2022-01-24 12:32:00|2113.5|2113|2113.5|2112.5|2113.5|2113|2113|2112.5|809
1643027530000|2022-01-24 12:32:10|2113|2113|2113.5|2113|2113.5|2113|2113|2112.5|400
1643027540000|2022-01-24 12:32:20|2113|2112.5|2113.5|2112.5|2113.5|2113|2113|2112.5|199
1643027550000|2022-01-24 12:32:30|2113|2112|2113|2112|2113|2112.5|2112.5|2112|5097
1643027560000|2022-01-24 12:32:40|2112.5|2112.5|2112.5|2112|2113|2112.5|2112.5|2112|455
1643027570000|2022-01-24 12:32:50|2113|2112.5|2112.5|2112|2113|2112.5|2112.5|2112|1200
1643027580000|2022-01-24 12:33:00|||||||||4500
1643027600000|2022-01-24 12:33:20|2112|2111.5|2112.5|2112|2112.5|2112|2112|2111.5|2630
1643027620000|2022-01-24 12:33:40|2112|2111.5|2112.5|2112|2113|2112.5|2112|2111.5|3001
1643027630000|2022-01-24 12:33:50|2112|2111.5|2111|2110.5|2112|2111.5|2111|2110.5|29529
1643027640000|2022-01-24 12:34:00|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|849
1643027650000|2022-01-24 12:34:10|||||||||750
1643027660000|2022-01-24 12:34:20|2110|2109.5|2110|2109.5|2110|2109.5|2109.5|2109|29386
1643027670000|2022-01-24 12:34:30|2110.5|2110|2110.5|2110|2110.5|2110|2110|2109.5|491
1643027680000|2022-01-24 12:34:40|2110|2109.5|2110|2109.5|2110.5|2110|2110|2109.5|604
1643027690000|2022-01-24 12:34:50|||||||||1000
1643027700000|2022-01-24 12:35:00|2110.5|2110|2111|2110.5|2111|2110.5|2110.5|2110|9794
1643027710000|2022-01-24 12:35:10|2110.5|2110|2111|2110.5|2111|2110.5|2110.5|2110|590
1643027720000|2022-01-24 12:35:20|2110.5|2110|2111|2110.5|2111|2110.5|2110.5|2110|0
1643027730000|2022-01-24 12:35:30|2110.5|2110|2111|2110.5|2111|2110.5|2110.5|2110|190
1643027740000|2022-01-24 12:35:40|2111.5|2111|2112.5|2112|2113|2112|2111.5|2111|4286
1643027750000|2022-01-24 12:35:50|2113|2112.5|2113|2112|2113|2112.5|2112.5|2112|1150
1643027760000|2022-01-24 12:36:00|2112.5|2111.5|2112.5|2112|2112.5|2112|2112|2111.5|3554
1643027770000|2022-01-24 12:36:10|2112|2111.5|2112.5|2112|2112.5|2112|2112|2111.5|782
1643027780000|2022-01-24 12:36:20|2112|2111.5|2112|2111.5|2112.5|2111.5|2112|2111.5|60
1643027790000|2022-01-24 12:36:30|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|4108
1643027800000|2022-01-24 12:36:40|2112||2111.5||2112||2111.5||921
1643027810000|2022-01-24 12:36:50|2111|2110.5|2109.5|2109|2111|2110.5|2109|2108.5|61880
1643027820000|2022-01-24 12:37:00|2110|2109.5|2109.5|2109|2110|2109.5|2109.5|2108.5|24995
1643027830000|2022-01-24 12:37:10|2109|2108.5|2109.5|2109|2109.5|2109|2109|2108.5|4395
1643027840000|2022-01-24 12:37:20|2110|2109.5|2110|2109.5|2110.5|2109.5|2109.5|2109|10862
1643027850000|2022-01-24 12:37:30|2110.5|2110|2110.5|2110|2110.5|2110|2110|2109.5|3644
1643027860000|2022-01-24 12:37:40|2110|2109.5|2110.5|2110|2110.5|2110|2110|2109.5|0
1643027870000|2022-01-24 12:37:50|2111|2109.5|2111|2110|2111|2110.5|2110.5|2109.5|1852
1643027880000|2022-01-24 12:38:00|2110.5|2110.5|2111|2110.5|2111|2110.5|2110.5|2110|5078
1643027890000|2022-01-24 12:38:10|2111.5|2111|2111|2110.5|2111.5|2111|2111|2110.5|3561
1643027900000|2022-01-24 12:38:20|||||||||500
1643027910000|2022-01-24 12:38:30|||||||||400
1643027920000|2022-01-24 12:38:40|2110.5|2110|2111|2110|2111|2110.5|2110.5|2110|3118
1643027930000|2022-01-24 12:38:50|2110.5|2110.5|2111|2110.5|2111|2110.5|2110.5|2110|5950
1643027940000|2022-01-24 12:39:00|2110.5|2110|2111|2110.5|2111|2110.5|2110.5|2110|3900
1643027960000|2022-01-24 12:39:20|||||||||348
1643027970000|2022-01-24 12:39:30|||||||||400
1643027990000|2022-01-24 12:39:50|2111.5|2111|2112|2111.5|2112|2111.5|2111.5|2111|3861
1643028010000|2022-01-24 12:40:10|2111.5|2111|2112|2111.5|2112|2111.5|2111.5|2111|4413
1643028020000|2022-01-24 12:40:20|2111.5|2111|2111.5|2111|2112|2111.5|2111.5|2111|800
1643028030000|2022-01-24 12:40:30|2112|2111.5|2112|2111|2112|2111.5|2112|2111|800
1643028040000|2022-01-24 12:40:40|2111.5|2111.5|2111|2110.5|2112|2111.5|2111|2110.5|3584
1643028050000|2022-01-24 12:40:50|2111.5|2111|2111.5|2111|2111.5|2111|2111|2110.5|0
1643028060000|2022-01-24 12:41:00|||||||||800
1643028070000|2022-01-24 12:41:10|2111|2110.5|2110.5|2110|2111|2110.5|2110.5|2110|1334
1643028080000|2022-01-24 12:41:20|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|4978
1643028090000|2022-01-24 12:41:30|2109.5|2109|2109|2108.5|2109.5|2109|2109|2108.5|9740
1643028100000|2022-01-24 12:41:40|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|800
1643028110000|2022-01-24 12:41:50|2109|2108.5|2109.5|2109|2109.5|2109|2109|2108.5|377
1643028120000|2022-01-24 12:42:00|2109|2108.5|2109.5|2109|2109.5|2109|2109|2108.5|400
1643028140000|2022-01-24 12:42:20|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|1328
1643028150000|2022-01-24 12:42:30|||||||||800
1643028160000|2022-01-24 12:42:40|2108.5|2108|2108|2107.5|2108.5|2108|2108|2107.5|6750
1643028170000|2022-01-24 12:42:50|2108.5|2108|2108|2107.5|2108.5|2108|2108|2107.5|5644
1643028180000|2022-01-24 12:43:00|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|6901
1643028190000|2022-01-24 12:43:10|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|620
1643028210000|2022-01-24 12:43:30|||||||||600
1643028220000|2022-01-24 12:43:40|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|2190
1643028230000|2022-01-24 12:43:50|2107|2106.5|2107|2106.5|2107.5|2107|2107|2106.5|3730
1643028240000|2022-01-24 12:44:00|2107.5|2107|2108|2107|2108|2107.5|2107|2106.5|2154
1643028250000|2022-01-24 12:44:10|2107.5|2107.5|2107.5|2107|2108|2107.5|2107.5|2107|1764
1643028260000|2022-01-24 12:44:20|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|845
1643028270000|2022-01-24 12:44:30|2107.5|2107|2107.5|2107|2108|2107.5|2107.5|2106.5|1837
1643028280000|2022-01-24 12:44:40|||||||||737
1643028290000|2022-01-24 12:44:50|2107|2106.5|2107.5|2107|2107.5|2107|2107|2106.5|2419
1643028300000|2022-01-24 12:45:00|2108|2107.5|2109|2108|2109|2108.5|2107.5|2107|6393
1643028310000|2022-01-24 12:45:10|2108.5|2108.5|2108|2107.5|2109|2108.5|2108|2107.5|1247
1643028320000|2022-01-24 12:45:20|2108.5|2108|2108|2107.5|2108.5|2108|2108|2107.5|400
1643028330000|2022-01-24 12:45:30|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|1188
1643028340000|2022-01-24 12:45:40|||||||||2611
1643028350000|2022-01-24 12:45:50|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|1462
1643028360000|2022-01-24 12:46:00|2107.5|2107|2108.5|2108|2108.5|2108|2107.5|2107|3001
1643028370000|2022-01-24 12:46:10|2108|2107.5|2108|2107.5|2108.5|2107.5|2108|2107.5|210
1643028380000|2022-01-24 12:46:20|2108.5|2108|2110|2109.5|2110|2109.5|2108.5|2108|4518
1643028390000|2022-01-24 12:46:30|2110.5|2109|2110|2109.5|2110.5|2109.5|2109.5|2109|3077
1643028400000|2022-01-24 12:46:40|2109.5|2109|2109.5|2109|2110|2109.5|2109.5|2109|3080
1643028410000|2022-01-24 12:46:50|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109|451
1643028420000|2022-01-24 12:47:00|2110.5|2110|2110|2109.5|2110.5|2110|2110|2109.5|32761
1643028430000|2022-01-24 12:47:10|2110.5|2110|2110|2109.5|2110.5|2110|2110|2109.5|3904
1643028440000|2022-01-24 12:47:20|2110.5|2110|2110.5|2110|2111|2110|2110.5|2109.5|1674
1643028460000|2022-01-24 12:47:40|2111|2110.5|2111|2110.5|2111|2110.5|2110.5|2110|1146
1643028470000|2022-01-24 12:47:50|2110.5|2110|2110.5|2110|2111|2110|2110.5|2110|6396
1643028480000|2022-01-24 12:48:00|2111|2110.5|2111|2110.5|2111.5|2111|2111|2110.5|2640
1643028490000|2022-01-24 12:48:10|2111.5|2111|2111.5|2110.5|2111.5|2111|2111|2110.5|829
1643028500000|2022-01-24 12:48:20|2111|2111|2111|2110.5|2111.5|2111|2111|2110.5|4449
1643028520000|2022-01-24 12:48:40|2110.5|2110|2110.5|2110|2111|2110.5|2110.5|2110|1104
1643028530000|2022-01-24 12:48:50|2110|2109.5|2110|2109.5|2110|2109.5|2109.5|2109|12828
1643028540000|2022-01-24 12:49:00|2109.5|2109|2110|2109|2110|2109.5|2109.5|2109|199
1643028550000|2022-01-24 12:49:10|2109.5|2109.5|2110|2109|2110|2109.5|2109.5|2109|708
1643028560000|2022-01-24 12:49:20|2109.5|2109.5|2109.5|2109|2110|2109.5|2109.5|2109|1964
1643028570000|2022-01-24 12:49:30|2109|2108.5|2109|2108.5|2109|2109|2109|2108.5|6901
1643028580000|2022-01-24 12:49:40|2108.5|2108|2109|2108.5|2109|2108.5|2108.5|2108|1693
1643028590000|2022-01-24 12:49:50|2108.5|2108|2109.5|2109|2109.5|2109|2108.5|2108|1347
1643028600000|2022-01-24 12:50:00|||||||||400
1643028630000|2022-01-24 12:50:30|||||||||100
1643028640000|2022-01-24 12:50:40|2110|2109.5|2109.5|2109|2110|2109.5|2109.5|2109|2380
1643028650000|2022-01-24 12:50:50|2109|2108.5|2109|2108.5|2109.5|2109|2109|2108.5|4471
1643028660000|2022-01-24 12:51:00|2109.5|2109|2109|2108.5|2109.5|2109|2109|2108.5|751
1643028670000|2022-01-24 12:51:10|2109.5|2109|2109.5|2109|2109.5|2109|2109|2109|814
1643028680000|2022-01-24 12:51:20|2109|2108.5|2109.5|2109|2109.5|2109|2109|2108.5|656
1643028690000|2022-01-24 12:51:30|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|1588
1643028700000|2022-01-24 12:51:40|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|2887
1643028710000|2022-01-24 12:51:50|2108|2107.5|2108|2107.5|2108.5|2108|2108|2107.5|10327
1643028720000|2022-01-24 12:52:00|2107.5|2107|2107|2106.5|2108|2107.5|2107|2106.5|7940
1643028730000|2022-01-24 12:52:10|2107.5|2107|2107|2106.5|2107.5|2107|2106.5|2106|6256
1643028740000|2022-01-24 12:52:20|||||||||100
1643028760000|2022-01-24 12:52:40|||||||||400
1643028770000|2022-01-24 12:52:50|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|1288
1643028780000|2022-01-24 12:53:00|2106|2105.5|2106|2105.5|2106.5|2106|2106|2105.5|2339
1643028790000|2022-01-24 12:53:10|2106.5|2106|2106|2105.5|2106.5|2106|2106|2105.5|540
1643028800000|2022-01-24 12:53:20|2105.5|2105|2105.5|2105|2106|2105.5|2105.5|2104.5|12262
1643028810000|2022-01-24 12:53:30|2105|2104.5|2105.5|2104.5|2105.5|2105|2105|2104.5|1221
1643028820000|2022-01-24 12:53:40|2105|2105|2105|2104.5|2105.5|2105|2105|2104.5|2730
1643028830000|2022-01-24 12:53:50|2104.5|2104|2104.5|2104|2105|2104.5|2104.5|2104|9671
1643028840000|2022-01-24 12:54:00|||||||||340
1643028850000|2022-01-24 12:54:10|2105|2104.5|2105.5|2105|2106|2105.5|2105|2104|15148
1643028860000|2022-01-24 12:54:20|2106|2105.5|2106|2105.5|2106|2105.5|2105.5|2105|952
1643028870000|2022-01-24 12:54:30|2106.5|2106|2107|2106.5|2107|2106.5|2106.5|2106|568
1643028880000|2022-01-24 12:54:40|2106.5|2106|2107|2106.5|2107|2106.5|2106.5|2106|223
1643028890000|2022-01-24 12:54:50|2106.5|2106|2106.5|2106|2107|2106.5|2106|2105.5|6268
1643028900000|2022-01-24 12:55:00|2107|2106.5|2106.5|2106|2107|2106.5|2106.5|2106|2600
1643028910000|2022-01-24 12:55:10||2105.5||2106||2106||2105.5|2223
1643028920000|2022-01-24 12:55:20|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106|1882
1643028930000|2022-01-24 12:55:30|2107.5||2107||2107.5||2107||8279
1643028940000|2022-01-24 12:55:40|2107.5|2107|2108|2107.5|2108|2107.5|2107|2106.5|8383
1643028950000|2022-01-24 12:55:50|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|1100
1643028960000|2022-01-24 12:56:00|2107|2106.5|2107.5|2107|2107.5|2107|2107|2106.5|1330
1643028970000|2022-01-24 12:56:10|2108|2107.5|2107.5|2107|2108|2107.5|2107.5|2107|2846
1643028980000|2022-01-24 12:56:20|2107|2106.5|2107.5|2107|2107.5|2107|2107|2106.5|4218
1643028990000|2022-01-24 12:56:30|2107|2106.5|2107.5|2107|2107.5|2107|2107|2106.5|506
1643029010000|2022-01-24 12:56:50|2108|2107.5|2108|2107.5|2108.5|2108|2108|2107.5|1265
1643029030000|2022-01-24 12:57:10|2107.5|2107|2107|2106|2107.5|2107|2106.5|2106|3351
1643029040000|2022-01-24 12:57:20|2106.5|2105.5|2107|2106|2107|2106.5|2106|2105.5|1119
1643029050000|2022-01-24 12:57:30|2106.5|2106.5|2106.5|2106|2107|2106.5|2106.5|2106|2498
1643029060000|2022-01-24 12:57:40|2106|2105.5|2106.5|2106|2107|2106.5|2106|2105|26283
1643029070000|2022-01-24 12:57:50|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105.5|821
1643029080000|2022-01-24 12:58:00|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106|1207
1643029090000|2022-01-24 12:58:10|2107.5|2107|2107.5|2107|2108|2107|2107.5|2106.5|550
1643029100000|2022-01-24 12:58:20|2108|2107.5|2107.5|2106.5|2108|2107.5|2107|2106.5|13062
1643029110000|2022-01-24 12:58:30|2107|2107|2107.5|2107|2107.5|2107|2107|2106.5|50
1643029120000|2022-01-24 12:58:40|2108|2107.5|2107.5|2107|2108|2107.5|2107.5|2107|460
1643029130000|2022-01-24 12:58:50|2107|2106.5|2108|2107|2108|2107.5|2107|2106.5|8714
1643029140000|2022-01-24 12:59:00|2108.5|2107.5|2108|2107|2108.5|2108|2108|2107|8276
1643029150000|2022-01-24 12:59:10|2108.5|2107.5|2108.5|2108|2108.5|2108|2108.5|2107.5|11
1643029160000|2022-01-24 12:59:20|2109|2108.5|2108.5|2108|2109.5|2109|2108.5|2108|4342
1643029170000|2022-01-24 12:59:30|2109|2108.5|2108.5|2108|2109|2108.5|2108.5|2108|2908
1643029180000|2022-01-24 12:59:40|2109|2107.5|2108|2107.5|2109|2108|2108|2107|8912
1643029190000|2022-01-24 12:59:50|2108.5|2108|2108|2107.5|2108.5|2108|2108|2107.5|2199
1643029200000|2022-01-24 13:00:00|2108.5|2108|2108.5|2108|2108.5|2108|2107.5|2107|14937
1643029210000|2022-01-24 13:00:10|2108|2107.5|2108.5|2108|2109|2108|2107.5|2107|8396
1643029220000|2022-01-24 13:00:20|2109|2108.5|2109.5|2108.5|2109.5|2109|2108.5|2108|3263
1643029230000|2022-01-24 13:00:30|2109|2109|2109|2108.5|2109.5|2109|2109|2108.5|1949
1643029240000|2022-01-24 13:00:40|2109.5|2109|2110.5|2110|2111|2110.5|2109.5|2109|13892
1643029250000|2022-01-24 13:00:50|2110|2109.5|2110.5|2109.5|2110.5|2110|2110|2109.5|1628
1643029260000|2022-01-24 13:01:00|2110|2110|2109.5|2108.5|2110|2110|2109.5|2108.5|13673
1643029270000|2022-01-24 13:01:10||2109||2109||2109||2108.5|548
1643029280000|2022-01-24 13:01:20|2109|2108.5|2109|2108.5|2109.5|2109|2109|2108.5|400
1643029290000|2022-01-24 13:01:30|2108.5|2108|2108|2107.5|2108.5|2108|2107.5|2107|5856
1643029310000|2022-01-24 13:01:50|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|1417
1643029320000|2022-01-24 13:02:00|2108|2107.5|2108.5|2108|2108.5|2108|2108|2107.5|3018
1643029330000|2022-01-24 13:02:10|2109|2108.5|2108.5|2108|2109|2108.5|2108.5|2108|2202
1643029340000|2022-01-24 13:02:20|2108|2107.5|2108|2107.5|2108.5|2108|2108|2107.5|226
1643029350000|2022-01-24 13:02:30|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|3190
1643029360000|2022-01-24 13:02:40|2108|2107.5|2107.5|2106.5|2108|2107.5|2107|2106.5|17429
1643029370000|2022-01-24 13:02:50|2107|2107|2107|2106|2107|2107|2106.5|2106|551
1643029380000|2022-01-24 13:03:00|2106.5||2106.5||2106.5||2106.5||89
1643029390000|2022-01-24 13:03:10|2106|2105.5|2106.5|2105.5|2106.5|2106|2106|2105.5|1289
1643029400000|2022-01-24 13:03:20|2106|2106|2105.5|2105|2106|2106|2105.5|2105|2831
1643029410000|2022-01-24 13:03:30|2106|2105.5|2105.5|2105|2106|2105.5|2105.5|2105|2658
1643029420000|2022-01-24 13:03:40|2105|2104.5|2105.5|2105|2105.5|2105|2105|2104.5|6098
1643029430000|2022-01-24 13:03:50|2105|2104.5|2105|2104.5|2105.5|2104.5|2105|2104.5|4010
1643029440000|2022-01-24 13:04:00|2104.5|2104|2104.5|2104|2105|2104.5|2104.5|2104|4837
1643029450000|2022-01-24 13:04:10|2105|2103.5|2104.5|2104|2105|2104.5|2104|2103.5|3115
1643029460000|2022-01-24 13:04:20|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|400
1643029470000|2022-01-24 13:04:30|2105.5|2105|2105.5|2105|2105.5|2105|2105|2104.5|6831
1643029480000|2022-01-24 13:04:40|2105|2104.5|2105|2104.5|2105.5|2104.5|2104.5|2104|2542
1643029490000|2022-01-24 13:04:50|2104.5|2104|2105.5|2105|2105.5|2105|2104.5|2104|1733
1643029500000|2022-01-24 13:05:00|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105.5|1149
1643029510000|2022-01-24 13:05:10|2107||2107||2107||2106.5||1195
1643029520000|2022-01-24 13:05:20|2107.5|2106.5|2107.5|2107|2107.5|2107|2107|2106.5|1724
1643029530000|2022-01-24 13:05:30|2107|2106.5|2107|2106.5|2107.5|2106.5|2107|2106.5|1487
1643029540000|2022-01-24 13:05:40|2106.5|2106|2106|2105.5|2106.5|2106.5|2106|2105.5|3817
1643029550000|2022-01-24 13:05:50|2105.5|2105|2106|2105.5|2106|2105.5|2105.5|2105|400
1643029560000|2022-01-24 13:06:00|2106.5|2106|2107|2106.5|2107|2106.5|2106|2105.5|4914
1643029580000|2022-01-24 13:06:20|2107.5|2107|2107|2106|2107.5|2107|2106.5|2106|18156
1643029590000|2022-01-24 13:06:30|2106.5|2106.5|2108|2107|2108|2107|2106.5|2106|13175
1643029600000|2022-01-24 13:06:40||2107.5||2107.5||2107.5||2107.5|0
1643029620000|2022-01-24 13:07:00|||||||||430
1643029630000|2022-01-24 13:07:10|2107.5|2107|2109|2108.5|2109|2108.5|2107.5|2107|7119
1643029640000|2022-01-24 13:07:20|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|2040
1643029660000|2022-01-24 13:07:40|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108|2538
1643029670000|2022-01-24 13:07:50|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|1163
1643029680000|2022-01-24 13:08:00|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|200
1643029690000|2022-01-24 13:08:10||2107||2107||2107||2107|1684
1643029700000|2022-01-24 13:08:20|2107.5||2107.5||2107.5||2107.5||0
1643029720000|2022-01-24 13:08:40|2108|2107.5|2108|2107.5|2108|2107.5|2107.5|2107|3156
1643029730000|2022-01-24 13:08:50|2107.5|2107|2107|2106|2108|2107.5|2106.5|2106|8651
1643029740000|2022-01-24 13:09:00|2106.5|2106.5|2107|2106.5|2107|2106.5|2106.5|2106|300
1643029750000|2022-01-24 13:09:10|2106.5|2106|2106.5|2106|2106.5|2106.5|2106.5|2106|1803
1643029760000|2022-01-24 13:09:20|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|1995
1643029770000|2022-01-24 13:09:30|2106.5|2106|2106.5|2106|2107|2106|2106.5|2106|1000
1643029780000|2022-01-24 13:09:40|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|2085
1643029790000|2022-01-24 13:09:50|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|0
1643029800000|2022-01-24 13:10:00|2106|2105.5|2105.5|2105|2106.5|2106|2105.5|2105|1479
1643029810000|2022-01-24 13:10:10|2106|2105.5|2106|2105.5|2106|2105.5|2105.5|2105|1996
1643029820000|2022-01-24 13:10:20|2105.5|2105|2106|2105.5|2106|2105.5|2105.5|2105|3836
1643029840000|2022-01-24 13:10:40|||||||||400
1643029850000|2022-01-24 13:10:50|2105.5|2105|2105.5|2105|2106|2105.5|2105.5|2105|2866
1643029860000|2022-01-24 13:11:00|2106|2105.5|2106.5|2105.5|2106.5|2106|2106|2105.5|2704
1643029870000|2022-01-24 13:11:10|2107|2106|2106.5|2106|2107|2106.5|2106.5|2105.5|1694
1643029880000|2022-01-24 13:11:20|2107||2106.5||2107||2106.5||6712
1643029890000|2022-01-24 13:11:30|2107|2106.5|2106|2105.5|2107|2106.5|2106|2105.5|3593
1643029900000|2022-01-24 13:11:40|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|1918
1643029910000|2022-01-24 13:11:50|2105|2104.5|2106|2105|2106|2105.5|2105|2104.5|10511
1643029920000|2022-01-24 13:12:00|2106.5|2105.5|2106.5|2106|2106.5|2106|2106.5|2105.5|15768
1643029940000|2022-01-24 13:12:20|2107|2106.5|2107.5|2107|2107.5|2107|2107|2106.5|7950
1643029950000|2022-01-24 13:12:30|||||||||1005
1643029960000|2022-01-24 13:12:40|2107|2106.5|2107|2106.5|2107.5|2107|2107|2106.5|12367
1643029970000|2022-01-24 13:12:50|2106.5|2106|2106.5|2106|2107|2106.5|2106.5|2106|2529
1643029980000|2022-01-24 13:13:00|2107|2106.5|2107|2106.5|2107|2106.5|2106.5|2106|1510
1643029990000|2022-01-24 13:13:10|2106.5|2106|2107|2106|2107|2106.5|2106.5|2106|1447
1643030000000|2022-01-24 13:13:20|2106.5|2106.5|2107|2106.5|2107|2106.5|2106.5|2106|2456
1643030010000|2022-01-24 13:13:30|2106.5|2106|2106.5|2106|2107|2106.5|2106.5|2106|2137
1643030020000|2022-01-24 13:13:40|2107|2106.5|2107|2106.5|2107|2106.5|2106.5|2106|1668
1643030030000|2022-01-24 13:13:50|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|699
1643030050000|2022-01-24 13:14:10|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|3003
1643030060000|2022-01-24 13:14:20|2107.5|2107|2107|2106.5|2107.5|2107|2107|2106.5|2062
1643030070000|2022-01-24 13:14:30|||||||||3000
1643030090000|2022-01-24 13:14:50|2107.5|2107|2107.5|2107|2108|2107.5|2107.5|2107|3140
1643030100000|2022-01-24 13:15:00|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107|1288
1643030110000|2022-01-24 13:15:10|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|1199
1643030120000|2022-01-24 13:15:20|2108|2107.5|2108.5|2107.5|2108.5|2108|2108|2107|2896
1643030130000|2022-01-24 13:15:30|2109|2108|2108.5|2108|2109|2108.5|2108.5|2108|1658
1643030140000|2022-01-24 13:15:40|2109|2108.5|2111|2110|2111|2110|2109|2108|22335
1643030150000|2022-01-24 13:15:50|2110.5|2109.5|2109.5|2109|2111|2110|2109.5|2109|15565
1643030160000|2022-01-24 13:16:00|2110|2109.5|2109.5|2109|2110|2109.5|2109.5|2109|8027
1643030170000|2022-01-24 13:16:10|2110|2109.5|2109.5|2109|2110|2109.5|2109.5|2109|6274
1643030180000|2022-01-24 13:16:20|2109|2108.5|2107|2106.5|2109|2108.5|2107|2106|26263
1643030190000|2022-01-24 13:16:30||2106||2106.5||2106.5||2106|31606
1643030200000|2022-01-24 13:16:40|2106.5|2106|2106.5|2106|2107|2106.5|2106.5|2106|3851
1643030210000|2022-01-24 13:16:50|2106|2105.5|2105|2104.5|2106|2105.5|2104.5|2104|2772
1643030220000|2022-01-24 13:17:00|2105.5|2105|2105.5|2105|2105.5|2105|2105|2104.5|1137
1643030230000|2022-01-24 13:17:10|2106|2104.5|2106.5|2106|2106.5|2106|2105.5|2104.5|14933
1643030240000|2022-01-24 13:17:20|2106|2105.5|2106|2105.5|2106.5|2106|2106|2105.5|979
1643030250000|2022-01-24 13:17:30|2106.5|2106|2106|2105.5|2106.5|2106|2106|2105.5|1740
1643030260000|2022-01-24 13:17:40|2105.5|2105|2105.5|2104.5|2106|2105.5|2105|2104.5|1925
1643030270000|2022-01-24 13:17:50|2105|2105|2105|2104.5|2105.5|2105|2105|2104.5|305
1643030280000|2022-01-24 13:18:00|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|311
1643030290000|2022-01-24 13:18:10|2105|2104.5|2105.5|2105|2105.5|2105|2105|2104.5|2245
1643030300000|2022-01-24 13:18:20|2105|2104.5|2105.5|2104.5|2105.5|2105|2105|2104.5|1580
1643030310000|2022-01-24 13:18:30|2105|2105|2105|2104.5|2105.5|2105|2105|2104.5|500
1643030320000|2022-01-24 13:18:40|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|1077
1643030330000|2022-01-24 13:18:50|2104|2103.5|2104.5|2104|2104.5|2104|2104|2103.5|1278
1643030340000|2022-01-24 13:19:00|2104|2103.5|2104.5|2104|2105|2104.5|2104|2103.5|500
1643030350000|2022-01-24 13:19:10|2104|2103.5|2103.5|2103|2104.5|2104|2103|2102.5|19890
1643030360000|2022-01-24 13:19:20|2104|2103.5|2103.5|2103|2104|2103.5|2103.5|2103|9698
1643030370000|2022-01-24 13:19:30|2104|2103.5|2103.5|2103|2104|2103.5|2103.5|2103|1935
1643030380000|2022-01-24 13:19:40|2104||2103.5||2104||2103.5||3815
1643030390000|2022-01-24 13:19:50||2102.5||2103||2103||2102.5|4092
1643030410000|2022-01-24 13:20:10|2103|2102.5|2102.5|2102|2103.5|2103|2102.5|2102|6451
1643030420000|2022-01-24 13:20:20|2103|2102.5|2103|2102.5|2103.5|2103|2102.5|2102|7779
1643030430000|2022-01-24 13:20:30|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|599
1643030440000|2022-01-24 13:20:40|||||||||1450
1643030450000|2022-01-24 13:20:50|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|390
1643030460000|2022-01-24 13:21:00|2103.5|2103|2103.5|2103|2103.5|2103|2103|2102.5|3579
1643030470000|2022-01-24 13:21:10|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|4112
1643030490000|2022-01-24 13:21:30|2102.5|2102|2103|2102.5|2103|2102.5|2102.5|2102|191
1643030500000|2022-01-24 13:21:40|2102.5|2102|2103|2102.5|2103|2102.5|2102.5|2102|2075
1643030510000|2022-01-24 13:21:50|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|11191
1643030520000|2022-01-24 13:22:00|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|3246
1643030530000|2022-01-24 13:22:10|2104.5|2104|2105|2104.5|2105|2104.5|2104|2104|2231
1643030540000|2022-01-24 13:22:20|2105.5|2105|2105|2104.5|2105.5|2105|2105|2104.5|6090
1643030550000|2022-01-24 13:22:30|2105.5|2105|2104.5|2104|2105.5|2105|2104.5|2104|4013
1643030560000|2022-01-24 13:22:40|||||||||500
1643030570000|2022-01-24 13:22:50|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|1403
1643030580000|2022-01-24 13:23:00|||||||||491
1643030590000|2022-01-24 13:23:10|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|3626
1643030600000|2022-01-24 13:23:20|2103.5|2103|2103.5|2103|2104|2103|2103.5|2103|2503
1643030610000|2022-01-24 13:23:30|2103|2102.5|2103|2102.5|2103.5|2103|2103|2102.5|3188
1643030620000|2022-01-24 13:23:40|2103.5|2103|2103|2102.5|2103.5|2103|2103|2102.5|6805
1643030630000|2022-01-24 13:23:50|||||||||605
1643030640000|2022-01-24 13:24:00|2102.5|2102|2102.5|2102|2103|2102.5|2102.5|2102|1967
1643030650000|2022-01-24 13:24:10|||||||||100
1643030670000|2022-01-24 13:24:30|2102|2101.5|2101.5|2100.5|2102|2101.5|2101|2100.5|35317
1643030680000|2022-01-24 13:24:40|2101|2101|2102.5|2101.5|2102.5|2102|2101|2101|9144
1643030690000|2022-01-24 13:24:50|2102|2102|2102|2101.5|2102.5|2102|2102|2101.5|1333
1643030700000|2022-01-24 13:25:00|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|2498
1643030710000|2022-01-24 13:25:10|2102.5|2102|2098.5|2098|2102.5|2102|2097|2096.5|172346
1643030720000|2022-01-24 13:25:20|2099|2098.5|2098|2097.5|2099|2098.5|2098|2097.5|9652
1643030730000|2022-01-24 13:25:30|2098.5|2098|2098|2097.5|2098.5|2098|2098|2097.5|1311
1643030740000|2022-01-24 13:25:40|2097.5|2097|2097|2096.5|2097.5|2097|2096.5|2096|11001
1643030750000|2022-01-24 13:25:50|2096.5|2096|2097|2096|2097|2096.5|2096.5|2096|3388
1643030760000|2022-01-24 13:26:00|2096.5|2096.5|2098.5|2098|2099|2098.5|2096.5|2096.5|21584
1643030770000|2022-01-24 13:26:10|2098|2097.5|2098.5|2098|2099|2098.5|2098|2097.5|3262
1643030780000|2022-01-24 13:26:20|2099|2097.5|2098|2097.5|2099|2098|2097.5|2097|2060
1643030790000|2022-01-24 13:26:30|2098.5|2098|2098|2097|2098.5|2098|2098|2097|400
1643030800000|2022-01-24 13:26:40|2098.5|2097.5|2098.5|2098|2099|2098|2098.5|2097.5|1521
1643030810000|2022-01-24 13:26:50|2099|2097.5|2098|2097.5|2099|2098|2098|2097.5|999
1643030820000|2022-01-24 13:27:00|2098.5|2097|2097.5|2097|2098.5|2097|2097.5|2097|1891
1643030830000|2022-01-24 13:27:10|2098|2097.5|2097.5|2097|2098|2097.5|2097.5|2097|400
1643030850000|2022-01-24 13:27:30|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|4694
1643030860000|2022-01-24 13:27:40|2097.5|2096|2098|2097|2098|2097|2097.5|2096|6344
1643030870000|2022-01-24 13:27:50|2097.5|2096.5|2097.5|2096.5|2098|2097|2097|2096.5|2897
1643030880000|2022-01-24 13:28:00|2097|2097|2097|2096.5|2097.5|2097|2097|2096.5|581
1643030890000|2022-01-24 13:28:10|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|2420
1643030900000|2022-01-24 13:28:20|2096.5|2096|2096.5|2095.5|2096.5|2096|2096|2095.5|624
1643030910000|2022-01-24 13:28:30|2096|2096|2096.5|2096|2096.5|2096|2096|2095.5|1382
1643030920000|2022-01-24 13:28:40|2096|2095.5|2096|2095.5|2096.5|2095.5|2096|2095.5|6452
1643030930000|2022-01-24 13:28:50|2095.5|2095|2095.5|2095|2095.5|2095.5|2095|2094.5|5889
1643030940000|2022-01-24 13:29:00|2095|2094.5|2095.5|2094.5|2095.5|2095|2095|2094.5|8094
1643030950000|2022-01-24 13:29:10|2095|2094|2095|2094|2095.5|2094.5|2095|2094|2060
1643030960000|2022-01-24 13:29:20|2094.5||2095||2095||2094.5||1600
1643030970000|2022-01-24 13:29:30|2095.5|2094.5|2095|2094.5|2095.5|2095|2095|2094|4802
1643030980000|2022-01-24 13:29:40|||||||||700
1643030990000|2022-01-24 13:29:50|2095.5||2095.5||2095.5||2095||3083
1643031000000|2022-01-24 13:30:00|2095|2094|2094|2093.5|2095.5|2094.5|2094|2093|8755
1643031010000|2022-01-24 13:30:10|2094.5|2094|2094.5|2094|2094.5|2094|2094|2093.5|1508
1643031020000|2022-01-24 13:30:20||2093.5||2094||2094||2093.5|3239
1643031030000|2022-01-24 13:30:30|2095|2094.5|2095|2094.5|2095.5|2095|2095|2094.5|3481
1643031040000|2022-01-24 13:30:40|2094.5|2094|2094.5|2093.5|2095|2094|2094|2093.5|7909
1643031050000|2022-01-24 13:30:50|2094|2094|2094|2093.5|2094.5|2094|2094|2093|6125
1643031060000|2022-01-24 13:31:00|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|567
1643031070000|2022-01-24 13:31:10|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093|434
1643031080000|2022-01-24 13:31:20|2094.5|2094|2094.5|2094|2095|2094.5|2094|2093.5|6999
1643031090000|2022-01-24 13:31:30|2094|2093.5|2094|2093.5|2094.5|2094|2093.5|2093|5699
1643031100000|2022-01-24 13:31:40|2093.5|2093|2093.5|2093|2094|2093.5|2093.5|2093|300
1643031110000|2022-01-24 13:31:50|2093|2092.5|2093|2092.5|2093.5|2093|2093|2092.5|4902
1643031120000|2022-01-24 13:32:00|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|7320
1643031130000|2022-01-24 13:32:10|2092.5|2092|2092.5|2092|2093|2092|2092.5|2092|2301
1643031140000|2022-01-24 13:32:20|2093|2092.5|2093|2092.5|2093.5|2093|2092.5|2092|7971
1643031150000|2022-01-24 13:32:30|2093.5|2093|2093.5|2093|2093.5|2093|2093|2093|299
1643031160000|2022-01-24 13:32:40|2094|2093.5|2094.5|2094|2095|2094|2094|2093|7651
1643031170000|2022-01-24 13:32:50|2095|2093.5|2094|2093.5|2095|2094|2094|2093.5|3641
1643031180000|2022-01-24 13:33:00|2093.5|2093|2093.5|2093|2094|2093|2092.5|2091.5|19157
1643031190000|2022-01-24 13:33:10|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|5723
1643031200000|2022-01-24 13:33:20|2094.5|2094|2095|2094.5|2095|2094.5|2094|2093.5|6304
1643031210000|2022-01-24 13:33:30|2095.5|2095|2095.5|2095|2096|2095|2095.5|2095|10060
1643031220000|2022-01-24 13:33:40|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|4726
1643031230000|2022-01-24 13:33:50|2094.5|2094|2094.5|2094|2095|2094.5|2094.5|2094|3935
1643031240000|2022-01-24 13:34:00|2095|2094.5|2095|2094.5|2095|2094.5|2094.5|2094|6148
1643031250000|2022-01-24 13:34:10|2094.5|2094|2096.5|2096|2096.5|2096|2094.5|2094|882
1643031260000|2022-01-24 13:34:20|2096|2095.5|2096|2095.5|2096.5|2096|2096|2095.5|1193
1643031270000|2022-01-24 13:34:30|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2095.5|400
1643031280000|2022-01-24 13:34:40|||||||||400
1643031290000|2022-01-24 13:34:50|2097|2096.5|2097|2096.5|2097|2096.5|2096.5|2096|591
1643031300000|2022-01-24 13:35:00|2097.5|2097|2098|2097.5|2098.5|2097.5|2097.5|2097|3180
1643031310000|2022-01-24 13:35:10|2098.5|2097|2097|2096.5|2098.5|2097|2096.5|2096|10393
1643031320000|2022-01-24 13:35:20|2096.5|2096|2096.5|2096|2097|2096.5|2096.5|2096|3376
1643031340000|2022-01-24 13:35:40|2096|2095.5|2095.5|2095|2096|2095.5|2095.5|2095|2204
1643031350000|2022-01-24 13:35:50|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|1696
1643031360000|2022-01-24 13:36:00|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|522
1643031370000|2022-01-24 13:36:10|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|3860
1643031380000|2022-01-24 13:36:20|2096|2095.5|2096|2095.5|2096.5|2096|2095.5|2095.5|7695
1643031390000|2022-01-24 13:36:30|2096.5|2096|2096.5|2096|2096.5|2096|2096|2095.5|9375
1643031400000|2022-01-24 13:36:40|2096|2095.5|2096.5|2095.5|2096.5|2096|2096|2095.5|199
1643031410000|2022-01-24 13:36:50||2096||2096||2096||2095.5|0
1643031420000|2022-01-24 13:37:00|2096|2095.5|2096.5|2095.5|2096.5|2096|2096|2095.5|1182
1643031430000|2022-01-24 13:37:10|2096||2096||2096||2096||1660
1643031440000|2022-01-24 13:37:20|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|800
1643031450000|2022-01-24 13:37:30|||||||||1400
1643031460000|2022-01-24 13:37:40|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|1949
1643031470000|2022-01-24 13:37:50|2095.5|2095|2095|2094.5|2096|2095.5|2095|2094.5|4470
1643031480000|2022-01-24 13:38:00|2095.5|2094|2095|2094.5|2095.5|2094.5|2094.5|2094|3158
1643031490000|2022-01-24 13:38:10|2095.5|2095|2095.5|2094.5|2095.5|2095|2095|2094.5|1597
1643031500000|2022-01-24 13:38:20|2095|2095|2095.5|2095|2095.5|2095|2095|2094.5|3076
1643031510000|2022-01-24 13:38:30|2096|2095.5|2097.5|2097|2097.5|2097|2095.5|2095|7344
1643031520000|2022-01-24 13:38:40|2098|2097.5|2097.5|2097|2098.5|2098|2097.5|2097|7376
1643031530000|2022-01-24 13:38:50|2098|2096.5|2097|2096|2098|2097|2096.5|2096|13690
1643031540000|2022-01-24 13:39:00|2096.5|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|2886
1643031550000|2022-01-24 13:39:10|2097|2096.5|2097|2096.5|2097|2096.5|2096.5|2096.5|1000
1643031560000|2022-01-24 13:39:20|||||||||470
1643031570000|2022-01-24 13:39:30|2096.5|2096|2096|2095.5|2097|2096.5|2096|2095.5|5623
1643031580000|2022-01-24 13:39:40|2095.5|2095|2096|2095|2096|2095.5|2095.5|2095|9076
1643031590000|2022-01-24 13:39:50|2095.5|2095.5|2096.5|2095.5|2096.5|2096|2095.5|2095|2719
1643031600000|2022-01-24 13:40:00|2096|2095|2096|2095|2096|2095.5|2095.5|2095|1407
1643031610000|2022-01-24 13:40:10|2095.5|2094.5|2095|2094.5|2095.5|2094.5|2095|2094.5|3430
1643031620000|2022-01-24 13:40:20|2095.5|2095|2095|2094.5|2095.5|2095|2095|2094.5|2500
1643031630000|2022-01-24 13:40:30|2095.5|2095|2095|2094.5|2095.5|2095|2095|2094.5|955
1643031640000|2022-01-24 13:40:40|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|1051
1643031650000|2022-01-24 13:40:50|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|981
1643031660000|2022-01-24 13:41:00|2095.5|2095|2095|2094.5|2095.5|2095|2095|2094.5|1575
1643031670000|2022-01-24 13:41:10|2095.5|2095|2095.5|2094.5|2095.5|2095|2095|2094.5|1085
1643031680000|2022-01-24 13:41:20|2095|2095|2095.5|2095|2095.5|2095|2095|2094.5|840
1643031690000|2022-01-24 13:41:30|||||||||268
1643031700000|2022-01-24 13:41:40|2096|2095.5|2095|2094.5|2096|2095.5|2095|2094.5|1214
1643031710000|2022-01-24 13:41:50|2095.5|2095|2095|2094.5|2095.5|2095|2095|2094.5|10254
1643031720000|2022-01-24 13:42:00|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|941
1643031740000|2022-01-24 13:42:20||2094.5||2095||2095||2094.5|800
1643031750000|2022-01-24 13:42:30|2096|2095.5|2096.5|2096|2096.5|2096|2096|2095.5|4591
1643031760000|2022-01-24 13:42:40|2097|2096.5|2097.5|2097|2097.5|2097|2097|2096.5|694
1643031770000|2022-01-24 13:42:50|2098|2097.5|2098|2097.5|2098.5|2098|2098|2097.5|1601
1643031780000|2022-01-24 13:43:00|2098.5|2098|2097.5|2097|2098.5|2098|2097.5|2097|5340
1643031790000|2022-01-24 13:43:10|2098|2097.5|2098|2097.5|2098.5|2097.5|2098|2097.5|3408
1643031800000|2022-01-24 13:43:20|2098.5|2098|2098|2097.5|2098.5|2098|2097.5|2097|8102
1643031810000|2022-01-24 13:43:30|2097.5|2097|2097.5|2097|2098|2097.5|2097.5|2097|2070
1643031820000|2022-01-24 13:43:40|||||||||432
1643031830000|2022-01-24 13:43:50|2098|2096.5|2096.5|2096|2098|2096.5|2096.5|2096|5194
1643031840000|2022-01-24 13:44:00|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095|1228
1643031850000|2022-01-24 13:44:10|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|3495
1643031860000|2022-01-24 13:44:20|2095.5|2095|2095.5|2095|2096|2095.5|2095.5|2095|3839
1643031870000|2022-01-24 13:44:30|2096|2095.5|2095.5|2095|2096|2095.5|2095.5|2095|400
1643031890000|2022-01-24 13:44:50|2095|2094.5|2095|2094.5|2095.5|2095|2095|2094.5|6460
1643031900000|2022-01-24 13:45:00|2095.5|2095|2095.5|2095|2095.5|2095|2095|2094.5|2164
1643031910000|2022-01-24 13:45:10|2096|2094.5|2096.5|2096|2096.5|2096|2096|2094.5|6211
1643031920000|2022-01-24 13:45:20|2097|2096.5|2096.5|2095.5|2097|2096.5|2096|2095.5|7255
1643031930000|2022-01-24 13:45:30||2096||2096||2096||2096|0
1643031940000|2022-01-24 13:45:40|2097|2096.5|2097|2096.5|2097|2096.5|2096.5|2096|1678
1643031950000|2022-01-24 13:45:50|2096.5|2096|2096.5|2096|2097|2096.5|2096.5|2096|581
1643031960000|2022-01-24 13:46:00|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|3323
1643031970000|2022-01-24 13:46:10|2095.5|2095|2096|2095.5|2096.5|2096|2095.5|2095|7536
1643031980000|2022-01-24 13:46:20|2096.5||2096||2096.5||2096||299
1643031990000|2022-01-24 13:46:30|||||||||117
1643032000000|2022-01-24 13:46:40|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|400
1643032010000|2022-01-24 13:46:50|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|2703
1643032020000|2022-01-24 13:47:00|2096|2095.5|2095.5|2095|2096|2095.5|2095.5|2095|2107
1643032030000|2022-01-24 13:47:10|2095|2094.5|2095|2094.5|2095.5|2095|2095|2094.5|3133
1643032040000|2022-01-24 13:47:20|2095.5|2095|2095.5|2095|2096|2095.5|2095.5|2094.5|4783
1643032050000|2022-01-24 13:47:30|2096|2095.5|2095.5|2095|2096|2095.5|2095.5|2095|6787
1643032060000|2022-01-24 13:47:40|2095|2094.5|2095.5|2094.5|2095.5|2095|2095|2094.5|2552
1643032070000|2022-01-24 13:47:50|2096|2095|2096|2095.5|2096|2095.5|2095.5|2095|649
1643032080000|2022-01-24 13:48:00|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|2031
1643032090000|2022-01-24 13:48:10|2096.5|2096|2096.5|2095.5|2096.5|2096|2096|2095.5|7727
1643032100000|2022-01-24 13:48:20|2096|2096|2096|2095.5|2096|2096|2096|2095.5|400
1643032110000|2022-01-24 13:48:30|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|3955
1643032120000|2022-01-24 13:48:40|||||||||1280
1643032130000|2022-01-24 13:48:50|2095|2094.5|2094|2093.5|2095|2094.5|2094|2093.5|10556
1643032140000|2022-01-24 13:49:00|2093.5|2093|2095|2094.5|2095|2094.5|2093.5|2093|4508
1643032150000|2022-01-24 13:49:10|2094.5|2094|2095|2094|2095|2094.5|2094.5|2094|3493
1643032160000|2022-01-24 13:49:20|2094.5||2094.5||2095||2094.5||2800
1643032170000|2022-01-24 13:49:30|2094|2093.5|2094|2093.5|2094.5|2094|2094|2093.5|5672
1643032180000|2022-01-24 13:49:40|2094.5|2094|2094.5|2094|2094.5|2094|2094|2093.5|2170
1643032190000|2022-01-24 13:49:50|2094|2093.5|2094|2093.5|2094.5|2094|2094|2093.5|2147
1643032200000|2022-01-24 13:50:00|2094.5|2094|2094|2093.5|2094.5|2094|2094|2093.5|1957
1643032210000|2022-01-24 13:50:10|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|497
1643032220000|2022-01-24 13:50:20|2094|2093.5|2094.5|2093.5|2094.5|2094|2094|2093.5|1733
1643032230000|2022-01-24 13:50:30|2094|2094|2094|2093.5|2094.5|2094|2094|2093.5|284
1643032240000|2022-01-24 13:50:40|2094.5|2094|2094|2093.5|2094.5|2094|2094|2093|8226
1643032250000|2022-01-24 13:50:50|2093.5|2093|2093.5|2093|2093.5|2093.5|2093.5|2093|2021
1643032260000|2022-01-24 13:51:00|2094|2093.5|2093.5|2093|2094|2093.5|2093.5|2093|2039
1643032270000|2022-01-24 13:51:10|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|7908
1643032280000|2022-01-24 13:51:20|2093|2092.5|2094|2093.5|2094|2093.5|2093|2092.5|8218
1643032290000|2022-01-24 13:51:30||2093||2093.5||2093.5||2093|599
1643032300000|2022-01-24 13:51:40|2093.5|2093|2093|2092.5|2093.5|2093|2093|2092.5|2799
1643032310000|2022-01-24 13:51:50|2092.5|2092|2092.5|2092|2092.5|2092|2092.5|2092|3760
1643032320000|2022-01-24 13:52:00|2093|2092.5|2093.5|2093|2094|2093|2093|2092.5|2357
1643032330000|2022-01-24 13:52:10|2094|2093.5|2094|2093.5|2094|2093.5|2093.5|2093|1852
1643032340000|2022-01-24 13:52:20|2093.5|2093|2094|2093.5|2094|2093.5|2093.5|2093|1832
1643032370000|2022-01-24 13:52:50|2093.5|2093|2095|2094.5|2095|2094.5|2093.5|2093|6207
1643032380000|2022-01-24 13:53:00|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|6522
1643032390000|2022-01-24 13:53:10|2095.5|2094|2096|2095.5|2096|2095.5|2095.5|2094|9150
1643032400000|2022-01-24 13:53:20|2095.5|2095|2097.5|2096.5|2097.5|2097|2095.5|2095|49373
1643032410000|2022-01-24 13:53:30|2097|2097|2098.5|2097.5|2098.5|2098|2097|2096.5|5649
1643032420000|2022-01-24 13:53:40|2098|2097|2097|2096.5|2098.5|2097.5|2097|2096.5|19080
1643032430000|2022-01-24 13:53:50|2097.5|2096|2096.5|2096|2097.5|2096.5|2096.5|2096|7248
1643032440000|2022-01-24 13:54:00|2096|2095.5|2096|2095.5|2096.5|2096|2096|2095.5|3157
1643032450000|2022-01-24 13:54:10|||||||||966
1643032460000|2022-01-24 13:54:20|2095.5|2095|2095.5|2095|2096|2095.5|2095.5|2095|591
1643032470000|2022-01-24 13:54:30|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|3990
1643032480000|2022-01-24 13:54:40|2094.5|2094|2094.5|2094|2094.5|2094.5|2094|2093.5|3693
1643032490000|2022-01-24 13:54:50|2094|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|1453
1643032500000|2022-01-24 13:55:00|2095|2094.5|2095|2094.5|2095|2094.5|2094.5|2094|1452
1643032510000|2022-01-24 13:55:10|2094.5|2094|2094.5|2094|2095|2094.5|2094.5|2094|1259
1643032520000|2022-01-24 13:55:20|2095|2094.5|2094.5|2094|2095|2094.5|2094.5|2094|1599
1643032530000|2022-01-24 13:55:30|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094|1827
1643032540000|2022-01-24 13:55:40|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|1237
1643032550000|2022-01-24 13:55:50|2095.5|2095|2095|2094.5|2095.5|2095|2095|2094.5|8540
1643032560000|2022-01-24 13:56:00|2095.5|2095|2095.5|2095|2095.5|2095|2095|2095|10145
1643032570000|2022-01-24 13:56:10||2094.5||2095||2095||2094.5|3837
1643032580000|2022-01-24 13:56:20|2095|2094.5|2095|2094.5|2095.5|2095|2095|2094.5|1279
1643032590000|2022-01-24 13:56:30|2094.5|2094|2094|2093.5|2094.5|2094.5|2094|2093.5|14688
1643032600000|2022-01-24 13:56:40|2094.5|2094|2094.5|2093.5|2094.5|2094|2094|2093.5|4528
1643032610000|2022-01-24 13:56:50|2095|2094|2095.5|2095|2095.5|2095|2095|2094|6971
1643032620000|2022-01-24 13:57:00|2095|2094.5|2097|2096.5|2097|2096.5|2095|2094.5|2887
1643032630000|2022-01-24 13:57:10|2096.5|2096|2096.5|2095.5|2097|2096.5|2096|2095|11826
1643032640000|2022-01-24 13:57:20|2096||2096||2096||2096||500
1643032650000|2022-01-24 13:57:30|2095.5|2095|2096|2095|2096|2095.5|2095.5|2095|5024
1643032660000|2022-01-24 13:57:40|2095.5|2095.5|2096|2095.5|2096|2095.5|2095.5|2095|4745
1643032670000|2022-01-24 13:57:50|2096.5|2096|2096.5|2096|2097|2096.5|2096.5|2096|5767
1643032680000|2022-01-24 13:58:00|2097||2097||2097||2096.5||2034
1643032690000|2022-01-24 13:58:10|2096.5|2096.5|2097|2096.5|2097.5|2097|2096.5|2096|3133
1643032700000|2022-01-24 13:58:20|2097.5|2097|2097.5|2097|2097.5|2097|2097|2096.5|2417
1643032710000|2022-01-24 13:58:30|2097|2096.5|2096|2095.5|2097|2096.5|2096|2095.5|8364
1643032720000|2022-01-24 13:58:40|2096.5||2096||2096.5||2096||400
1643032730000|2022-01-24 13:58:50|2096.5|2096|2096.5|2096|2097|2096.5|2096.5|2096|989
1643032740000|2022-01-24 13:59:00|2096|2095.5|2095.5|2095|2096|2095.5|2095.5|2095|2188
1643032750000|2022-01-24 13:59:10|2096||2095.5||2096||2095.5||0
1643032760000|2022-01-24 13:59:20|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094|3451
1643032770000|2022-01-24 13:59:30|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|2314
1643032780000|2022-01-24 13:59:40|2094.5|2094|2094.5|2094|2095|2094.5|2094.5|2094|0
1643032790000|2022-01-24 13:59:50|2095|2093.5|2093.5|2092.5|2095|2093.5|2093|2092.5|4143
1643032800000|2022-01-24 14:00:00|2093|2093|2093|2092|2093.5|2093|2093|2092|1392
1643032810000|2022-01-24 14:00:10|2092.5|2092.5|2092.5|2092|2093|2092.5|2092.5|2092|634
1643032820000|2022-01-24 14:00:20|2092|2091.5|2091|2090.5|2092|2091.5|2091|2090.5|14902
1643032830000|2022-01-24 14:00:30|2091.5|2091|2092|2091.5|2092|2091.5|2091.5|2090.5|4703
1643032840000|2022-01-24 14:00:40|2091.5|2091|2091.5|2091|2091.5|2091|2091|2090.5|4050
1643032850000|2022-01-24 14:00:50|2091|2090.5|2091|2090|2091|2090.5|2090.5|2090|16013
1643032860000|2022-01-24 14:01:00|2090.5|2090.5|2090|2089.5|2090.5|2090.5|2089.5|2089|11702
1643032870000|2022-01-24 14:01:10|2089.5|2089|2089.5|2089|2090|2089.5|2089.5|2089|3928
1643032880000|2022-01-24 14:01:20|2089|2088.5|2089|2088.5|2089|2088.5|2088.5|2088|6036
1643032890000|2022-01-24 14:01:30|2088.5|2088|2088.5|2088|2089|2088.5|2088.5|2088|2757
1643032900000|2022-01-24 14:01:40|2089|2088.5|2089|2088.5|2089|2088.5|2088.5|2088|3209
1643032910000|2022-01-24 14:01:50|2089.5|2089|2089|2088.5|2090|2089|2089|2088.5|13341
1643032920000|2022-01-24 14:02:00|2089.5|2089|2089|2088.5|2089.5|2089|2089|2088.5|2888
1643032930000|2022-01-24 14:02:10|2088.5|2088|2088.5|2088|2089|2088.5|2088.5|2088|1701
1643032940000|2022-01-24 14:02:20|2089|2088.5|2090|2089|2090|2089.5|2089|2088.5|10558
1643032950000|2022-01-24 14:02:30|2089.5|2088.5|2089.5|2088.5|2090|2089.5|2089|2088.5|7050
1643032960000|2022-01-24 14:02:40|2089|2089|2089|2088.5|2089.5|2089|2089|2088.5|300
1643032970000|2022-01-24 14:02:50|2089.5|2089|2089.5|2089|2089.5|2089|2089|2088.5|934
1643032980000|2022-01-24 14:03:00|2089|2088.5|2089|2088.5|2090|2089.5|2088.5|2088|16162
1643032990000|2022-01-24 14:03:10|2089.5|2089|2089.5|2089|2090|2089.5|2089.5|2088.5|1141
1643033000000|2022-01-24 14:03:20|2090|2089.5|2090.5|2090|2091|2090.5|2089.5|2089|8262
1643033010000|2022-01-24 14:03:30|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089.5|4910
1643033020000|2022-01-24 14:03:40|2089.5|2089|2089.5|2089|2090|2089|2089.5|2089|3471
1643033030000|2022-01-24 14:03:50|||||||||3283
1643033040000|2022-01-24 14:04:00|2090|2089.5|2090.5|2090|2090.5|2090|2090|2089.5|1970
1643033050000|2022-01-24 14:04:10|2090|2089.5|2090|2089.5|2090.5|2090|2089.5|2089|8424
1643033060000|2022-01-24 14:04:20|2089.5|2089|2088.5|2088|2090|2089.5|2088.5|2088|2695
1643033070000|2022-01-24 14:04:30|2089|2088.5|2090|2089|2090|2089.5|2089|2088|2954
1643033080000|2022-01-24 14:04:40|2089.5|2089.5|2091|2090.5|2091|2090.5|2089.5|2089.5|6415
1643033090000|2022-01-24 14:04:50|2090.5|2090|2090|2089.5|2091|2090|2090|2089.5|853
1643033100000|2022-01-24 14:05:00|2089.5|2089|2089|2088.5|2090|2089.5|2089|2088.5|5855
1643033110000|2022-01-24 14:05:10|||||||||965
1643033120000|2022-01-24 14:05:20|2089.5|2089|2089|2088.5|2089.5|2089|2089|2088.5|1984
1643033130000|2022-01-24 14:05:30|||||||||1218
1643033140000|2022-01-24 14:05:40|2088.5|2088|2088.5|2088|2089|2088.5|2088.5|2088|5007
1643033150000|2022-01-24 14:05:50|2089|2087.5|2088|2087.5|2089|2087.5|2088|2087.5|7190
1643033160000|2022-01-24 14:06:00|2088.5|2088|2088|2087.5|2088.5|2088|2088|2087.5|2917
1643033170000|2022-01-24 14:06:10|2087.5|2087|2087.5|2087|2088|2087.5|2087.5|2087|6851
1643033180000|2022-01-24 14:06:20|2088|2087.5|2087|2086.5|2088|2087.5|2087|2086.5|3822
1643033190000|2022-01-24 14:06:30|2086.5|2086|2086.5|2086|2087|2086.5|2086.5|2086|5174
1643033200000|2022-01-24 14:06:40|2086|2085.5|2085.5|2085|2086.5|2085.5|2085.5|2085|8329
1643033210000|2022-01-24 14:06:50|2086|2085.5|2085|2084.5|2086|2085.5|2085|2084.5|6176
1643033220000|2022-01-24 14:07:00|2084.5|2084|2083|2082|2084.5|2084|2083|2082|8526
1643033230000|2022-01-24 14:07:10|2082.5|2082.5|2085|2084.5|2085|2084.5|2082|2081|15736
1643033240000|2022-01-24 14:07:20|2085.5|2085|2084|2083|2085.5|2085|2083.5|2082.5|13393
1643033250000|2022-01-24 14:07:30|2084.5|2083.5|2084.5|2084|2085|2084.5|2084.5|2083|400
1643033260000|2022-01-24 14:07:40|2085|2084.5|2083|2082.5|2085|2084.5|2083|2082.5|6864
1643033270000|2022-01-24 14:07:50|2083.5|2083|2082|2081|2083.5|2083|2081.5|2081|5377
1643033280000|2022-01-24 14:08:00|2081.5|2081.5|2082|2081|2082|2081.5|2081.5|2081|906
1643033290000|2022-01-24 14:08:10|2081.5|2081.5|2082.5|2081.5|2082.5|2082|2081.5|2081.5|8140
1643033300000|2022-01-24 14:08:20|2082||2082||2082.5||2082||2165
1643033310000|2022-01-24 14:08:30|2081.5|2081|2082|2081.5|2082|2081.5|2081.5|2081|3391
1643033320000|2022-01-24 14:08:40|2081.5|2081|2082|2081|2082|2081.5|2081.5|2081|9159
1643033330000|2022-01-24 14:08:50|2081.5|2081.5|2082.5|2082|2082.5|2082|2081.5|2081.5|2836
1643033340000|2022-01-24 14:09:00|2082|2081.5|2082.5|2081.5|2082.5|2082|2082|2081|16902
1643033350000|2022-01-24 14:09:10|2082|2082|2083|2082|2083|2082.5|2082|2081.5|5627
1643033360000|2022-01-24 14:09:20||2082.5||2082.5||2082.5||2082.5|211
1643033370000|2022-01-24 14:09:30|2083.5|2082|2084.5|2084|2085|2084|2083|2082|17135
1643033380000|2022-01-24 14:09:40|2085|2084.5|2085|2084|2085.5|2084.5|2084.5|2084|8080
1643033390000|2022-01-24 14:09:50|2084.5|2084.5|2084|2083.5|2085|2084.5|2084|2083.5|3796
1643033400000|2022-01-24 14:10:00|2083.5|2083|2083.5|2083|2084|2083.5|2083.5|2083|8370
1643033410000|2022-01-24 14:10:10|2084|2083.5|2086|2085|2086|2085.5|2084|2083.5|6713
1643033420000|2022-01-24 14:10:20|2086.5|2085.5|2088|2087.5|2088|2087.5|2086.5|2085|4163
1643033430000|2022-01-24 14:10:30|2088.5|2088|2088|2087.5|2089|2088.5|2088|2087|9622
1643033440000|2022-01-24 14:10:40|2087.5|2087|2087.5|2087|2088|2087.5|2087.5|2087|1910
1643033450000|2022-01-24 14:10:50|2088|2086.5|2087|2086.5|2088|2086.5|2087|2086.5|2941
1643033460000|2022-01-24 14:11:00|2087.5|2087|2087|2086.5|2087.5|2087|2087|2086.5|2850
1643033470000|2022-01-24 14:11:10|2086.5|2086|2086|2085.5|2086.5|2086|2086|2085.5|3445
1643033480000|2022-01-24 14:11:20|2086.5|2086|2085.5|2085|2086.5|2086|2085.5|2085|4508
1643033490000|2022-01-24 14:11:30|2086|2085.5|2085|2084.5|2086|2085.5|2085|2084.5|3290
1643033500000|2022-01-24 14:11:40|2085.5|2085|2086|2085.5|2086|2085.5|2085|2084.5|1056
1643033510000|2022-01-24 14:11:50|2085.5|2085|2086|2085|2086|2085.5|2085.5|2085|2534
1643033520000|2022-01-24 14:12:00|2085.5|2085.5|2086|2085.5|2086|2085.5|2085.5|2085|4055
1643033530000|2022-01-24 14:12:10|2086.5|2086|2086.5|2086|2087|2086.5|2086|2085.5|5957
1643033540000|2022-01-24 14:12:20|2086|2085.5|2086|2085|2086|2085.5|2085.5|2085|2821
1643033550000|2022-01-24 14:12:30|2087|2085.5|2087|2086|2087|2086.5|2087|2085.5|15616
1643033560000|2022-01-24 14:12:40|2088|2086.5|2089|2088.5|2089|2088.5|2088|2086.5|6753
1643033570000|2022-01-24 14:12:50|2088.5|2088|2088.5|2088|2089|2088|2088.5|2088|1662
1643033580000|2022-01-24 14:13:00|2089|2088.5|2088|2087.5|2089|2088.5|2088|2087.5|9751
1643033590000|2022-01-24 14:13:10|2087.5|2087|2088|2087.5|2088|2087.5|2087.5|2087|3540
1643033600000|2022-01-24 14:13:20|||||||||1674
1643033610000|2022-01-24 14:13:30||2087||2087.5||2087.5||2087|2859
1643033620000|2022-01-24 14:13:40|||||||||1642
1643033630000|2022-01-24 14:13:50|2088.5|2087|2089|2088.5|2089|2088.5|2088|2087|9960
1643033640000|2022-01-24 14:14:00|2089.5|2089|2091|2090|2091.5|2091|2089.5|2089|14279
1643033650000|2022-01-24 14:14:10|2090.5|2089.5|2090.5|2090|2091|2090|2090|2089.5|18327
1643033660000|2022-01-24 14:14:20|2091|2090.5|2090.5|2090|2091.5|2090.5|2090.5|2090|4991
1643033670000|2022-01-24 14:14:30|2091|2090.5|2091|2090.5|2091.5|2091|2090.5|2090|1724
1643033680000|2022-01-24 14:14:40|2091.5|2091|2091.5|2091|2092|2091|2091|2090.5|4967
1643033690000|2022-01-24 14:14:50|2091|2090.5|2091|2090.5|2091.5|2091|2090.5|2090|6770
1643033700000|2022-01-24 14:15:00|2091.5|2091|2091.5|2091|2092|2091|2091|2090.5|3214
1643033710000|2022-01-24 14:15:10|2091|2090.5|2091.5|2091|2091.5|2091|2091|2090|3754
1643033720000|2022-01-24 14:15:20|2091|2090.5|2091.5|2091|2091.5|2091|2091|2090.5|5636
1643033730000|2022-01-24 14:15:30|2092|2091.5|2093|2092.5|2093|2092.5|2091.5|2091|10947
1643033740000|2022-01-24 14:15:40|2093.5|2093|2093|2092.5|2093.5|2093|2092.5|2092|2366
1643033750000|2022-01-24 14:15:50|2092.5|2092|2093.5|2092.5|2093.5|2093|2092|2091.5|3286
1643033760000|2022-01-24 14:16:00|2093|2093|2093.5|2092.5|2094|2093|2093|2092.5|3168
1643033770000|2022-01-24 14:16:10|2093|2093|2092.5|2092|2093.5|2093|2092.5|2092|1306
1643033780000|2022-01-24 14:16:20|2093|2092.5|2092.5|2092|2093|2092.5|2092.5|2091.5|2325
1643033790000|2022-01-24 14:16:30|2093|2091.5|2092|2091.5|2093|2092|2092|2091.5|1825
1643033800000|2022-01-24 14:16:40|2092.5|2092|2092.5|2091.5|2092.5|2092|2092|2091.5|3554
1643033810000|2022-01-24 14:16:50|2092|2092|2092.5|2092|2092.5|2092|2092|2091.5|2545
1643033820000|2022-01-24 14:17:00|2092|2091.5|2092.5|2091.5|2092.5|2092|2092|2091.5|192
1643033830000|2022-01-24 14:17:10|2092||2092||2092.5||2092||2183
1643033840000|2022-01-24 14:17:20|||||||||450
1643033850000|2022-01-24 14:17:30|2091.5|2091|2091.5|2091|2091.5|2091|2091|2090.5|5849
1643033860000|2022-01-24 14:17:40|2092|2091.5|2092|2091.5|2092|2091.5|2092|2091.5|1106
1643033870000|2022-01-24 14:17:50|2091.5|2091|2091.5|2091|2092|2091|2091.5|2091|15883
1643033880000|2022-01-24 14:18:00|2092|2091.5|2092|2091.5|2092|2091.5|2091.5|2091|6757
1643033890000|2022-01-24 14:18:10|2091.5|2091|2092|2091.5|2092|2091.5|2091.5|2091|7301
1643033900000|2022-01-24 14:18:20|2091.5|2091|2091.5|2091|2092|2091.5|2091.5|2091|2154
1643033910000|2022-01-24 14:18:30|||||||||25
1643033920000|2022-01-24 14:18:40|||||||||1313
1643033930000|2022-01-24 14:18:50|2092|2091.5|2091.5|2091|2092|2091.5|2091.5|2091|5309
1643033940000|2022-01-24 14:19:00|2092|2091.5|2090.5|2090|2092|2091.5|2090.5|2090|9065
1643033950000|2022-01-24 14:19:10|2091|2090.5|2090.5|2090|2091|2090.5|2090.5|2090|460
1643033960000|2022-01-24 14:19:20|2090|2089.5|2090|2089.5|2090.5|2090|2089.5|2089|12044
1643033970000|2022-01-24 14:19:30|2090.5|2090|2090.5|2089.5|2090.5|2090|2090|2089.5|1400
1643033980000|2022-01-24 14:19:40|2090|2090|2091|2090|2091|2090.5|2090|2090|5519
1643033990000|2022-01-24 14:19:50|2090.5|2089.5|2090.5|2090|2091|2090|2090|2089.5|5590
1643034000000|2022-01-24 14:20:00|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089.5|2413
1643034010000|2022-01-24 14:20:10|2089.5|2089|2089.5|2089|2089.5|2089|2089.5|2089|2485
1643034020000|2022-01-24 14:20:20|2089|2088.5|2087.5|2087|2089|2088.5|2087.5|2087|9457
1643034030000|2022-01-24 14:20:30|2088|2087.5|2088|2087.5|2088|2087.5|2088|2087|692
1643034040000|2022-01-24 14:20:40|2088.5|2088|2088.5|2088|2089|2088|2088.5|2088|4411
1643034050000|2022-01-24 14:20:50|2089|2088.5|2089|2088.5|2089|2088.5|2088.5|2088|2970
1643034060000|2022-01-24 14:21:00|2088.5|2088|2089|2088.5|2090|2089.5|2088.5|2088|6024
1643034070000|2022-01-24 14:21:10|2088.5|2088|2088.5|2088|2088.5|2088|2088.5|2088|1851
1643034080000|2022-01-24 14:21:20|2089|2088.5|2089|2088.5|2089|2088.5|2089|2088.5|846
1643034090000|2022-01-24 14:21:30|2089.5|2088|2089|2088.5|2089.5|2088.5|2089|2088|2451
1643034100000|2022-01-24 14:21:40|2089.5|2088|2090|2089|2090|2089.5|2089.5|2088|11213
1643034110000|2022-01-24 14:21:50|2089.5|2089.5|2088.5|2088|2090|2089.5|2088.5|2088|8068
1643034120000|2022-01-24 14:22:00|2088|2087.5|2089|2088.5|2089|2088.5|2088|2087.5|3472
1643034130000|2022-01-24 14:22:10|2089.5|2089|2089.5|2089|2089.5|2089|2089|2088.5|1325
1643034140000|2022-01-24 14:22:20|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089.5|3508
1643034150000|2022-01-24 14:22:30|2089.5|2089|2089|2088.5|2089.5|2089.5|2089|2088.5|2068
1643034160000|2022-01-24 14:22:40|2088.5|2088|2088.5|2087.5|2089|2088.5|2088|2087.5|9742
1643034170000|2022-01-24 14:22:50|2088|2087|2087.5|2086.5|2088|2087.5|2087|2086.5|2830
1643034180000|2022-01-24 14:23:00|2087|2087|2087|2086.5|2087.5|2087|2087|2086.5|3143
1643034190000|2022-01-24 14:23:10|||||||||800
1643034200000|2022-01-24 14:23:20|2086.5|2086|2087|2086.5|2087|2086.5|2086.5|2086|8875
1643034210000|2022-01-24 14:23:30|2086.5|2086|2087|2086.5|2087|2086.5|2086.5|2086|2500
1643034220000|2022-01-24 14:23:40|2086.5|2086|2086|2085.5|2086.5|2086.5|2086|2085|12668
1643034230000|2022-01-24 14:23:50|||||||||600
1643034240000|2022-01-24 14:24:00||2085||2085.5||2085.5||2085|3048
1643034250000|2022-01-24 14:24:10|2085.5|2085|2085.5|2085|2086|2085.5|2085.5|2085|5902
1643034260000|2022-01-24 14:24:20|2086|2085.5|2086.5|2086|2086.5|2086|2086|2085|15563
1643034270000|2022-01-24 14:24:30|2087|2086.5|2087.5|2086.5|2087.5|2087|2087|2086|10895
1643034280000|2022-01-24 14:24:40|2087|2086|2086|2085.5|2087.5|2086.5|2086|2085.5|7726
1643034290000|2022-01-24 14:24:50|2086.5|2086|2087|2086.5|2087|2086.5|2086|2085.5|7721
1643034300000|2022-01-24 14:25:00|2086.5|2086|2087.5|2087|2087.5|2087|2085.5|2085|14267
1643034310000|2022-01-24 14:25:10|2088|2087.5|2088|2087.5|2088|2087.5|2087.5|2087|11202
1643034320000|2022-01-24 14:25:20|2087.5|2087|2089.5|2089|2090|2089|2087.5|2087|24245
1643034330000|2022-01-24 14:25:30|2089|2088.5|2088.5|2088|2089.5|2088.5|2088.5|2088|3558
1643034340000|2022-01-24 14:25:40|2089|2088.5|2088|2087.5|2089|2088.5|2088|2087.5|4292
1643034350000|2022-01-24 14:25:50|2088.5||2088||2088.5||2088||3063
1643034360000|2022-01-24 14:26:00|2087.5|2087|2087.5|2087|2088|2087|2087.5|2087|2734
1643034370000|2022-01-24 14:26:10|2088|2087.5|2087.5|2087|2088|2087.5|2087.5|2087|4863
1643034380000|2022-01-24 14:26:20|2088|2087.5|2088|2087.5|2088.5|2088|2087.5|2087|1674
1643034390000|2022-01-24 14:26:30|2088.5|2088|2090|2089.5|2090.5|2090|2088.5|2088|5537
1643034400000|2022-01-24 14:26:40|2090.5|2090|2090.5|2089.5|2090.5|2090|2090|2089.5|4968
1643034410000|2022-01-24 14:26:50|2090|2090|2090.5|2090|2090.5|2090|2090|2089.5|2139
1643034420000|2022-01-24 14:27:00|2091|2090.5|2091|2090.5|2091.5|2091|2090.5|2090|9004
1643034430000|2022-01-24 14:27:10|2091.5|2091|2091.5|2090.5|2091.5|2091|2091|2090.5|2610
1643034440000|2022-01-24 14:27:20|2091|2091|2091.5|2091|2091.5|2091|2091|2090.5|1645
1643034450000|2022-01-24 14:27:30|2092|2091.5|2091.5|2091|2092|2091.5|2091.5|2091|798
1643034460000|2022-01-24 14:27:40|2092|2091.5|2092.5|2091.5|2092.5|2092|2092|2091.5|5707
1643034470000|2022-01-24 14:27:50|2092|2091|2092|2091|2092.5|2091|2091.5|2091|8773
1643034480000|2022-01-24 14:28:00|2092.5|2091.5|2092.5|2092|2093|2092.5|2092.5|2091|7262
1643034490000|2022-01-24 14:28:10|2093|2091.5|2092|2091.5|2093|2092|2092|2091.5|11521
1643034500000|2022-01-24 14:28:20|2092.5|2092|2092.5|2092|2092.5|2092|2092|2091.5|5756
1643034510000|2022-01-24 14:28:30|2093|2092.5|2094|2093.5|2094|2093.5|2093|2092.5|6694
1643034520000|2022-01-24 14:28:40|2094.5|2094|2094.5|2093.5|2095|2094.5|2094|2093.5|6561
1643034530000|2022-01-24 14:28:50|2094|2093|2093.5|2092.5|2094|2093|2093.5|2092.5|5044
1643034540000|2022-01-24 14:29:00|2093|2092|2092|2091|2093|2092.5|2092|2091|6915
1643034550000|2022-01-24 14:29:10|2091.5|2091.5|2091.5|2090.5|2091.5|2091.5|2091|2090.5|5159
1643034560000|2022-01-24 14:29:20|2091|2091|2091.5|2091|2091.5|2091|2091|2090.5|2921
1643034570000|2022-01-24 14:29:30|2091|2090.5|2091.5|2091|2091.5|2091|2091|2090.5|699
1643034580000|2022-01-24 14:29:40|2091|2090.5|2091|2090.5|2091.5|2090.5|2091|2090.5|862
1643034590000|2022-01-24 14:29:50|2090.5|2090|2091|2090.5|2091.5|2091|2090.5|2090|14154
1643034600000|2022-01-24 14:30:00|2090.5|2090|2091.5|2091|2092|2091.5|2089.5|2089|50687
1643034610000|2022-01-24 14:30:10|2091|2090.5|2088.5|2088|2091.5|2091|2088.5|2088|27914
1643034620000|2022-01-24 14:30:20|2089|2088.5|2089|2088|2090.5|2090|2089|2088|14300
1643034630000|2022-01-24 14:30:30|2089.5|2088.5|2089|2088|2089.5|2089|2088|2087|3032
1643034640000|2022-01-24 14:30:40|2088.5|2088.5|2090|2089|2090.5|2089.5|2088.5|2088.5|2653
1643034650000|2022-01-24 14:30:50|2090.5|2089.5|2092|2091.5|2092.5|2091.5|2090.5|2089.5|2825
1643034660000|2022-01-24 14:31:00|2091.5|2091|2095.5|2095|2095.5|2095|2091.5|2090.5|26490
1643034670000|2022-01-24 14:31:10|2096|2095.5|2098|2097|2098|2097.5|2094.5|2094|13307
1643034680000|2022-01-24 14:31:20|2097.5|2097.5|2097.5|2097|2099|2098.5|2096.5|2095.5|27444
1643034690000|2022-01-24 14:31:30|2098|2096.5|2098|2097.5|2099|2098|2097|2096.5|6479
1643034700000|2022-01-24 14:31:40|2097.5|2097|2098|2097.5|2099|2098.5|2097.5|2097|17464
1643034710000|2022-01-24 14:31:50|2098.5|2098|2096|2095.5|2098.5|2098|2095.5|2095|20634
1643034720000|2022-01-24 14:32:00|2096.5|2096|2097.5|2097|2097.5|2097|2096|2095.5|22109
1643034730000|2022-01-24 14:32:10|2098|2097.5|2099.5|2099|2100|2099|2097.5|2097|30322
1643034740000|2022-01-24 14:32:20|2100|2099.5|2099|2098|2100|2099.5|2098.5|2098|5460
1643034750000|2022-01-24 14:32:30|2099.5|2098.5|2103|2102|2103|2102|2099|2098|37229
1643034760000|2022-01-24 14:32:40|2103.5|2102.5|2102.5|2101.5|2103.5|2103|2102|2101.5|6825
1643034770000|2022-01-24 14:32:50|2102|2101|2102.5|2102|2102.5|2102|2101.5|2101|5498
1643034780000|2022-01-24 14:33:00|2102|2101.5|2103.5|2102.5|2104|2103.5|2102|2101.5|8196
1643034790000|2022-01-24 14:33:10|2103|2102|2105|2104|2105|2104.5|2102.5|2102|8656
1643034800000|2022-01-24 14:33:20|2104.5|2104.5|2104|2103.5|2105|2104.5|2103|2102.5|10433
1643034810000|2022-01-24 14:33:30|2103.5|2103|2100.5|2100|2104|2103.5|2100.5|2100|5796
1643034820000|2022-01-24 14:33:40|2101|2100.5|2102|2101.5|2102|2101.5|2100.5|2100|4820
1643034830000|2022-01-24 14:33:50|2101.5|2101|2103.5|2102.5|2103.5|2102.5|2101|2100.5|15768
1643034840000|2022-01-24 14:34:00|2103|2102|2101.5|2101|2103|2102.5|2101|2100.5|7508
1643034850000|2022-01-24 14:34:10|2101|2100.5|2102|2101|2102|2101.5|2100|2099.5|13266
1643034860000|2022-01-24 14:34:20|2101.5|2100.5|2100|2099.5|2102|2101|2100|2099.5|7988
1643034870000|2022-01-24 14:34:30|2100.5|2099|2101.5|2100.5|2101.5|2100.5|2100|2099|2889
1643034880000|2022-01-24 14:34:40|2102|2101|2102|2100.5|2102|2101.5|2101|2100|7947
1643034890000|2022-01-24 14:34:50|2101.5|2101|2101.5|2100.5|2103|2102|2101.5|2100.5|6064
1643034900000|2022-01-24 14:35:00|2100.5|2100|2100|2099|2101.5|2100|2098|2097|6323
1643034910000|2022-01-24 14:35:10|2100.5|2099.5|2101.5|2100.5|2101.5|2100.5|2100.5|2099.5|6770
1643034920000|2022-01-24 14:35:20|2102|2101|2103|2101.5|2103|2102|2101.5|2101|3269
1643034930000|2022-01-24 14:35:30|2102.5|2101|2102|2101|2102.5|2101.5|2101|2100.5|4784
1643034940000|2022-01-24 14:35:40|2102.5|2101.5|2101.5|2100.5|2103|2102.5|2101.5|2100.5|5849
1643034950000|2022-01-24 14:35:50|2102|2101|2101.5|2100.5|2102|2101.5|2101.5|2100.5|5059
1643034960000|2022-01-24 14:36:00|2101|2100|2100.5|2100|2101|2100|2099.5|2099|9195
1643034970000|2022-01-24 14:36:10|2101|2100.5|2102|2101.5|2102|2101.5|2100.5|2100|634
1643034980000|2022-01-24 14:36:20|2101.5|2101|2102|2101|2102|2101.5|2101.5|2101|947
1643034990000|2022-01-24 14:36:30|2101.5|2100.5|2099|2098.5|2102|2100.5|2099|2098.5|6186
1643035000000|2022-01-24 14:36:40|2098.5|2098|2099.5|2098.5|2100|2099|2098.5|2097.5|6790
1643035010000|2022-01-24 14:36:50|2100|2099|2102|2101.5|2102.5|2101.5|2100|2099|27314
1643035020000|2022-01-24 14:37:00|2102.5|2102|2102.5|2101.5|2103.5|2102.5|2102|2101.5|22038
1643035030000|2022-01-24 14:37:10|2102|2102|2102|2101|2103|2102|2102|2101|2711
1643035040000|2022-01-24 14:37:20|2102.5|2101.5|2103.5|2102.5|2104|2103|2102.5|2101.5|55589
1643035050000|2022-01-24 14:37:30|2103|2102|2103|2102|2103|2102.5|2103|2102|1490
1643035060000|2022-01-24 14:37:40|2102.5|2101.5|2103|2102.5|2103|2102.5|2102|2101|4835
1643035070000|2022-01-24 14:37:50|2102.5|2102|2103|2102.5|2103.5|2102.5|2102.5|2101.5|6599
1643035080000|2022-01-24 14:38:00|2103.5|2103|2103.5|2102.5|2104|2103.5|2103|2102.5|3246
1643035090000|2022-01-24 14:38:10|2104|2103|2105.5|2105|2105.5|2105|2103.5|2102.5|24481
1643035100000|2022-01-24 14:38:20|2105|2104.5|2106|2105|2106.5|2105.5|2105|2104.5|21978
1643035110000|2022-01-24 14:38:30|2105.5|2104.5|2106.5|2105.5|2106.5|2106|2105.5|2104.5|6252
1643035120000|2022-01-24 14:38:40|2106|2105|2106.5|2105.5|2106.5|2105.5|2105.5|2105|895
1643035130000|2022-01-24 14:38:50|2106|2105|2106|2105|2106|2105.5|2105.5|2105|1527
1643035140000|2022-01-24 14:39:00|2105.5|2104.5|2103.5|2103|2105.5|2104.5|2103.5|2103|8536
1643035150000|2022-01-24 14:39:10|2103|2102.5|2105.5|2105|2105.5|2105|2103|2102.5|6168
1643035160000|2022-01-24 14:39:20|2105|2104.5|2106.5|2105.5|2107|2106|2105|2104.5|5885
1643035170000|2022-01-24 14:39:30|2107|2106|2107|2106.5|2107.5|2107|2107|2106|2269
1643035180000|2022-01-24 14:39:40|2107.5|2106|2109|2107.5|2109|2108|2106.5|2106|4056
1643035190000|2022-01-24 14:39:50|2108.5|2107|2108.5|2107.5|2108.5|2108|2107.5|2107|8676
1643035200000|2022-01-24 14:40:00|2108|2108|2108.5|2107.5|2108.5|2108|2107.5|2107|6451
1643035210000|2022-01-24 14:40:10|2109|2108|2109.5|2108.5|2109.5|2109|2108.5|2107.5|6611
1643035220000|2022-01-24 14:40:20||2109||2108.5||2109||2108.5|1118
1643035230000|2022-01-24 14:40:30|2110|2109|2110|2108.5|2110|2109.5|2109|2108.5|9543
1643035240000|2022-01-24 14:40:40|2109.5|2108|2107.5|2106.5|2109.5|2108|2107|2106.5|7010
1643035250000|2022-01-24 14:40:50|2107|2106|2108|2107|2108.5|2108|2107|2106|9656
1643035260000|2022-01-24 14:41:00|2107.5|2106.5|2108|2107|2108|2107|2107.5|2106.5|660
1643035310000|2022-01-24 14:41:50|2108.5|2107.5|2110.5|2109.5|2110.5|2109.5|2108.5|2107.5|8439
1643035320000|2022-01-24 14:42:00|2110|2109|2108.5|2108|2110|2109|2108.5|2108|2620
1643035330000|2022-01-24 14:42:10|2109||2109||2109||2109||47
1643035400000|2022-01-24 14:43:20|2108.5||2108.5||2108.5||2108.5||0
1643035420000|2022-01-24 14:43:40|2109||2109||2109||2109||0
1643035490000|2022-01-24 14:44:50|2100.5|2100|2100.5|2099.5|2101|2100|2100|2099|989
1643035500000|2022-01-24 14:45:00|2100|2099|2099|2098.5|2100|2099|2099|2098|6528
1643035510000|2022-01-24 14:45:10|2099.5|2098|2098|2097|2099.5|2098.5|2098|2097|4841
1643035520000|2022-01-24 14:45:20|2098.5|2097.5|2097|2096|2098.5|2098|2097|2096|5151
1643035530000|2022-01-24 14:45:30|2096.5|2096.5|2096.5|2095.5|2097|2096.5|2096|2094.5|4557
1643035540000|2022-01-24 14:45:40|2096|2095|2095|2094|2096|2095.5|2094.5|2093.5|9766
1643035550000|2022-01-24 14:45:50|2095.5|2094.5|2097|2096|2097|2096.5|2095|2094.5|14196
1643035560000|2022-01-24 14:46:00|2096.5|2096.5|2097|2096|2097|2096.5|2095|2094.5|1443
1643035570000|2022-01-24 14:46:10|2097.5|2096.5|2098|2097|2098|2097.5|2097|2096|3491
1643035580000|2022-01-24 14:46:20|2097|2096.5|2096|2095|2097.5|2097|2096|2095|10638
1643035590000|2022-01-24 14:46:30|2095.5|2094.5|2094.5|2093.5|2095.5|2094.5|2094|2092.5|2582
1643035600000|2022-01-24 14:46:40|2094|2094|2096|2095|2096|2095.5|2094|2094|11564
1643035610000|2022-01-24 14:46:50|2095.5|2094.5|2093.5|2092.5|2096|2094.5|2093|2092.5|9315
1643035620000|2022-01-24 14:47:00|2094|2092|2094.5|2093.5|2094.5|2094|2094|2092|10690
1643035630000|2022-01-24 14:47:10|2094|2093|2093.5|2092.5|2094|2093.5|2093|2092.5|3051
1643035640000|2022-01-24 14:47:20|2093|2093|2093|2092|2093.5|2093|2092.5|2092|4280
1643035650000|2022-01-24 14:47:30|2093.5|2092.5|2093.5|2093|2093.5|2093|2093|2092|13038
1643035660000|2022-01-24 14:47:40|2093|2092.5|2093|2092|2093.5|2092.5|2092.5|2091.5|6619
1643035670000|2022-01-24 14:47:50|2092.5|2092.5|2093|2092.5|2093|2092.5|2092.5|2092|1549
1643035680000|2022-01-24 14:48:00|2092.5|2092|2091.5|2090.5|2093|2092|2091.5|2090|7068
1643035690000|2022-01-24 14:48:10|2090.5|2090|2091|2090|2091.5|2091|2090.5|2089.5|11746
1643035700000|2022-01-24 14:48:20|2090.5|2089.5|2090.5|2090|2091|2090|2090|2089|29
1643035710000|2022-01-24 14:48:30|2090|2089.5|2089.5|2088.5|2090|2090|2089|2088.5|3454
1643035720000|2022-01-24 14:48:40|2090|2089|2090.5|2090|2090.5|2090|2089.5|2088.5|11442
1643035730000|2022-01-24 14:48:50|2090|2089.5|2090.5|2090|2090.5|2090|2090|2089.5|1358
1643035740000|2022-01-24 14:49:00|2091|2090.5|2092|2091|2092|2091|2091|2090.5|1759
1643035750000|2022-01-24 14:49:10|2091.5|2090|2090|2089|2091.5|2090.5|2089.5|2088.5|39789
1643035760000|2022-01-24 14:49:20|2089.5|2088.5|2090|2089|2090|2089|2089.5|2088|654
1643035770000|2022-01-24 14:49:30|2089.5|2088.5|2090|2089.5|2090|2089.5|2089.5|2088.5|3508
1643035780000|2022-01-24 14:49:40|2089.5|2089|2089.5|2088.5|2090|2089.5|2089|2088.5|2888
1643035790000|2022-01-24 14:49:50|2089|2088|2089|2088|2089.5|2088.5|2088.5|2087.5|192
1643035800000|2022-01-24 14:50:00|2089.5|2088.5|2088.5|2087|2090|2089|2088.5|2087|3656
1643035810000|2022-01-24 14:50:10|2088|2087.5|2088.5|2088|2088.5|2088|2088|2087|900
1643035820000|2022-01-24 14:50:20|2089|2088.5|2089|2088|2089|2088.5|2088.5|2088|4279
1643035830000|2022-01-24 14:50:30|2088.5|2088.5|2089|2088|2089|2088.5|2088.5|2088|5449
1643035840000|2022-01-24 14:50:40|2088.5|2088.5|2089|2088|2089|2088.5|2088.5|2088|5090
1643035850000|2022-01-24 14:50:50|2089.5|2088.5|2090|2089|2090|2089.5|2089.5|2088|2993
1643035860000|2022-01-24 14:51:00|2090.5|2089.5|2090.5|2089.5|2090.5|2090|2090|2089|14846
1643035870000|2022-01-24 14:51:10|2090|2089|2089|2088|2090|2089|2089|2088|3084
1643035880000|2022-01-24 14:51:20|2088.5|2088.5|2088.5|2087.5|2088.5|2088.5|2088|2087.5|5398
1643035950000|2022-01-24 14:52:30|||||||||400
1643036010000|2022-01-24 14:53:30|2088||2088.5||2088.5||2088||0
1643036030000|2022-01-24 14:53:50|2086.5|2086|2087|2086|2087|2086.5|2086.5|2086|2036
1643036040000|2022-01-24 14:54:00|2086.5|2085.5|2087.5|2086.5|2087.5|2086.5|2086|2085.5|406
1643036050000|2022-01-24 14:54:10|2087|2087|2088|2087.5|2088|2087.5|2087|2086.5|2190
1643036060000|2022-01-24 14:54:20|2087.5|2087|2087|2086|2088|2087|2086.5|2086|2183
1643036070000|2022-01-24 14:54:30|2086.5|2086.5|2086|2085|2087|2086.5|2085.5|2085|3794
1643036080000|2022-01-24 14:54:40|2085.5|2084.5|2085|2084.5|2085.5|2084.5|2085|2084.5|2064
1643036090000|2022-01-24 14:54:50|2084.5|2084|2084|2083|2085|2084|2084|2083|8806
1643036100000|2022-01-24 14:55:00|2083.5|2082.5|2085.5|2084.5|2085.5|2085|2083.5|2082.5|14088
1643036110000|2022-01-24 14:55:10|2085|2084|2086.5|2085.5|2086.5|2086|2085|2084|14867
1643036120000|2022-01-24 14:55:20|2087|2086|2088.5|2087.5|2089|2088|2087|2086|8846
1643036130000|2022-01-24 14:55:30|2088|2088|2090|2089|2090|2089.5|2088|2088|10600
1643036140000|2022-01-24 14:55:40|2090.5|2089.5|2089.5|2089|2090.5|2090|2089.5|2089|3374
1643036150000|2022-01-24 14:55:50|2089|2088.5|2089|2088.5|2089.5|2089|2087.5|2087|13253
1643036160000|2022-01-24 14:56:00|2089.5|2089|2090|2089|2090|2089.5|2089.5|2088.5|3807
1643036170000|2022-01-24 14:56:10|2090.5|2089.5|2089|2088.5|2090.5|2090|2089|2088.5|5082
1643036180000|2022-01-24 14:56:20|2088.5|2088|2088.5|2087.5|2089|2088|2088|2087.5|11485
1643036190000|2022-01-24 14:56:30|2088|2086.5|2087|2086|2088|2086.5|2086.5|2086|6483
1643036200000|2022-01-24 14:56:40|2086.5|2086.5|2087|2086|2087.5|2087|2086.5|2086|2853
1643036210000|2022-01-24 14:56:50|2086.5|2086.5|2085.5|2085|2087|2086.5|2085.5|2085|3949
1643036220000|2022-01-24 14:57:00|2086||2086||2086||2085.5||1190
1643036230000|2022-01-24 14:57:10|2085.5|2085.5|2086|2085.5|2086|2085.5|2085.5|2085|414
1643036240000|2022-01-24 14:57:20|2085.5|2085|2086|2085.5|2086|2085.5|2085.5|2085|1451
1643036250000|2022-01-24 14:57:30|2086.5|2086|2086|2085|2086.5|2086|2085.5|2085|761
1643036260000|2022-01-24 14:57:40|2086.5|2085.5|2085.5|2085|2086.5|2085.5|2085.5|2085|7277
1643036270000|2022-01-24 14:57:50|2086|2085.5|2085.5|2085|2086|2085.5|2085.5|2085|474
1643036280000|2022-01-24 14:58:00|2086|2085.5|2085.5|2084.5|2086|2085.5|2085|2084.5|4999
1643036290000|2022-01-24 14:58:10|2086|2085|2085|2084|2086|2085.5|2085|2084|1955
1643036300000|2022-01-24 14:58:20|2085.5|2084.5|2086|2085.5|2086.5|2086|2085|2084.5|9343
1643036310000|2022-01-24 14:58:30|2085.5|2085|2085.5|2085|2086|2085.5|2085.5|2085|2015
1643036320000|2022-01-24 14:58:40|2085|2084.5|2084.5|2083.5|2085.5|2084.5|2084.5|2083.5|6684
1643036330000|2022-01-24 14:58:50|2084|2083|2084.5|2083.5|2084.5|2083.5|2084|2083|0
1643036340000|2022-01-24 14:59:00|2085|2084|2085|2084|2085|2084.5|2084.5|2084|1489
1643036350000|2022-01-24 14:59:10||2084.5||2084.5||2084.5||2084.5|1851
1643036360000|2022-01-24 14:59:20|2084.5|2084|2085|2084.5|2085.5|2085|2084.5|2084|7616
1643036370000|2022-01-24 14:59:30|2084.5|2084|2086.5|2086|2086.5|2086|2084.5|2084|3534
1643036380000|2022-01-24 14:59:40|2086|2085.5|2086.5|2085.5|2086.5|2085.5|2086|2085.5|1181
1643036390000|2022-01-24 14:59:50|2086|2085|2086.5|2085.5|2086.5|2086|2085.5|2085|5526
1643036400000|2022-01-24 15:00:00|2086|2085|2085|2084.5|2086|2085|2085|2084.5|2036
1643036410000|2022-01-24 15:00:10|2084.5|2084|2086|2085.5|2086|2085.5|2084.5|2084|10934
1643036420000|2022-01-24 15:00:20|2085.5|2085|2085.5|2085|2086|2085.5|2085|2084.5|18937
1643036430000|2022-01-24 15:00:30|2086|2084.5|2087|2086|2087|2086|2086|2084.5|6035
1643036440000|2022-01-24 15:00:40|2086.5|2085.5|2085.5|2085|2087|2086|2085.5|2085|1280
1643036450000|2022-01-24 15:00:50|2085|2084.5|2084.5|2083.5|2085.5|2084.5|2084|2083.5|2555
1643036460000|2022-01-24 15:01:00|2084|2083|2083.5|2082.5|2084.5|2083|2083|2082.5|3204
1643036490000|2022-01-24 15:01:30|||||||||56
1643036510000|2022-01-24 15:01:50|2083||2083||2083||2083||494
1643036530000|2022-01-24 15:02:10|2083.5||2083.5||2083.5||2083.5||0
1643036540000|2022-01-24 15:02:20|2081.5|2080.5|2081|2080|2081.5|2080.5|2080.5|2080|894
1643036550000|2022-01-24 15:02:30|2080.5|2080.5|2081|2080|2081|2080.5|2080.5|2080|6030
1643036560000|2022-01-24 15:02:40|2081.5|2080.5|2081.5|2080.5|2081.5|2081|2081|2080|13178
1643036570000|2022-01-24 15:02:50|2081|2081|2080.5|2080|2081|2081|2080.5|2080|4937
1643036580000|2022-01-24 15:03:00|2080|2079.5|2081|2080|2081|2080.5|2080|2079.5|13348
1643036590000|2022-01-24 15:03:10|2080.5|2080.5|2079.5|2079|2081.5|2080.5|2079|2078.5|12579
1643036600000|2022-01-24 15:03:20|2079|2078.5|2078.5|2078|2079.5|2079|2078.5|2078|4825
1643036610000|2022-01-24 15:03:30|2078|2077.5|2078.5|2077.5|2079|2078.5|2078|2077.5|3359
1643036620000|2022-01-24 15:03:40|2079|2078|2078.5|2077.5|2079|2078.5|2078|2077.5|1637
1643036630000|2022-01-24 15:03:50|2078|2078|2079|2078|2079|2078.5|2078|2078|13864
1643036640000|2022-01-24 15:04:00|2078.5|2078.5|2079.5|2079|2080|2079.5|2078.5|2078.5|13870
1643036650000|2022-01-24 15:04:10|2079|2078.5|2078.5|2078|2079.5|2078.5|2078.5|2078|4378
1643036660000|2022-01-24 15:04:20|2078|2077.5|2078|2077.5|2078.5|2078|2078|2077.5|3446
1643036670000|2022-01-24 15:04:30|2077.5|2077|2078|2077|2078|2077|2077.5|2077|2788
1643036680000|2022-01-24 15:04:40|2077.5|2077.5|2077.5|2077|2078|2077.5|2077.5|2077|2362
1643036690000|2022-01-24 15:04:50|2078|2076.5|2077|2076.5|2078|2076.5|2077|2076|4757
1643036700000|2022-01-24 15:05:00|2077.5|2077|2078|2077.5|2078|2077.5|2077|2076.5|1405
1643036760000|2022-01-24 15:06:00|||||||||56
1643036850000|2022-01-24 15:07:30|2077|2076|2075.5|2075|2077|2076|2075.5|2075|1526
1643036860000|2022-01-24 15:07:40|2076|2075.5|2075.5|2075|2076|2075.5|2075.5|2075|2891
1643036870000|2022-01-24 15:07:50|2076|2075.5|2076.5|2075.5|2077|2076|2075.5|2075.5|2301
1643036880000|2022-01-24 15:08:00|2076|2075|2075.5|2074.5|2076|2075.5|2075|2074.5|6458
1643036890000|2022-01-24 15:08:10|2075|2075|2074.5|2074|2075|2075|2074.5|2073.5|6419
1643036900000|2022-01-24 15:08:20|2074|2073.5|2073.5|2073|2074.5|2074|2073.5|2073|13366
1643036910000|2022-01-24 15:08:30|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|4624
1643036920000|2022-01-24 15:08:40|2073|2072.5|2072|2071.5|2073|2072.5|2072|2071.5|8540
1643036930000|2022-01-24 15:08:50|2071.5|2071|2071|2070|2072|2071|2070.5|2070|2001
1643036940000|2022-01-24 15:09:00|2069.5|2069|2073|2072|2073|2072|2069.5|2069|36786
1643036950000|2022-01-24 15:09:10|2072.5|2071.5|2072|2071.5|2073|2072|2072|2071.5|21785
1643036960000|2022-01-24 15:09:20|2071.5|2071|2071.5|2070.5|2072|2071|2071|2070|3688
1643036970000|2022-01-24 15:09:30|2071|2070|2070.5|2070|2071.5|2070|2069.5|2069|19334
1643037070000|2022-01-24 15:11:10|2067|2065.5|2066|2065|2067|2065.5|2066|2065|7012
1643037080000|2022-01-24 15:11:20|2065.5|2064.5|2065|2064|2066|2065|2065|2064|4558
1643037090000|2022-01-24 15:11:30|2065.5|2064.5|2065.5|2065|2066|2065.5|2065.5|2064.5|2355
1643037100000|2022-01-24 15:11:40|2065|2064.5|2065|2064.5|2066|2065|2064.5|2064|16410
1643037110000|2022-01-24 15:11:50|2065.5|2065|2065.5|2064.5|2066|2065.5|2065|2064.5|10586
1643037120000|2022-01-24 15:12:00|2066|2065|2067|2066.5|2067|2066.5|2066|2065|10284
1643037130000|2022-01-24 15:12:10|2067.5|2067|2069|2068|2069|2068.5|2067.5|2067|10304
1643037140000|2022-01-24 15:12:20|2068.5|2068.5|2068.5|2068|2069.5|2068.5|2068.5|2068|11876
1643037150000|2022-01-24 15:12:30|2068|2067.5|2069.5|2068.5|2070|2068.5|2068|2067.5|10173
1643037160000|2022-01-24 15:12:40|2069|2068|2069.5|2068.5|2069.5|2068.5|2068.5|2068|4173
1643037170000|2022-01-24 15:12:50|2069|2068|2068.5|2067.5|2069.5|2068|2068|2067.5|12146
1643037180000|2022-01-24 15:13:00|2068|2068|2068.5|2067.5|2068.5|2068|2068|2067.5|1555
1643037190000|2022-01-24 15:13:10|2068|2068|2068|2067.5|2069.5|2069|2068|2067|4559
1643037200000|2022-01-24 15:13:20|2068.5|2067|2068.5|2067.5|2069|2067.5|2068.5|2067|1199
1643037210000|2022-01-24 15:13:30|2068|2067|2068|2067|2068.5|2067.5|2067.5|2067|1798
1643037220000|2022-01-24 15:13:40|2068.5|2067.5|2068|2067|2068.5|2067.5|2067.5|2067|2450
1643037230000|2022-01-24 15:13:50|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|1967
1643037350000|2022-01-24 15:15:50||2068||2067.5||2068||2067.5|965
1643037370000|2022-01-24 15:16:10||2068||2068||2068||2068|0
1643037410000|2022-01-24 15:16:50||2067.5||2068||2068||2067.5|0
1643037420000|2022-01-24 15:17:00||2067.5||2067.5||2067.5||2067.5|0
1643037430000|2022-01-24 15:17:10||2068||2067.5||2068||2067.5|0
1643037440000|2022-01-24 15:17:20|2070.5|2069.5|2071.5|2071|2072|2071|2070|2069.5|3895
1643037450000|2022-01-24 15:17:30|2071|2070.5|2071.5|2071|2072|2071.5|2071|2070.5|2444
1643037460000|2022-01-24 15:17:40|2071|2070.5|2071.5|2071|2072|2071|2071|2070.5|969
1643037470000|2022-01-24 15:17:50|2072|2071.5|2071|2070|2072|2071.5|2070.5|2070|4659
1643037480000|2022-01-24 15:18:00|2071.5|2070.5|2072|2071|2072|2071|2071|2070.5|615
1643037500000|2022-01-24 15:18:20|2071.5|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|4892
1643037510000|2022-01-24 15:18:30|2071|2070.5|2071|2070.5|2071.5|2070.5|2071|2070.5|1424
1643037520000|2022-01-24 15:18:40|2070.5|2070|2070|2069.5|2071|2070|2070|2069.5|5054
1643037530000|2022-01-24 15:18:50|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2068.5|741
1643037540000|2022-01-24 15:19:00|2069|2068.5|2070|2069.5|2070|2069.5|2069|2068.5|5203
1643037550000|2022-01-24 15:19:10|2069.5|2069|2069.5|2068.5|2070|2069.5|2069|2068.5|4003
1643037560000|2022-01-24 15:19:20|2069|2069|2068.5|2067.5|2069.5|2069|2068|2067.5|8799
1643037570000|2022-01-24 15:19:30|2068|2067|2068.5|2067.5|2068.5|2068|2068|2067|1593
1643037580000|2022-01-24 15:19:40|2068|2067|2067.5|2066.5|2068.5|2067.5|2067|2066.5|2627
1643037590000|2022-01-24 15:19:50|2067|2067|2068.5|2067.5|2068.5|2068|2067|2067|8198
1643037600000|2022-01-24 15:20:00|2068|2068|2069.5|2069|2069.5|2069|2068|2067.5|4463
1643037610000|2022-01-24 15:20:10|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|10259
1643037620000|2022-01-24 15:20:20|2070|2069.5|2072.5|2071.5|2072.5|2072|2070|2069.5|10065
1643037630000|2022-01-24 15:20:30|2072|2071|2072|2071.5|2072.5|2072|2071.5|2071|4845
1643037640000|2022-01-24 15:20:40|2072.5|2072|2074.5|2074|2074.5|2074|2072|2071.5|35143
1643037650000|2022-01-24 15:20:50|2074|2073.5|2074.5|2073.5|2074.5|2074|2074|2073.5|1179
1643037660000|2022-01-24 15:21:00|2074|2073|2073|2072.5|2074.5|2073|2072.5|2072|10338
1643037670000|2022-01-24 15:21:10|2072.5|2072|2072.5|2072|2073.5|2073|2072.5|2072|1459
1643037680000|2022-01-24 15:21:20|2073|2072.5|2074.5|2073.5|2074.5|2073.5|2073|2072.5|3579
1643037690000|2022-01-24 15:21:30|2074|2074|2073|2072.5|2074.5|2074|2073|2072.5|4575
1643037730000|2022-01-24 15:22:10|2071|2070|2071|2070|2071|2070|2070.5|2070|1208
1643037740000|2022-01-24 15:22:20|2071.5|2071|2072|2071|2072|2071.5|2071|2070.5|6568
1643037750000|2022-01-24 15:22:30|2072.5|2071.5|2073|2072|2073|2072.5|2072|2071.5|1390
1643037760000|2022-01-24 15:22:40|2074|2072.5|2074|2073|2074|2073.5|2073.5|2072.5|23564
1643037770000|2022-01-24 15:22:50|2073.5|2073.5|2075|2074|2075|2074|2073.5|2073.5|3103
1643037780000|2022-01-24 15:23:00|2075.5|2074.5|2079|2078|2079|2078|2075|2074|12773
1643037790000|2022-01-24 15:23:10|2079.5|2078.5|2080|2079.5|2080|2079.5|2079.5|2078.5|17706
1643037800000|2022-01-24 15:23:20|2079.5|2079|2081|2080|2081|2080.5|2079.5|2079|19403
1643037810000|2022-01-24 15:23:30|2080.5|2080.5|2082.5|2081.5|2082.5|2081.5|2080.5|2080.5|7373
1643037820000|2022-01-24 15:23:40|2082|2081|2081.5|2080.5|2082.5|2081|2081|2080.5|5325
1643037830000|2022-01-24 15:23:50|2082|2081|2082|2081|2083|2082|2081|2080.5|4610
1643037840000|2022-01-24 15:24:00|2082.5|2081.5|2083.5|2082.5|2083.5|2082.5|2081.5|2081|2581
1643037850000|2022-01-24 15:24:10|2083|2082|2082|2081|2083|2082|2081.5|2081|8116
1643037860000|2022-01-24 15:24:20|2082.5|2081.5|2083|2082|2083.5|2082.5|2082.5|2081|393
1643037870000|2022-01-24 15:24:30|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|100
1643037890000|2022-01-24 15:24:50|2083|2083|2084|2083.5|2084|2083.5|2083|2082.5|2078
1643037900000|2022-01-24 15:25:00|2083.5|2083|2084|2083|2084|2083.5|2083.5|2083|0
1643037920000|2022-01-24 15:25:20|2083.5|2083.5|2084|2083|2084.5|2083.5|2083.5|2083|6629
1643037930000|2022-01-24 15:25:30|2084.5|2083.5|2084.5|2083.5|2084.5|2083.5|2084.5|2083.5|1479
1643037940000|2022-01-24 15:25:40|2085|2084|2085|2084|2086|2085.5|2085|2084|5299
1643037970000|2022-01-24 15:26:10|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|403
1643037980000|2022-01-24 15:26:20|2083|2082|2081.5|2081|2083.5|2082|2081.5|2081|3103
1643037990000|2022-01-24 15:26:30|2082||2082||2082||2082||1357
1643038000000|2022-01-24 15:26:40|2082.5|2081.5|2083|2082|2083|2082.5|2082|2081|2709
1643038010000|2022-01-24 15:26:50|2082.5|2082.5|2083|2082|2083.5|2083|2082.5|2082|6633
1643038020000|2022-01-24 15:27:00|2082.5|2081.5|2083|2082|2083|2082|2082|2081.5|1497
1643038030000|2022-01-24 15:27:10|2083.5|2082.5|2083|2082.5|2083.5|2083|2083|2082.5|532
1643038040000|2022-01-24 15:27:20|2083.5|2083|2084|2083|2084|2083|2083.5|2083|2458
1643038200000|2022-01-24 15:30:00|2079.5|2078.5|2082|2081.5|2082.5|2081.5|2079.5|2078.5|11232
1643038210000|2022-01-24 15:30:10|2082.5|2082|2080.5|2080|2083|2082.5|2080.5|2080|13141
1643038220000|2022-01-24 15:30:20|2080|2079.5|2078.5|2077.5|2080|2079.5|2078.5|2077.5|1667
1643038230000|2022-01-24 15:30:30|2079|2078|2079|2078|2079|2078.5|2079|2077.5|593
1643038240000|2022-01-24 15:30:40|2078.5|2078.5|2078.5|2077.5|2079|2078.5|2078|2077.5|4360
1643038250000|2022-01-24 15:30:50|2079|2078|2078.5|2077.5|2079.5|2078.5|2078|2077.5|4371
1643038260000|2022-01-24 15:31:00|2078|2077|2078|2077|2078|2077|2077|2076.5|3135
1643038270000|2022-01-24 15:31:10|2078.5|2077.5|2080|2079|2080|2079|2078.5|2077.5|2088
1643038280000|2022-01-24 15:31:20|2079.5|2078.5|2080.5|2079.5|2080.5|2079.5|2079|2078|5936
1643038330000|2022-01-24 15:32:10||2080||2079.5||2080||2079.5|489
1643038350000|2022-01-24 15:32:30|2081|2080.5|2081.5|2081|2081.5|2081|2080.5|2080|614
1643038360000|2022-01-24 15:32:40|2082|2081.5|2081.5|2081|2083|2082|2081.5|2081|3192
1643038370000|2022-01-24 15:32:50|2082|2081.5|2081.5|2081|2082|2081.5|2081.5|2081|400
1643038400000|2022-01-24 15:33:20|2083|2082.5|2082|2081.5|2083.5|2083|2082|2081.5|4168
1643038410000|2022-01-24 15:33:30|2082.5|2081|2081.5|2081|2082.5|2082|2081.5|2081|16117
1643038420000|2022-01-24 15:33:40|2081|2080.5|2081|2080|2081|2080.5|2080.5|2080|942
1643038430000|2022-01-24 15:33:50|2080.5|2079.5|2080|2079|2080.5|2079.5|2079.5|2079|2679
1643038440000|2022-01-24 15:34:00|2080.5|2079.5|2081.5|2081|2082|2081|2079.5|2079|27623
1643038450000|2022-01-24 15:34:10|2081|2080.5|2080|2079|2081.5|2081|2080|2079|12932
1643038460000|2022-01-24 15:34:20|2080.5|2079.5|2081|2080.5|2081|2080.5|2080|2079|2764
1643038470000|2022-01-24 15:34:30|2081.5|2081|2081.5|2081|2082|2081.5|2081|2080.5|14631
1643038490000|2022-01-24 15:34:50|2081|2080|2081|2080.5|2081.5|2081|2081|2080|1869
1643038650000|2022-01-24 15:37:30|2084|2083.5|2084.5|2084|2084.5|2084|2084|2083|13755
1643038660000|2022-01-24 15:37:40|2084|2083.5|2084|2083.5|2084.5|2084|2084|2083|1494
1643038670000|2022-01-24 15:37:50|2084.5|2084|2084|2083|2084.5|2084|2084|2083|12021
1643038680000|2022-01-24 15:38:00|2083.5|2083.5|2083.5|2082.5|2084|2083.5|2083|2082.5|3987
1643038690000|2022-01-24 15:38:10|2083|2083|2083|2082.5|2083.5|2083|2083|2082.5|2029
1643038700000|2022-01-24 15:38:20|2083.5|2083|2083.5|2083|2084|2083.5|2083.5|2083|21913
1643038710000|2022-01-24 15:38:30|2083|2082.5|2082.5|2081.5|2083|2082.5|2082|2081|10796
1643038720000|2022-01-24 15:38:40|2082|2082|2082|2081.5|2082|2082|2082|2081.5|337
1643038730000|2022-01-24 15:38:50|2082.5|2082|2082.5|2081.5|2082.5|2082|2082|2081.5|12198
1643038740000|2022-01-24 15:39:00|2083|2082|2084|2083|2084|2083.5|2082.5|2082|27933
1643038750000|2022-01-24 15:39:10|2083.5|2083.5|2084|2083|2084|2083.5|2083.5|2083|6459
1643038760000|2022-01-24 15:39:20|2084.5|2083.5|2084|2083.5|2084.5|2084|2084|2083|1120
1643038770000|2022-01-24 15:39:30|2083.5|2083|2084|2083|2084|2083|2083.5|2083|14410
1643038780000|2022-01-24 15:39:40|2083.5|2083.5|2086|2085|2086|2085.5|2083.5|2083.5|20483
1643038790000|2022-01-24 15:39:50|2085.5|2084.5|2085|2084|2085.5|2085|2084|2083.5|17065
1643038800000|2022-01-24 15:40:00|2084.5|2083.5|2084|2083.5|2085|2083.5|2084|2083.5|1613
1643038810000|2022-01-24 15:40:10|2083.5|2083|2084|2083|2084|2083.5|2083.5|2083|1113
1643038820000|2022-01-24 15:40:20|2083.5|2083.5|2083.5|2082.5|2084|2083.5|2083.5|2082.5|19797
1643038830000|2022-01-24 15:40:30|2083|2082|2082.5|2082|2083|2082|2082|2081|2402
1643038840000|2022-01-24 15:40:40|2083|2081.5|2082.5|2081.5|2083|2082|2082|2081|2760
1643038850000|2022-01-24 15:40:50|2082|2082|2082.5|2081.5|2082.5|2082|2082|2081.5|393
1643038860000|2022-01-24 15:41:00|2083|2082|2085|2084.5|2085.5|2085|2083|2082|42073
1643038870000|2022-01-24 15:41:10|2084.5|2084|2086.5|2085.5|2087|2086|2084|2083|66560
1643038880000|2022-01-24 15:41:20|2087|2086|2085|2084|2087|2086|2085|2084|18669
1643038890000|2022-01-24 15:41:30|2084.5|2084.5|2084|2083.5|2085|2084.5|2084|2083.5|17268
1643038900000|2022-01-24 15:41:40|2084.5|2084|2085|2084.5|2085|2084.5|2084|2083.5|1500
1643038910000|2022-01-24 15:41:50|2084.5|2084|2084|2083.5|2085|2084|2084|2083.5|1576
1643038920000|2022-01-24 15:42:00|2084.5|2084|2084|2083.5|2084.5|2084|2084|2083.5|528
1643038930000|2022-01-24 15:42:10|2084.5|2084|2084|2083.5|2084.5|2084|2083.5|2082.5|7519
1643038940000|2022-01-24 15:42:20|2084.5|2083|2084.5|2084|2085|2084.5|2084|2083|6581
1643038950000|2022-01-24 15:42:30|2084|2083.5|2085|2084|2085|2084.5|2084|2083.5|14141
1643038960000|2022-01-24 15:42:40|2085.5|2084.5|2086.5|2085.5|2086.5|2085.5|2085.5|2084|2633
1643038970000|2022-01-24 15:42:50|2087|2086|2086.5|2085.5|2087|2086.5|2086.5|2085.5|7818
1643038980000|2022-01-24 15:43:00|2086|2086|2086.5|2086|2087|2086.5|2086|2085.5|5838
1643038990000|2022-01-24 15:43:10|2086|2085.5|2086.5|2086|2086.5|2086|2085.5|2085|14296
1643039000000|2022-01-24 15:43:20|2087|2086.5|2087|2086|2087|2086.5|2086.5|2086|2449
1643039010000|2022-01-24 15:43:30|2086.5|2086.5|2087.5|2087|2088|2087.5|2086.5|2086|13869
1643039020000|2022-01-24 15:43:40|2088|2087.5|2086.5|2086|2088|2087.5|2086.5|2086|7213
1643039030000|2022-01-24 15:43:50|2087|2086.5|2086.5|2086|2087.5|2086.5|2086|2085.5|8494
1643039040000|2022-01-24 15:44:00|2086|2085.5|2086.5|2086|2087|2086.5|2086|2085.5|3298
1643039050000|2022-01-24 15:44:10|||||||||600
1643039060000|2022-01-24 15:44:20|2087|2086.5|2087.5|2087|2088|2087.5|2087|2086.5|8522
1643039070000|2022-01-24 15:44:30|2088|2087.5|2088|2087|2088|2087.5|2087.5|2087|2446
1643039080000|2022-01-24 15:44:40|2087.5||2088||2088||2087.5||0
1643039160000|2022-01-24 15:46:00|2085|2084.5|2084.5|2083.5|2085.5|2085|2084|2083.5|34714
1643039170000|2022-01-24 15:46:10|2084|2084|2084.5|2084|2085|2084.5|2084|2083.5|16882
1643039180000|2022-01-24 15:46:20|2085|2083.5|2084|2083.5|2085|2084.5|2084|2083|9112
1643039190000|2022-01-24 15:46:30|2083.5|2083|2084.5|2083.5|2084.5|2083.5|2083.5|2083|965
1643039200000|2022-01-24 15:46:40|2084|2084|2084.5|2084|2085|2084.5|2084|2084|400
1643039210000|2022-01-24 15:46:50|2085|2084.5|2084.5|2083.5|2085|2084.5|2084|2083.5|7391
1643039220000|2022-01-24 15:47:00|2084|2084|2084|2083.5|2084.5|2084|2083|2082|3732
1643039230000|2022-01-24 15:47:10|2084.5|2084|2084|2083|2084.5|2084|2084|2083|4398
1643039240000|2022-01-24 15:47:20|2083.5|2083.5|2084|2083.5|2085|2084.5|2083.5|2083|11790
1643039250000|2022-01-24 15:47:30|2083.5|2083|2084.5|2083.5|2084.5|2083.5|2083.5|2083|1854
1643039260000|2022-01-24 15:47:40|2084|2083|2082.5|2081.5|2084|2083.5|2082.5|2081.5|4092
1643039270000|2022-01-24 15:47:50|2083|2082|2083|2082.5|2083.5|2083|2082.5|2081.5|2593
1643039280000|2022-01-24 15:48:00|2082.5|2082|2082.5|2082|2083|2082.5|2082|2081.5|2304
1643039290000|2022-01-24 15:48:10|2082|2081.5|2082.5|2082|2082.5|2082|2082|2081.5|300
1643039300000|2022-01-24 15:48:20|2082|2081.5|2081.5|2081|2082.5|2082|2081.5|2081|5660
1643039310000|2022-01-24 15:48:30|2082|2080.5|2082.5|2081.5|2082.5|2082|2082|2080.5|16854
1643039320000|2022-01-24 15:48:40|2083|2082|2082.5|2082|2083|2082.5|2082|2081.5|5580
1643039330000|2022-01-24 15:48:50|2082|2081.5|2082|2081.5|2082.5|2082|2081.5|2081|9737
1643039340000|2022-01-24 15:49:00|2081.5|2081|2081|2080.5|2083|2082|2081|2080|27973
1643039350000|2022-01-24 15:49:10|2080.5|2080|2081|2080|2081|2080.5|2080.5|2080|867
1643039360000|2022-01-24 15:49:20|2081.5|2080.5|2081|2080.5|2081.5|2081|2081|2080.5|10148
1643039370000|2022-01-24 15:49:30|2080.5|2080|2081.5|2080.5|2081.5|2080.5|2080.5|2080|8624
1643039380000|2022-01-24 15:49:40|2081|2080|2081|2080.5|2081.5|2081|2080.5|2080|1784
1643039390000|2022-01-24 15:49:50|2081.5|2081|2081.5|2081|2082|2081.5|2081.5|2081|3828
1643039400000|2022-01-24 15:50:00|2081|2080.5|2079.5|2079|2081.5|2080.5|2079.5|2079|29824
1643039410000|2022-01-24 15:50:10|2080|2079.5|2082|2081|2082|2081.5|2079.5|2079|16477
1643039420000|2022-01-24 15:50:20|2081.5|2081.5|2083|2082.5|2083.5|2082.5|2081.5|2081|1851
1643039510000|2022-01-24 15:51:50|||||||||226
1643039580000|2022-01-24 15:53:00|2084.5|2084|2085|2084.5|2085.5|2084.5|2084.5|2084|275
1643039590000|2022-01-24 15:53:10|2084.5|2084|2085.5|2085|2086|2085|2084.5|2084|2323
1643039600000|2022-01-24 15:53:20|2086|2085.5|2086|2085.5|2086.5|2086|2085.5|2085|3650
1643039610000|2022-01-24 15:53:30|2086.5|2085|2086.5|2086|2087|2086|2085.5|2085|16516
1643039620000|2022-01-24 15:53:40|2087|2086.5|2087.5|2086.5|2087.5|2087|2086.5|2086|3426
1643039630000|2022-01-24 15:53:50|2087|2087|2088.5|2088|2089|2088|2087|2086.5|4296
1643039640000|2022-01-24 15:54:00|2089|2088.5|2088.5|2087.5|2089|2088.5|2088|2087.5|9100
1643039650000|2022-01-24 15:54:10|2088|2088|2088|2087.5|2089|2088.5|2088|2087.5|2689
1643039660000|2022-01-24 15:54:20|2088.5|2088|2087.5|2086.5|2088.5|2088|2087|2086.5|10716
1643039670000|2022-01-24 15:54:30|2088|2087|2087.5|2087|2088|2087.5|2087.5|2086.5|5283
1643039680000|2022-01-24 15:54:40|2088|2086.5|2088|2087.5|2088|2087.5|2088|2086.5|2693
1643039690000|2022-01-24 15:54:50|2088.5|2088|2088|2087.5|2088.5|2088|2088|2087.5|6247
1643039700000|2022-01-24 15:55:00|2087.5|2087|2087.5|2087|2088.5|2088|2087.5|2087|6035
1643039710000|2022-01-24 15:55:10|2087|2086.5|2087.5|2087|2088|2087.5|2087|2086.5|14910
1643039720000|2022-01-24 15:55:20|2087|2086.5|2087.5|2086.5|2087.5|2087|2087|2086.5|2995
1643039730000|2022-01-24 15:55:30|2088|2087|2088|2087.5|2088.5|2087.5|2088|2086.5|11748
1643039740000|2022-01-24 15:55:40|2088.5|2087|2087.5|2086.5|2088.5|2087|2087|2086.5|4014
1643039750000|2022-01-24 15:55:50|2087|2087|2086.5|2085.5|2087|2087|2086|2085.5|5709
1643039760000|2022-01-24 15:56:00|2086|2086|2086|2085.5|2087|2086.5|2086|2085.5|12540
1643039770000|2022-01-24 15:56:10|2085.5|2085|2084.5|2083.5|2086|2085.5|2084|2083.5|3038
1643039780000|2022-01-24 15:56:20|2085|2084|2085|2084.5|2085.5|2084.5|2084.5|2084|1020
1643039790000|2022-01-24 15:56:30|2085.5|2084|2085.5|2084.5|2085.5|2085|2085|2084|829
1643039800000|2022-01-24 15:56:40|2085|2084|2085.5|2085|2085.5|2085|2084.5|2084|10165
1643039810000|2022-01-24 15:56:50||2084.5||2085||2085||2084.5|916
1643039820000|2022-01-24 15:57:00|2085|2084.5|2085|2084|2085.5|2085|2084.5|2084|7955
1643039830000|2022-01-24 15:57:10|2084.5|2084.5|2085.5|2085|2085.5|2085|2084.5|2084|1165
1643039840000|2022-01-24 15:57:20|2085|2084.5|2086.5|2086|2086.5|2086|2085|2084.5|6962
1643039850000|2022-01-24 15:57:30|2087|2086.5|2086.5|2085.5|2087|2086.5|2086.5|2085.5|4321
1643039860000|2022-01-24 15:57:40|2087|2086|2087|2086|2087|2086.5|2087|2086|1169
1643039870000|2022-01-24 15:57:50|2086.5|2085.5|2085.5|2084.5|2087|2085.5|2085|2084.5|3685
1643039880000|2022-01-24 15:58:00|2085|2084|2085.5|2085|2085.5|2085|2084.5|2084|4386
1643039890000|2022-01-24 15:58:10|2085|2084.5|2085|2084|2085.5|2084.5|2084.5|2084|5530
1643039900000|2022-01-24 15:58:20|2084.5|2083.5|2083.5|2083|2085|2083.5|2083.5|2083|9554
1643039910000|2022-01-24 15:58:30|2084|2082.5|2084|2083|2084|2083.5|2083.5|2082.5|8015
1643039920000|2022-01-24 15:58:40|2083.5|2082.5|2082.5|2082|2084|2083|2082.5|2082|8071
1643039930000|2022-01-24 15:58:50|2082|2081.5|2082|2081|2082.5|2082|2081.5|2081|3951
1643039940000|2022-01-24 15:59:00|2081.5|2081.5|2082.5|2081.5|2082.5|2081.5|2081.5|2081.5|318
1643039950000|2022-01-24 15:59:10|2082|2081|2082|2081|2082|2081.5|2081.5|2080.5|3440
1643039960000|2022-01-24 15:59:20|2081.5|2081.5|2081.5|2081|2082|2081.5|2081.5|2081|6127
1643039970000|2022-01-24 15:59:30|2082|2081.5|2082|2081.5|2082.5|2082|2082|2081|1611
1643039980000|2022-01-24 15:59:40|2081.5|2081|2081|2080.5|2082|2081|2081|2080|3744
1643039990000|2022-01-24 15:59:50|2080.5|2080|2080.5|2080|2081|2080.5|2080.5|2079.5|7195
1643040000000|2022-01-24 16:00:00|2081|2079.5|2080.5|2080|2081|2080|2080|2079.5|2321
1643040010000|2022-01-24 16:00:10|2081|2079.5|2081|2080|2081|2080.5|2080.5|2079.5|4431
1643040020000|2022-01-24 16:00:20|2081.5|2080.5|2082|2081.5|2082|2081.5|2081.5|2080.5|8361
1643040030000|2022-01-24 16:00:30|2081.5|2081|2082.5|2082|2083|2082.5|2081.5|2081|9651
1643040040000|2022-01-24 16:00:40|2082|2081|2082|2081|2082.5|2081.5|2081.5|2081|32526
1643040050000|2022-01-24 16:00:50|2081.5|2081.5|2082|2081|2082|2081.5|2081.5|2081|0
1643040060000|2022-01-24 16:01:00|2081.5|2080.5|2081|2080.5|2081.5|2080.5|2080.5|2080|2465
1643040070000|2022-01-24 16:01:10|2080.5|2080|2081|2080|2081|2080.5|2080.5|2080|6009
1643040080000|2022-01-24 16:01:20|2080.5|2080.5|2081|2080|2081|2080.5|2080.5|2080|11538
1643040090000|2022-01-24 16:01:30|2080.5|2079.5|2080.5|2080|2080.5|2080|2080.5|2079.5|2214
1643040100000|2022-01-24 16:01:40|2081|2080.5|2081.5|2080.5|2081.5|2081|2081|2080|3500
1643040110000|2022-01-24 16:01:50|2081|2081|2081|2080|2081|2081|2080.5|2080|1894
1643040120000|2022-01-24 16:02:00|2081.5|2080.5|2085|2084|2085|2084|2081.5|2080.5|9209
1643040130000|2022-01-24 16:02:10|2084.5|2084.5|2084|2083.5|2085|2084.5|2084|2083.5|5430
1643040140000|2022-01-24 16:02:20|2084.5|2084|2082.5|2081.5|2084.5|2084|2082|2081.5|5302
1643040150000|2022-01-24 16:02:30|2082|2081|2083|2082|2083.5|2083|2081.5|2081|5462
1643040160000|2022-01-24 16:02:40|2082.5|2081.5|2082.5|2081.5|2083|2082|2082|2081|2404
1643040170000|2022-01-24 16:02:50|2082|2081|2083|2082.5|2083|2082.5|2082|2081|10035
1643040180000|2022-01-24 16:03:00|2083.5|2083|2085|2084|2085|2084|2083|2082.5|6651
1643040190000|2022-01-24 16:03:10|2084.5|2083.5|2086|2085|2086|2085.5|2084|2083.5|10401
1643040200000|2022-01-24 16:03:20|2085.5|2084.5|2085.5|2084.5|2086|2085|2085|2084|20865
1643040210000|2022-01-24 16:03:30|2085|2084|2084.5|2084|2085|2084.5|2084|2083.5|5667
1643040220000|2022-01-24 16:03:40|2084|2083.5|2083.5|2082.5|2084.5|2083.5|2083.5|2082.5|842
1643040230000|2022-01-24 16:03:50|2084|2083|2083.5|2083|2084|2083.5|2083.5|2083|2204
1643040240000|2022-01-24 16:04:00|2083|2082.5|2084.5|2084|2085|2084|2083|2082.5|8218
1643040250000|2022-01-24 16:04:10|2084|2083.5|2084.5|2083.5|2084.5|2084|2084|2083.5|2787
1643040260000|2022-01-24 16:04:20|2085|2084|2085.5|2084.5|2086|2085|2084.5|2084|8640
1643040270000|2022-01-24 16:04:30|2085|2085|2085|2084|2085|2085|2084.5|2084|5101
1643040280000|2022-01-24 16:04:40|2084.5|2084.5|2085|2084|2085|2084.5|2084.5|2084|1144
1643040290000|2022-01-24 16:04:50||2084.5||2084.5||2084.5||2084.5|0
1643040300000|2022-01-24 16:05:00|2084.5|2084|2084|2083|2085|2084|2083.5|2083|15273
1643040310000|2022-01-24 16:05:10|2083.5|2082.5|2084|2083|2084|2083.5|2083|2082|3634
1643040320000|2022-01-24 16:05:20|2084.5|2083.5|2083.5|2082.5|2085|2084|2083|2082.5|6577
1643040330000|2022-01-24 16:05:30|2083|2082|2083.5|2083|2084|2083|2083|2082|257
1643040340000|2022-01-24 16:05:40|2084|2083.5|2083|2082|2084|2083.5|2083|2082|2952
1643040350000|2022-01-24 16:05:50|2082.5|2082.5|2081.5|2081|2083|2082.5|2081.5|2081|8927
1643040360000|2022-01-24 16:06:00|2081|2080.5|2081.5|2081|2082|2081|2081|2080.5|3184
1643040370000|2022-01-24 16:06:10|2081|2080.5|2081.5|2081|2081.5|2081|2081|2080.5|17195
1643040380000|2022-01-24 16:06:20|2081|2080.5|2083|2082|2083|2082.5|2081|2080.5|19665
1643040390000|2022-01-24 16:06:30|2083.5|2082.5|2083|2082.5|2083.5|2083|2082.5|2082|4353
1643040400000|2022-01-24 16:06:40|2083.5|2082|2083.5|2082.5|2084.5|2084|2083|2082|9545
1643040410000|2022-01-24 16:06:50|2083|2083|2081.5|2081|2083.5|2083|2081.5|2080.5|7104
1643040420000|2022-01-24 16:07:00|2081|2080.5|2082|2081.5|2082.5|2082|2081|2080.5|4806
1643040430000|2022-01-24 16:07:10|2082.5|2082|2082|2081|2082.5|2082|2081.5|2081|2785
1643040440000|2022-01-24 16:07:20|2081.5|2081.5|2081|2080.5|2082|2081.5|2080.5|2080|2933
1643040450000|2022-01-24 16:07:30|2080.5|2080|2080.5|2079.5|2081|2080.5|2080|2079.5|5518
1643040460000|2022-01-24 16:07:40|2080|2080|2080.5|2079.5|2080.5|2080|2080|2079.5|6368
1643040470000|2022-01-24 16:07:50|2080|2080|2080.5|2079.5|2080.5|2080|2080|2079|6059
1643040480000|2022-01-24 16:08:00|2080|2080|2080.5|2080|2080.5|2080|2080|2079.5|2344
1643040490000|2022-01-24 16:08:10|2080|2079.5|2080|2079|2081|2080.5|2079.5|2079|11735
1643040500000|2022-01-24 16:08:20|2079.5|2079.5|2079.5|2079|2080|2079.5|2079|2078.5|4865
1643040510000|2022-01-24 16:08:30||2078.5||2078.5||2079||2078.5|2455
1643040520000|2022-01-24 16:08:40|2080|2079|2081|2080|2081|2080.5|2080|2078.5|8978
1643040530000|2022-01-24 16:08:50|2081.5|2080.5|2081.5|2081|2082|2081.5|2081.5|2080|1701
1643040540000|2022-01-24 16:09:00|2081|2080.5|2081|2080|2081.5|2081|2080.5|2080|4593
1643040550000|2022-01-24 16:09:10|2080.5|2080.5|2081.5|2080.5|2081.5|2081|2080.5|2080|3081
1643040560000|2022-01-24 16:09:20|2082|2081|2081|2080|2082|2081.5|2081|2080|392
1643040570000|2022-01-24 16:09:30|2080.5|2080.5|2081|2080|2081|2080.5|2080.5|2080|0
1643040580000|2022-01-24 16:09:40|2080.5|2080.5|2080.5|2079.5|2081|2080.5|2080|2079.5|5732
1643040590000|2022-01-24 16:09:50|2080|2080|2080.5|2079.5|2080.5|2080|2080|2079.5|5400
1643040600000|2022-01-24 16:10:00|2080|2080|2081|2080|2081|2080.5|2080|2079.5|6684
1643040610000|2022-01-24 16:10:10|2080.5|2079.5|2080|2079.5|2080.5|2079.5|2080|2079.5|4858
1643040620000|2022-01-24 16:10:20|2079.5|2079|2080|2079|2080|2079.5|2079.5|2079|2125
1643040630000|2022-01-24 16:10:30|2079.5|2079.5|2078.5|2078|2080|2079.5|2078.5|2078|5500
1643040640000|2022-01-24 16:10:40|2078|2077.5|2078.5|2077.5|2078.5|2078|2078|2077.5|9812
1643040650000|2022-01-24 16:10:50|2079|2078|2078.5|2077.5|2079|2078.5|2077.5|2077|12358
1643040660000|2022-01-24 16:11:00|2078||2078||2078.5||2078||5501
1643040670000|2022-01-24 16:11:10|2078.5|2078|2078.5|2077.5|2078.5|2078|2078.5|2077.5|449
1643040680000|2022-01-24 16:11:20|2079|2078|2078.5|2078|2079|2078.5|2078|2077.5|8219
1643040690000|2022-01-24 16:11:30|2079|2077.5|2079|2078|2079|2078|2078.5|2077.5|3023
1643040700000|2022-01-24 16:11:40|2078.5|2077.5|2078|2077|2079|2077.5|2077.5|2077|3828
1643040710000|2022-01-24 16:11:50|2077.5|2077.5|2078.5|2077.5|2078.5|2077.5|2077.5|2077|9042
1643040720000|2022-01-24 16:12:00|2078|2077|2078|2077.5|2078.5|2077.5|2077.5|2077|4285
1643040730000|2022-01-24 16:12:10|2078.5|2077|2078|2077|2078.5|2077.5|2077.5|2077|3583
1643040740000|2022-01-24 16:12:20|2077.5|2076.5|2077|2076.5|2078|2077|2077|2076|8974
1643040750000|2022-01-24 16:12:30|2077.5|2076|2078|2077|2078|2077.5|2076.5|2076|9732
1643040760000|2022-01-24 16:12:40|2078.5|2077.5|2079.5|2078.5|2079.5|2079|2078.5|2077.5|5915
1643040770000|2022-01-24 16:12:50|2080|2079|2079|2078.5|2080|2079|2079|2078.5|14133
1643040780000|2022-01-24 16:13:00|2078.5|2078|2079|2078|2079|2078|2078|2077|5170
1643040790000|2022-01-24 16:13:10|2079.5|2078.5|2079|2078.5|2079.5|2079|2079|2078|3950
1643040800000|2022-01-24 16:13:20|2078.5|2078|2078.5|2077.5|2079|2078|2078|2077.5|7986
1643040810000|2022-01-24 16:13:30|2078|2077|2077.5|2076.5|2078|2077|2077|2076|6243
1643040820000|2022-01-24 16:13:40|2078|2077|2078|2077|2078|2077|2078|2077|1429
1643040830000|2022-01-24 16:13:50|2077.5|2076.5|2077.5|2076.5|2077.5|2077|2077|2076.5|1949
1643040840000|2022-01-24 16:14:00|2077|2076|2077|2076|2077|2076.5|2076.5|2076|7080
1643040850000|2022-01-24 16:14:10|2076.5|2076.5|2077|2076.5|2077|2076.5|2076.5|2076.5|1010
1643040860000|2022-01-24 16:14:20|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|3679
1643040870000|2022-01-24 16:14:30|||||||||200
1643040880000|2022-01-24 16:14:40|2076|2075.5|2076.5|2076|2076.5|2076|2075.5|2075|6431
1643040890000|2022-01-24 16:14:50|2077|2075.5|2076|2075.5|2077|2075.5|2076|2075.5|2859
1643040900000|2022-01-24 16:15:00|2075.5|2074.5|2075.5|2074.5|2076.5|2075.5|2075.5|2074.5|1532
1643040910000|2022-01-24 16:15:10|2076|2074|2076|2074.5|2076|2075|2075|2074|310
1643040920000|2022-01-24 16:15:20|2075|2074|2075|2074|2075.5|2074.5|2075|2074|0
1643040930000|2022-01-24 16:15:30|2074.5|2073.5|2075|2074|2075|2074|2074.5|2073.5|755
1643040940000|2022-01-24 16:15:40|2074.5|2073.5|2074.5|2073.5|2075|2074|2074|2073|0
1643040950000|2022-01-24 16:15:50|2074|2073|2075|2074|2075|2074|2074|2073|400
1643040960000|2022-01-24 16:16:00|2074.5|2073.5|2076|2075|2076.5|2075|2074.5|2073.5|201
1643040970000|2022-01-24 16:16:10|2075|2074|2075|2073.5|2075.5|2074.5|2074|2073|1118
1643040980000|2022-01-24 16:16:20|2074.5|2073|2076|2075|2076|2075|2074.5|2073|185
1643040990000|2022-01-24 16:16:30|2075.5|2074|2074.5|2073.5|2075.5|2074|2074.5|2073.5|392
1643041000000|2022-01-24 16:16:40|2075.5|2074|2076.5|2075.5|2076.5|2075.5|2075|2074|1045
1643041010000|2022-01-24 16:16:50|2076|2075|2078.5|2077.5|2078.5|2077.5|2076|2075|280
1643041020000|2022-01-24 16:17:00|2078|2077|2078.5|2077|2078.5|2077.5|2078|2076.5|500
1643041030000|2022-01-24 16:17:10|2078|2076.5|2078.5|2077.5|2079|2077.5|2078|2076.5|622
1643041040000|2022-01-24 16:17:20|2078|2077|2078|2077|2078.5|2077.5|2078|2077|500
1643041050000|2022-01-24 16:17:30|2077.5|2076.5|2077|2076|2078.5|2077.5|2077|2076|400
1643041060000|2022-01-24 16:17:40|2077.5|2076.5|2077.5|2076|2078|2077|2077.5|2076|647
1643041070000|2022-01-24 16:17:50|2078|2076.5|2078|2077|2078|2077|2077|2076|400
1643041080000|2022-01-24 16:18:00|2077.5|2076.5|2078|2077|2079|2077.5|2077.5|2076.5|11
1643041090000|2022-01-24 16:18:10|2078.5|2076.5|2077.5|2076.5|2078.5|2077|2077.5|2076.5|819
1643041100000|2022-01-24 16:18:20|2078|2077|2076.5|2075.5|2078|2077|2076.5|2075.5|1415
1643041110000|2022-01-24 16:18:30|2077|2076|2076.5|2075|2077|2076|2076.5|2075|793
1643041120000|2022-01-24 16:18:40|2077|2075.5|2076|2075|2077|2075.5|2076|2074.5|464
1643041130000|2022-01-24 16:18:50|2075.5|2074.5|2077.5|2076|2077.5|2076|2075.5|2074.5|536
1643041140000|2022-01-24 16:19:00|2077|2075|2077|2076|2077|2076|2076|2075|1110
1643041150000|2022-01-24 16:19:10|2077.5|2076.5|2077.5|2076.5|2077.5|2076.5|2077|2076|400
1643041160000|2022-01-24 16:19:20|2078|2077|2076.5|2075.5|2078|2077|2076.5|2075.5|690
1643041170000|2022-01-24 16:19:30|2077|2075|2076.5|2075.5|2077|2075.5|2076|2075|26
1643041180000|2022-01-24 16:19:40|2077.5|2076.5|2077.5|2076|2078|2077|2077|2076|1080
1643041190000|2022-01-24 16:19:50|2078|2076.5|2077.5|2076|2078|2076.5|2077|2075.5|300
1643041200000|2022-01-24 16:20:00|2077|2075.5|2077.5|2076.5|2077.5|2076.5|2076.5|2075.5|400
1643041210000|2022-01-24 16:20:10|2077|2076|2077.5|2076.5|2078|2076.5|2076.5|2075.5|605
1643041220000|2022-01-24 16:20:20|2078|2076|2078|2077|2078|2077|2077.5|2076|0
1643041230000|2022-01-24 16:20:30|2077.5|2076|2078.5|2077|2079|2077.5|2077.5|2076|737
1643041240000|2022-01-24 16:20:40|2079|2077.5|2079|2078|2079.5|2078.5|2078.5|2077.5|1222
1643041250000|2022-01-24 16:20:50|2079.5|2078.5|2078.5|2077.5|2079.5|2078.5|2078.5|2077.5|226
1643041260000|2022-01-24 16:21:00|2078|2077|2077|2076|2078.5|2077|2077|2076|461
1643041270000|2022-01-24 16:21:10|2078|2076.5|2078.5|2077.5|2078.5|2077.5|2077.5|2076|713
1643041280000|2022-01-24 16:21:20|2079|2077|2078|2076.5|2079|2077.5|2077.5|2076.5|384
1643041290000|2022-01-24 16:21:30|2077.5|2077|2078|2077|2078|2077|2077.5|2076.5|351
1643041300000|2022-01-24 16:21:40|2079|2077.5|2079|2078|2079.5|2078|2078.5|2077|23
1643041310000|2022-01-24 16:21:50|2078.5|2077|2078|2077|2079|2078|2078|2077|122
1643041320000|2022-01-24 16:22:00|2077.5|2076.5|2078|2076.5|2078|2076.5|2077.5|2076|599
1643041330000|2022-01-24 16:22:10|2077.5|2076|2078|2077|2078|2077|2077|2076|199
1643041340000|2022-01-24 16:22:20|2078.5|2077.5|2078|2077|2079|2078|2078|2077|1
1643041350000|2022-01-24 16:22:30|2078.5|2076.5|2079|2078|2079|2078|2077.5|2076.5|423
1643041360000|2022-01-24 16:22:40|2079.5|2078.5|2078.5|2077|2079.5|2078.5|2078.5|2077|630
1643041370000|2022-01-24 16:22:50|2079|2078|2079|2078|2079|2078|2078.5|2077.5|0
1643041380000|2022-01-24 16:23:00|2078.5|2077.5|2076.5|2075.5|2078.5|2077.5|2076.5|2075.5|504
1643041390000|2022-01-24 16:23:10|2077.5|2076.5|2076|2075|2077.5|2076.5|2076|2075|272
1643041400000|2022-01-24 16:23:20|2076.5|2074.5|2076.5|2075|2076.5|2075|2076|2074.5|340
1643041410000|2022-01-24 16:23:30|2076|2074.5|2076.5|2075.5|2077|2076|2076|2074.5|1090
1643041420000|2022-01-24 16:23:40|2077|2076|2075.5|2074.5|2077|2076|2075.5|2074.5|644
1643041430000|2022-01-24 16:23:50|2075|2074|2075.5|2074.5|2075.5|2074.5|2074.5|2073.5|664
1643041440000|2022-01-24 16:24:00|2075|2074|2076.5|2075.5|2076.5|2075.5|2075|2074|324
1643041450000|2022-01-24 16:24:10|2076|2074.5|2075|2073.5|2076|2075|2075|2073.5|691
1643041460000|2022-01-24 16:24:20|2075.5|2074.5|2077|2076|2077|2076|2075.5|2074.5|607
1643041470000|2022-01-24 16:24:30|2076.5|2075|2076.5|2075.5|2077|2076|2076.5|2075|415
1643041480000|2022-01-24 16:24:40|2077|2075|2076|2075|2077|2075|2076|2075|193
1643041490000|2022-01-24 16:24:50|2076.5|2074.5|2075.5|2074.5|2076.5|2074.5|2075.5|2074|861
1643041500000|2022-01-24 16:25:00|2076|2075|2075.5|2074|2076|2075|2075|2073.5|2114
1643041510000|2022-01-24 16:25:10|2075|2073.5|2074.5|2073|2075|2074|2074.5|2073|1211
1643041520000|2022-01-24 16:25:20|2074|2073.5|2074|2072.5|2074.5|2073.5|2074|2072.5|220
1643041530000|2022-01-24 16:25:30|2074.5|2073|2074|2073|2075|2073.5|2074|2072.5|371
1643041540000|2022-01-24 16:25:40|2074.5|2073.5|2074|2073|2074.5|2073.5|2073.5|2072|623
1643041550000|2022-01-24 16:25:50|2073.5|2072.5|2075|2073.5|2075|2073.5|2073.5|2072.5|200
1643041560000|2022-01-24 16:26:00|2073.5|2072.5|2074.5|2073|2075|2073.5|2073.5|2072.5|805
1643041570000|2022-01-24 16:26:10|2074|2073.5|2074|2073|2074.5|2073.5|2073.5|2072.5|1671
1643041580000|2022-01-24 16:26:20|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2073.5|2072.5|0
1643041590000|2022-01-24 16:26:30|2074|2073|2074.5|2073.5|2074.5|2073.5|2073.5|2072.5|0
1643041600000|2022-01-24 16:26:40|2074|2072.5|2075.5|2074|2075.5|2074|2074|2072.5|964
1643041610000|2022-01-24 16:26:50|2076|2074.5|2075.5|2074.5|2076|2074.5|2075.5|2074|16
1643041620000|2022-01-24 16:27:00|2075|2074|2075.5|2074|2075.5|2074|2074.5|2073.5|263
1643041630000|2022-01-24 16:27:10|2075|2073.5|2075|2074|2075.5|2074.5|2074.5|2073.5|0
1643041640000|2022-01-24 16:27:20|2074|2073|2075.5|2074|2075.5|2074.5|2074|2073|468
1643041650000|2022-01-24 16:27:30|2075|2073.5|2074.5|2073|2075|2073.5|2074|2073|548
1643041660000|2022-01-24 16:27:40|2075|2073.5|2075|2074|2075|2074|2074.5|2073|523
1643041670000|2022-01-24 16:27:50|2074.5|2073.5|2075|2073.5|2075.5|2074.5|2074.5|2073.5|603
1643041680000|2022-01-24 16:28:00|2075.5|2074|2076|2075|2076|2075|2075|2073.5|29
1643041690000|2022-01-24 16:28:10|2076.5|2075.5|2077|2075.5|2077|2075.5|2076|2075.5|74
1643041700000|2022-01-24 16:28:20|2076.5|2076|2076.5|2075|2077|2076|2076.5|2075|477
1643041710000|2022-01-24 16:28:30|2077|2075.5|2078.5|2077|2078.5|2077|2077|2075.5|2073
1643041720000|2022-01-24 16:28:40|2078|2076.5|2076.5|2075.5|2078|2076.5|2076.5|2075.5|606
1643041730000|2022-01-24 16:28:50|2077|2076|2078|2077|2079|2077.5|2077|2075.5|456
1643041740000|2022-01-24 16:29:00|2078.5|2076.5|2078.5|2077|2079|2078|2078.5|2076.5|2826
1643041750000|2022-01-24 16:29:10|2078|2076.5|2078|2077|2078.5|2077|2077.5|2076|450
1643041760000|2022-01-24 16:29:20|2077|2076.5|2077.5|2076.5|2077.5|2077|2077|2076|259
1643041770000|2022-01-24 16:29:30|2077|2076|2077.5|2076|2077.5|2076|2077|2075.5|0
1643041780000|2022-01-24 16:29:40|2078.5|2077|2079.5|2078|2079.5|2078|2078.5|2077|844
1643041790000|2022-01-24 16:29:50|2079|2077.5|2080.5|2079.5|2080.5|2079.5|2079|2077.5|6384
1643097620000|2022-01-25 08:00:20|2109.5|2109|2111.5|2110|2111.5|2110.5|2109.5|2109|242444
1643097630000|2022-01-25 08:00:30|2111|2109.5|2107|2105.5|2111|2109.5|2105.5|2104.5|25774
1643097640000|2022-01-25 08:00:40|2106.5|2106|2109.5|2108|2109.5|2108|2106.5|2105.5|4954
1643097650000|2022-01-25 08:00:50|2109|2109|2107.5|2105.5|2109.5|2109|2106.5|2104.5|13506
1643097660000|2022-01-25 08:01:00|2107|2106|2108|2106.5|2108|2107|2106.5|2105.5|10562
1643097670000|2022-01-25 08:01:10|2107.5|2106|2102.5|2101.5|2108|2106.5|2102|2100|11396
1643097680000|2022-01-25 08:01:20|2103|2102.5|2108|2106.5|2108|2106.5|2103|2102|4929
1643097690000|2022-01-25 08:01:30|2107.5|2106|2105|2104|2108|2106.5|2105|2104|12854
1643097700000|2022-01-25 08:01:40|2105.5|2104.5|2106|2104.5|2106|2105|2104.5|2104|2018
1643097710000|2022-01-25 08:01:50|2105.5|2105|2105|2104|2106|2105.5|2105|2104|1729
1643097720000|2022-01-25 08:02:00|2104|2103.5|2105|2103.5|2105|2104|2103|2101|21880
1643097730000|2022-01-25 08:02:10|2104.5|2104|2103.5|2102|2104.5|2104|2103|2100.5|30351
1643097740000|2022-01-25 08:02:20|2103|2102.5|2100.5|2100|2103.5|2102.5|2100|2099|7513
1643097750000|2022-01-25 08:02:30|2101|2099.5|2102|2100.5|2102|2100.5|2100|2099|7092
1643097760000|2022-01-25 08:02:40|2101.5|2101|2101|2100|2102|2101.5|2100.5|2100|7019
1643097770000|2022-01-25 08:02:50|2100.5|2099|2101|2100.5|2102|2101.5|2100.5|2099|10604
1643097780000|2022-01-25 08:03:00|2101.5|2101|2102|2100.5|2102.5|2101.5|2101.5|2100.5|7039
1643097790000|2022-01-25 08:03:10|2101.5|2101|2101|2100|2102|2101|2101|2100|9394
1643097800000|2022-01-25 08:03:20|2100.5|2099.5|2099|2098|2100.5|2099.5|2098.5|2098|13489
1643097810000|2022-01-25 08:03:30|2099.5|2098.5|2098|2096.5|2100|2098.5|2097.5|2096|1632
1643097820000|2022-01-25 08:03:40|2098.5|2097|2099.5|2098.5|2099.5|2098.5|2098|2097|4933
1643097830000|2022-01-25 08:03:50|2100|2099|2101.5|2100|2102.5|2101.5|2100|2098.5|3119
1643097840000|2022-01-25 08:04:00|2100.5|2100.5|2099.5|2097.5|2101.5|2100.5|2098.5|2097|18490
1643097850000|2022-01-25 08:04:10|2099|2098|2096.5|2095.5|2099|2098.5|2096.5|2095.5|757
1643097860000|2022-01-25 08:04:20|2097|2096|2097.5|2095.5|2098|2097|2096|2095.5|11813
1643097870000|2022-01-25 08:04:30|2097|2096.5|2096|2095.5|2097|2096.5|2096|2095.5|4698
1643097880000|2022-01-25 08:04:40|2096.5|2096|2097|2095.5|2097.5|2097|2096|2095.5|2027
1643097890000|2022-01-25 08:04:50|2096.5|2096|2095.5|2095|2097|2096|2095.5|2095|11520
1643097900000|2022-01-25 08:05:00|2096|2095.5|2096.5|2095.5|2097|2095.5|2095.5|2095|1140
1643097910000|2022-01-25 08:05:10|2097|2095|2097|2096|2098|2096.5|2096.5|2095|8467
1643097920000|2022-01-25 08:05:20|2096.5|2095.5|2096.5|2095|2098|2096|2096|2095|36936
1643097930000|2022-01-25 08:05:30|2095.5|2094.5|2093.5|2092|2095.5|2094.5|2093|2092|23503
1643097940000|2022-01-25 08:05:40|2093|2092.5|2092|2091|2093|2092.5|2092|2090|5138
1643097950000|2022-01-25 08:05:50|2091.5|2090.5|2094|2092.5|2094|2092.5|2091|2090|7043
1643097960000|2022-01-25 08:06:00|2093.5|2092|2092.5|2091.5|2093.5|2092|2092.5|2091.5|3623
1643097970000|2022-01-25 08:06:10|2093|2092|2091.5|2090.5|2093|2092|2091.5|2090.5|1970
1643097980000|2022-01-25 08:06:20|2092|2091|2092.5|2091.5|2092.5|2091.5|2091.5|2090.5|2935
1643097990000|2022-01-25 08:06:30|2092|2091|2090.5|2089.5|2092|2091|2090|2088|7875
1643098000000|2022-01-25 08:06:40|2091|2089|2089.5|2088.5|2091|2089|2089.5|2088.5|860
1643098010000|2022-01-25 08:06:50|2089|2088|2090|2089|2090.5|2090|2089|2088|7425
1643098020000|2022-01-25 08:07:00|2089.5|2088.5|2090.5|2089.5|2090.5|2089.5|2089.5|2088|3377
1643098030000|2022-01-25 08:07:10|2090|2089|2090.5|2088.5|2090.5|2089.5|2089.5|2088.5|3245
1643098040000|2022-01-25 08:07:20|2090|2089|2089|2088|2090.5|2089.5|2089|2088|10200
1643098050000|2022-01-25 08:07:30|2088.5|2087.5|2088|2087|2088.5|2087.5|2088|2086.5|3224
1643098060000|2022-01-25 08:07:40|2087.5|2087.5|2086.5|2086|2087.5|2087.5|2086.5|2086|1482
1643098070000|2022-01-25 08:07:50|2086|2085.5|2086.5|2085.5|2086.5|2085.5|2086|2085|9666
1643098080000|2022-01-25 08:08:00|2087|2086|2086|2085|2087|2086|2086|2085|11228
1643098090000|2022-01-25 08:08:10|2086.5|2085.5|2087.5|2087|2088.5|2088|2086.5|2085.5|9316
1643098100000|2022-01-25 08:08:20|2088.5|2087.5|2090|2089|2091|2090|2087.5|2087|1558
1643098110000|2022-01-25 08:08:30|2089.5|2089.5|2089.5|2088.5|2089.5|2089.5|2089.5|2088.5|8612
1643098120000|2022-01-25 08:08:40|2090|2089|2090|2089|2090|2089.5|2089.5|2088.5|6507
1643098130000|2022-01-25 08:08:50|2090.5|2089.5|2089.5|2088.5|2090.5|2090|2089.5|2088.5|10754
1643098140000|2022-01-25 08:09:00|2090|2089|2089.5|2089|2090|2089|2089.5|2088.5|4431
1643098150000|2022-01-25 08:09:10|2090|2088.5|2091|2090|2091|2090.5|2090|2088.5|11332
1643098160000|2022-01-25 08:09:20|2090.5|2089.5|2091|2089.5|2091|2090|2090.5|2089.5|1388
1643098170000|2022-01-25 08:09:30|2090|2090|2089.5|2088.5|2090|2090|2089.5|2087.5|6034
1643098180000|2022-01-25 08:09:40|2089|2088|2088|2087|2089|2088|2088|2087|1256
1643098190000|2022-01-25 08:09:50|2087.5|2086.5|2087|2086|2087.5|2086.5|2087|2086|678
1643098200000|2022-01-25 08:10:00|2087.5|2086.5|2087.5|2086|2089.5|2088|2087|2086|6072
1643098210000|2022-01-25 08:10:10|2087|2086.5|2087|2086|2087.5|2086.5|2087|2086|1301
1643098220000|2022-01-25 08:10:20|2087.5|2086.5|2087.5|2087|2087.5|2087|2087.5|2086.5|144
1643098230000|2022-01-25 08:10:30|2088.5|2087.5|2088.5|2088|2089|2088|2088.5|2087.5|1030
1643098240000|2022-01-25 08:10:40|2088|2087.5|2089.5|2088.5|2089.5|2088.5|2088|2087.5|1532
1643098250000|2022-01-25 08:10:50|2090|2089|2091|2090|2091|2090.5|2090|2089|6525
1643098260000|2022-01-25 08:11:00|2090.5|2089.5|2089.5|2088.5|2090.5|2090|2089.5|2088.5|6843
1643098270000|2022-01-25 08:11:10|2090|2089|2088|2087.5|2090.5|2089.5|2088|2087.5|12460
1643098280000|2022-01-25 08:11:20|2088.5|2087|2088|2087|2088.5|2087.5|2088|2087|3104
1643098290000|2022-01-25 08:11:30|2088.5|2087.5|2091|2090|2091|2090.5|2088.5|2087.5|14097
1643098300000|2022-01-25 08:11:40|2090.5|2089.5|2090|2089|2090.5|2089.5|2089.5|2089|2225
1643098310000|2022-01-25 08:11:50|2090.5|2089.5|2090.5|2089.5|2090.5|2089.5|2090.5|2089|0
1643098320000|2022-01-25 08:12:00|2091|2090|2093|2092|2093|2092|2091|2090|18997
1643098330000|2022-01-25 08:12:10|2092.5|2091.5|2094.5|2093.5|2095|2094|2092|2091.5|12648
1643098340000|2022-01-25 08:12:20|2095|2094|2097|2096|2097.5|2096|2095|2093.5|9373
1643098350000|2022-01-25 08:12:30||2095.5||2096||2096.5||2095.5|1200
1643098360000|2022-01-25 08:12:40|2096.5|2095.5|2098|2097|2099|2097.5|2096|2095.5|18340
1643098370000|2022-01-25 08:12:50|2098.5|2097.5|2099.5|2098.5|2100|2098.5|2098|2097.5|8360
1643098390000|2022-01-25 08:13:10|2099|2099|2097.5|2096.5|2100|2099|2097.5|2096.5|29277
1643098400000|2022-01-25 08:13:20|2098|2097|2098|2097|2098|2097|2097.5|2096.5|871
1643098410000|2022-01-25 08:13:30|2098.5|2097.5|2102|2100.5|2102|2100.5|2098.5|2097.5|5785
1643098420000|2022-01-25 08:13:40|2101.5||2101.5||2102||2101||600
1643098430000|2022-01-25 08:13:50|2101|2101|2100|2099.5|2101.5|2101|2100|2099.5|10545
1643098440000|2022-01-25 08:14:00|2099.5|2099|2100|2098.5|2100|2099|2099.5|2098.5|186
1643098450000|2022-01-25 08:14:10|2099|2099|2099.5|2098.5|2099.5|2099|2099|2098.5|400
1643098460000|2022-01-25 08:14:20|2099|2098|2099|2098|2099|2098|2099|2098|2482
1643098470000|2022-01-25 08:14:30|2098.5|2098.5|2099|2098|2099|2098.5|2098.5|2098|1353
1643098480000|2022-01-25 08:14:40|2098.5|2098.5|2099|2098.5|2099|2098.5|2098.5|2098|1353
1643098490000|2022-01-25 08:14:50|2099.5|2098|2100|2099|2100|2099|2099|2098|15064
1643098500000|2022-01-25 08:15:00|2099.5|2099.5|2102|2100.5|2102|2101.5|2099.5|2099|16733
1643098510000|2022-01-25 08:15:10|2101|2100|2102|2101|2102|2101.5|2101|2100|1713
1643098520000|2022-01-25 08:15:20|2102.5|2101.5|2104.5|2103.5|2104.5|2103.5|2102.5|2101|4249
1643098530000|2022-01-25 08:15:30|2104|2103|2104|2102.5|2104|2103|2103.5|2102|5723
1643098540000|2022-01-25 08:15:40|2103.5|2103|2103.5|2102.5|2103.5|2103|2103.5|2102.5|650
1643098550000|2022-01-25 08:15:50|2104|2103|2104|2103|2105|2104.5|2104|2103|3118
1643098560000|2022-01-25 08:16:00|2103.5|2102.5|2102.5|2101.5|2103.5|2102.5|2102|2101|3768
1643098570000|2022-01-25 08:16:10|2101.5|2101|2103.5|2102|2103.5|2102|2101.5|2101|3314
1643098580000|2022-01-25 08:16:20|2103|2102.5|2102|2101|2103|2102.5|2102|2101|4342
1643098590000|2022-01-25 08:16:30|2101.5|2100.5|2101.5|2100|2101.5|2100.5|2101.5|2100|2197
1643098600000|2022-01-25 08:16:40|2101|2099.5|2099.5|2098.5|2101|2099.5|2099.5|2098|5434
1643098610000|2022-01-25 08:16:50|2098.5|2098|2099|2098|2099.5|2098.5|2098|2097.5|5570
1643098620000|2022-01-25 08:17:00|2098|2097.5|2095|2094.5|2099|2097.5|2095|2094.5|3130
1643098630000|2022-01-25 08:17:10|2094.5|2094|2097|2096|2097|2096|2094.5|2094|5567
1643098640000|2022-01-25 08:17:20|2097.5|2096.5|2098|2097|2098.5|2098|2097.5|2096.5|5449
1643098650000|2022-01-25 08:17:30|2098.5|2097.5|2098.5|2098|2099|2098|2098.5|2097.5|0
1643098660000|2022-01-25 08:17:40|2098|2097.5|2100|2098.5|2100|2099|2098|2097.5|12219
1643098670000|2022-01-25 08:17:50|2100.5|2099|2102|2101|2102|2101|2100|2098.5|2691
1643098680000|2022-01-25 08:18:00|2101.5|2101.5|2100|2099|2101.5|2101.5|2100|2098.5|6646
1643098690000|2022-01-25 08:18:10|2100.5|2098.5|2100.5|2099.5|2100.5|2099.5|2100.5|2098.5|5231
1643098700000|2022-01-25 08:18:20|2100|2099|2100|2099|2100.5|2099.5|2099.5|2098|14429
1643098710000|2022-01-25 08:18:30|2100.5|2099.5|2102|2101|2102|2101|2100.5|2099.5|10335
1643098720000|2022-01-25 08:18:40|2103|2101.5|2102.5|2101.5|2103|2102|2102|2101|5219
1643098730000|2022-01-25 08:18:50|2103|2102|2103.5|2102.5|2104|2102.5|2102|2102|153
1643098740000|2022-01-25 08:19:00|2104|2103|2106|2105|2106|2105.5|2104|2103|615
1643098750000|2022-01-25 08:19:10|2105.5|2104.5|2106|2105|2106|2105|2105.5|2104.5|1734
1643098760000|2022-01-25 08:19:20|2105.5||2106||2106||2105.5||1291
1643098770000|2022-01-25 08:19:30|2105.5|2105.5|2105.5|2104.5|2106|2105.5|2105.5|2104.5|9416
1643098780000|2022-01-25 08:19:40|2105|2104|2103.5|2102.5|2105|2104|2103|2102.5|7763
1643098790000|2022-01-25 08:19:50|2104|2103|2104.5|2103.5|2105|2103.5|2104|2102.5|4744
1643098800000|2022-01-25 08:20:00|2105|2104|2105.5|2104.5|2105.5|2104.5|2105|2104|4506
1643098810000|2022-01-25 08:20:10|2105|2104|2104|2103|2105.5|2104|2103.5|2102.5|4099
1643098820000|2022-01-25 08:20:20|2104.5|2103.5|2103|2102|2105|2104|2102.5|2102|3483
1643098830000|2022-01-25 08:20:30|2102.5|2101.5|2102|2101|2102.5|2101.5|2102|2101|2110
1643098840000|2022-01-25 08:20:40|2102.5|2101.5|2100.5|2100|2102.5|2101.5|2100.5|2100|6791
1643098850000|2022-01-25 08:20:50|2100|2099.5|2100.5|2099.5|2100.5|2099.5|2100|2099|2921
1643098860000|2022-01-25 08:21:00|2101|2100|2101.5|2100.5|2102|2101.5|2100.5|2099.5|14973
1643098870000|2022-01-25 08:21:10|2101|2100|2100.5|2099.5|2101|2100|2100.5|2099|7147
1643098880000|2022-01-25 08:21:20|2100|2099|2100.5|2099.5|2100.5|2099.5|2099.5|2098.5|8909
1643098890000|2022-01-25 08:21:30|2101|2100|2102|2101|2102|2101.5|2100.5|2100|13474
1643098900000|2022-01-25 08:21:40|2101.5|2100.5|2102|2101|2102|2101|2101|2100.5|1127
1643098910000|2022-01-25 08:21:50|2103|2101.5|2103|2102|2103|2102|2103|2101.5|7296
1643098920000|2022-01-25 08:22:00|2103.5|2102.5|2106|2105|2107|2105.5|2103.5|2102.5|23013
1643098930000|2022-01-25 08:22:10|2105.5|2104.5|2106|2104.5|2106.5|2105.5|2105|2104.5|1091
1643098940000|2022-01-25 08:22:20|2106.5|2105|2107|2106|2107|2106|2106.5|2105|478
1643098950000|2022-01-25 08:22:30|2106.5|2105.5|2106|2105|2106.5|2105.5|2106|2105|5088
1643098970000|2022-01-25 08:22:50|2106.5|2105.5|2108|2107|2108|2107|2106.5|2105.5|16268
1643098980000|2022-01-25 08:23:00|2107.5|2106.5|2108|2106.5|2108|2107.5|2107.5|2106.5|4727
1643098990000|2022-01-25 08:23:10|2107.5|2107|2106.5|2105.5|2107.5|2107|2106|2105|6963
1643099000000|2022-01-25 08:23:20|2106||2106.5||2106.5||2106||95
1643099010000|2022-01-25 08:23:30|2106|2105|2106.5|2105.5|2106.5|2105.5|2105.5|2105|3013
1643099020000|2022-01-25 08:23:40|2106|2105|2105.5|2104.5|2106.5|2105|2105.5|2104.5|2660
1643099030000|2022-01-25 08:23:50|2105|2104|2105.5|2104.5|2105.5|2104.5|2104.5|2103.5|12315
1643099040000|2022-01-25 08:24:00|2106|2105|2105.5|2104.5|2106|2105.5|2105.5|2104|2603
1643099050000|2022-01-25 08:24:10|2105|2105|2105|2104|2105|2105|2105|2104|2293
1643099060000|2022-01-25 08:24:20|2104|2103.5|2104.5|2103|2104.5|2103.5|2103.5|2103|2210
1643099070000|2022-01-25 08:24:30|2104|2103.5|2104|2103|2104|2103.5|2103.5|2103|1662
1643099080000|2022-01-25 08:24:40|2103|2102.5|2103.5|2102.5|2104|2103|2103|2102.5|15627
1643099090000|2022-01-25 08:24:50|2103|2103|2104|2103|2104|2103.5|2103|2102.5|8879
1643099100000|2022-01-25 08:25:00|2104.5|2103.5|2104.5|2103.5|2106|2105|2104.5|2103.5|17239
1643099110000|2022-01-25 08:25:10|2103.5|2103|2104|2103|2104.5|2103.5|2103.5|2103|6295
1643099120000|2022-01-25 08:25:20|2103.5|2102.5|2103|2101.5|2103.5|2102.5|2103|2101.5|5550
1643099130000|2022-01-25 08:25:30|2102.5|2101|2102.5|2102|2102.5|2102|2102|2101|0
1643099140000|2022-01-25 08:25:40|2102|2101.5|2101.5|2100.5|2102.5|2102|2101|2100.5|22263
1643099150000|2022-01-25 08:25:50|2100.5|2101|2101.5|2100|2101.5|2101|2100.5|2100|3589
1643099160000|2022-01-25 08:26:00|2101|2100.5|2100|2099|2101|2100.5|2100|2099|5816
1643099170000|2022-01-25 08:26:10|2099.5|2098.5|2099|2098|2099.5|2098.5|2099|2098|100
1643099180000|2022-01-25 08:26:20|2098.5|2097.5|2100|2099|2100|2099|2098.5|2097|10053
1643099190000|2022-01-25 08:26:30|2099.5|2098.5|2099.5|2098.5|2099.5|2099|2099.5|2098.5|500
1643099200000|2022-01-25 08:26:40|2099|2098|2099.5|2098.5|2099.5|2099|2099|2098|2940
1643099210000|2022-01-25 08:26:50|2099|2098|2098.5|2097.5|2099|2098.5|2098.5|2097.5|1009
1643099220000|2022-01-25 08:27:00|2098|2098|2098.5|2097.5|2098.5|2098|2098|2097.5|0
1643099230000|2022-01-25 08:27:10|2099|2097|2097|2096|2099|2097|2097|2096|3106
1643099240000|2022-01-25 08:27:20|2096|2095.5|2094.5|2094|2096|2095.5|2094.5|2094|4579
1643099250000|2022-01-25 08:27:30|2094|2093.5|2095|2094|2096.5|2095.5|2094|2093|6081
1643099260000|2022-01-25 08:27:40|2094.5|2093.5|2094.5|2093|2095.5|2094|2094.5|2093|3175
1643099270000|2022-01-25 08:27:50|2093.5|2093.5|2094.5|2093.5|2094.5|2094|2093.5|2093|916
1643099280000|2022-01-25 08:28:00|2095|2094|2096|2095|2096|2095|2095|2094|1451
1643099290000|2022-01-25 08:28:10|2095|2094.5|2095.5|2094.5|2096|2095|2095|2094|7957
1643099300000|2022-01-25 08:28:20|2095|2094|2095|2094|2095.5|2094|2094|2093|4394
1643099310000|2022-01-25 08:28:30|2094.5|2093.5|2095|2094|2095.5|2095|2094.5|2093.5|1324
1643099320000|2022-01-25 08:28:40|2094.5|2093.5|2092.5|2091.5|2094.5|2093.5|2092.5|2091.5|4821
1643099330000|2022-01-25 08:28:50|2093|2092|2093.5|2092|2094|2093|2093|2092|8394
1643099340000|2022-01-25 08:29:00|2093|2092.5|2092|2091|2093.5|2093|2092|2090.5|8908
1643099350000|2022-01-25 08:29:10|2092.5|2090.5|2092|2091|2092.5|2091.5|2092|2090.5|5082
1643099360000|2022-01-25 08:29:20|2091.5|2090.5|2091|2090|2091.5|2090.5|2091|2090|650
1643099370000|2022-01-25 08:29:30|2090.5|2089.5|2090|2088.5|2090.5|2089.5|2089.5|2088.5|3288
1643099380000|2022-01-25 08:29:40|2089.5|2089|2090|2089|2090|2089.5|2089|2088.5|500
1643099390000|2022-01-25 08:29:50|2090.5|2089.5|2090.5|2090|2091|2090|2090.5|2089.5|14940
1643099400000|2022-01-25 08:30:00|2090|2089.5|2090|2089.5|2090.5|2090|2089.5|2089|17546
1643099410000|2022-01-25 08:30:10|2089.5|2089|2089.5|2088.5|2089.5|2089|2089|2088.5|5933
1643099420000|2022-01-25 08:30:20|2089|2088|2089|2088|2089|2088|2089|2088|24
1643099430000|2022-01-25 08:30:30|2089.5|2088.5|2090|2089|2090|2089|2089.5|2088.5|4058
1643099440000|2022-01-25 08:30:40|2089.5|2088.5|2090|2089|2090|2089.5|2089|2088.5|1401
1643099450000|2022-01-25 08:30:50|2089.5||2089.5||2090||2089.5||100
1643099460000|2022-01-25 08:31:00|2090|2089.5|2090|2089|2090|2089.5|2090|2089|2347
1643099470000|2022-01-25 08:31:10|2089.5|2089.5|2089.5|2089|2089.5|2089.5|2089.5|2089|1020
1643099480000|2022-01-25 08:31:20|2089|2088.5|2089|2088.5|2089.5|2088.5|2089|2088.5|7456
1643099490000|2022-01-25 08:31:30|2088.5|2088|2088|2087|2089|2088|2088|2087|2841
1643099500000|2022-01-25 08:31:40|2087|2086.5|2087.5|2086.5|2087.5|2086.5|2087|2086.5|100
1643099510000|2022-01-25 08:31:50|2088|2087|2088|2087|2088|2087.5|2087.5|2087|5739
1643099520000|2022-01-25 08:32:00|2088.5|2087.5|2089.5|2088.5|2089.5|2088.5|2088.5|2087.5|4636
1643099530000|2022-01-25 08:32:10|2090|2089|2089.5|2088.5|2090|2089.5|2089|2088.5|13267
1643099540000|2022-01-25 08:32:20|2089|2088|2088|2087|2089|2088.5|2088|2087|5310
1643099550000|2022-01-25 08:32:30|2088.5|2087.5|2089.5|2088.5|2090|2089.5|2088.5|2087.5|6338
1643099560000|2022-01-25 08:32:40|2089|2089|2092.5|2092|2092.5|2092|2089|2089|3515
1643099570000|2022-01-25 08:32:50|2092|2091.5|2092.5|2092|2092.5|2092|2092|2091.5|2630
1643099580000|2022-01-25 08:33:00|2093|2092.5|2095|2094|2095|2094|2093|2092.5|2886
1643099590000|2022-01-25 08:33:10|2094.5|2093.5|2095|2094|2096|2095|2094.5|2093.5|4677
1643099600000|2022-01-25 08:33:20|2094.5|2094.5|2095.5|2094|2096|2095.5|2094.5|2094|11458
1643099610000|2022-01-25 08:33:30|2096|2094.5|2096|2095|2096.5|2095.5|2096|2094.5|2492
1643099620000|2022-01-25 08:33:40|2096.5|2095.5|2097|2096|2097|2096|2096|2095.5|1500
1643099630000|2022-01-25 08:33:50|2096.5|2095.5|2094.5|2093|2096.5|2096|2094.5|2093|6738
1643099640000|2022-01-25 08:34:00|2095|2093.5|2097|2096|2097|2096|2095|2093.5|4016
1643099650000|2022-01-25 08:34:10|2097.5|2096.5|2096.5|2095.5|2097.5|2097|2096.5|2095.5|1949
1643099660000|2022-01-25 08:34:20|2097|2096|2098|2097|2100|2098.5|2097|2096|15849
1643099670000|2022-01-25 08:34:30|2097.5|2097.5|2099|2098|2099|2098|2097.5|2096.5|13404
1643099680000|2022-01-25 08:34:40|2098.5|2098.5|2100|2099|2100|2099|2098.5|2098.5|1661
1643099690000|2022-01-25 08:34:50|2099.5|2098.5|2100|2099|2100|2099|2099.5|2098.5|5180
1643099700000|2022-01-25 08:35:00|2100.5|2099.5|2101.5|2100.5|2101.5|2100.5|2100|2099.5|11731
1643099710000|2022-01-25 08:35:10|2101|2100|2102.5|2101.5|2102.5|2101.5|2101|2100|2238
1643099720000|2022-01-25 08:35:20|2103|2102|2102.5|2101.5|2103|2102|2101.5|2100.5|13368
1643099730000|2022-01-25 08:35:30|2103|2102|2103|2102.5|2103|2102.5|2102.5|2102|1313
1643099740000|2022-01-25 08:35:40|2102.5|2102|2102.5|2102|2103|2102|2102.5|2101.5|9904
1643099750000|2022-01-25 08:35:50|2103|2101.5|2105|2104|2105|2104|2103|2101.5|8232
1643099760000|2022-01-25 08:36:00|2104.5|2103.5|2104|2103|2104.5|2103.5|2104|2103|1555
1643099770000|2022-01-25 08:36:10|2103.5|2103.5|2104|2103|2104.5|2103.5|2103.5|2103|5272
1643099780000|2022-01-25 08:36:20|2103.5|2103.5|2100.5|2100|2103.5|2103.5|2100.5|2100|19204
1643099790000|2022-01-25 08:36:30|2100|2099.5|2099.5|2098.5|2100|2100|2099.5|2098.5|656
1643099800000|2022-01-25 08:36:40|2100|2099|2101.5|2100.5|2101.5|2100.5|2099.5|2098.5|2015
1643099810000|2022-01-25 08:36:50|2101|2101|2103|2102|2103.5|2102.5|2101|2101|767
1643099820000|2022-01-25 08:37:00|2102|2101.5|2103|2102|2103|2102|2102|2101.5|2447
1643099830000|2022-01-25 08:37:10|2102.5|2101.5|2100|2098.5|2102.5|2102|2099.5|2098.5|6392
1643099840000|2022-01-25 08:37:20|2100.5|2099|2102|2100.5|2102|2101.5|2100.5|2099|500
1643099850000|2022-01-25 08:37:30|2101.5|2101|2102|2101|2102|2101.5|2101.5|2100.5|909
1643099860000|2022-01-25 08:37:40|2102.5|2100.5|2102.5|2101.5|2102.5|2102|2102.5|2100.5|0
1643099870000|2022-01-25 08:37:50|2103|2102|2104|2102.5|2104|2102.5|2102|2101.5|9497
1643099880000|2022-01-25 08:38:00|2104.5|2103|2104.5|2103.5|2105|2104|2104.5|2103|1792
1643099890000|2022-01-25 08:38:10|2105|2104|2105|2104.5|2105|2104.5|2104.5|2104|778
1643099900000|2022-01-25 08:38:20|2105.5|2104|2105.5|2104|2106|2104.5|2105.5|2104|3631
1643099910000|2022-01-25 08:38:30|2105|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|389
1643099920000|2022-01-25 08:38:40|2104|2103.5|2103|2101.5|2104|2103.5|2103|2101.5|8261
1643099930000|2022-01-25 08:38:50||2102||2102||2102||2102|0
1643099940000|2022-01-25 08:39:00|2102.5|2102.5|2102.5|2101.5|2102.5|2102.5|2101.5|2101|1754
1643099950000|2022-01-25 08:39:10|2102|2101|2102|2101|2102|2102|2101.5|2101|400
1643099960000|2022-01-25 08:39:20|||||||||23
1643099970000|2022-01-25 08:39:30|2101.5||2101.5||2101.5||2101.5||11
1643099980000|2022-01-25 08:39:40||2100.5||2101||2101||2100.5|2247
1643099990000|2022-01-25 08:39:50|2101|2100.5|2101.5|2100.5|2101.5|2101|2101|2100.5|1883
1643100000000|2022-01-25 08:40:00|2102|2101|2102.5|2102|2102.5|2102|2102|2101|1168
1643100010000|2022-01-25 08:40:10|2102|2101.5|2101.5|2100.5|2102|2101.5|2101.5|2100.5|5820
1643100020000|2022-01-25 08:40:20|2101|2100|2099.5|2098.5|2101|2100|2099.5|2098.5|2454
1643100040000|2022-01-25 08:40:40|2100|2099|2100|2099|2100|2099|2100|2098.5|1325
1643100050000|2022-01-25 08:40:50||2099.5||2099||2099.5||2099|1663
1643100070000|2022-01-25 08:41:10|2100.5|2099.5|2100.5|2099.5|2101|2100|2100|2099.5|5305
1643100080000|2022-01-25 08:41:20|2100|2099|2100|2099.5|2100|2099.5|2100|2099|1037
1643100090000|2022-01-25 08:41:30|2100.5|2100|2099.5|2099|2100.5|2100|2099.5|2098.5|4185
1643100100000|2022-01-25 08:41:40|2099|2098.5|2099.5|2098.5|2100|2099|2099|2098.5|4714
1643100110000|2022-01-25 08:41:50|2100|2099|2100|2099|2100|2099.5|2100|2099|1838
1643100120000|2022-01-25 08:42:00|2100.5|2099.5|2100.5|2099.5|2100.5|2100|2100.5|2099|2160
1643100130000|2022-01-25 08:42:10|2101|2100|2100|2099|2101|2100|2100|2099|0
1643100140000|2022-01-25 08:42:20|2100.5|2099.5|2101.5|2100.5|2101.5|2101|2100.5|2099.5|889
1643100150000|2022-01-25 08:42:30|2101|2100|2103|2102|2103|2102|2101|2100|2387
1643100160000|2022-01-25 08:42:40|2103.5|2102.5|2102.5|2102|2103.5|2102.5|2102.5|2102|1352
1643100170000|2022-01-25 08:42:50|2102|2101.5|2102|2101|2102|2102|2102|2101|231
1643100180000|2022-01-25 08:43:00|2101.5|2100.5|2101.5|2100.5|2101.5|2101|2101|2100.5|3219
1643100190000|2022-01-25 08:43:10|2101|2101|2100|2099|2101|2101|2100|2099|7295
1643100200000|2022-01-25 08:43:20|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099|2098.5|1542
1643100210000|2022-01-25 08:43:30|2100|2099|2100|2099.5|2100.5|2099.5|2099.5|2098.5|12770
1643100220000|2022-01-25 08:43:40|2100.5|2100|2102|2101|2102|2101|2100.5|2100|964
1643100230000|2022-01-25 08:43:50|2102.5|2101.5|2103|2102|2103|2102|2102.5|2101.5|1208
1643100240000|2022-01-25 08:44:00|2103.5|2102.5|2102.5|2102|2104|2103|2102.5|2101.5|2059
1643100250000|2022-01-25 08:44:10|2103|2101.5|2102.5|2102|2103|2102|2101.5|2100.5|316
1643100260000|2022-01-25 08:44:20|2103|2102.5|2103.5|2102.5|2103.5|2103|2103|2102|2404
1643100270000|2022-01-25 08:44:30|2104|2103|2104.5|2103|2104.5|2103.5|2103.5|2103|2167
1643100280000|2022-01-25 08:44:40|2104||2104||2104||2103.5||128
1643100290000|2022-01-25 08:44:50|2103.5|2102.5|2103.5|2102.5|2103.5|2103|2103|2102.5|1226
1643100300000|2022-01-25 08:45:00|2103|2102|2102.5|2101.5|2103|2102|2102|2101.5|8353
1643100310000|2022-01-25 08:45:10|2102|2101|2101.5|2101|2102|2101.5|2101|2100|3716
1643100320000|2022-01-25 08:45:20|2101|2100.5|2100.5|2099.5|2101.5|2101|2100.5|2099.5|4522
1643100330000|2022-01-25 08:45:30|2100|2099|2099.5|2098.5|2100|2099.5|2099|2098.5|509
1643100340000|2022-01-25 08:45:40|2099|2099|2100|2099|2100|2099.5|2099|2099|6326
1643100350000|2022-01-25 08:45:50|2099.5|2099.5|2100|2099|2100|2099.5|2099.5|2099|3822
1643100360000|2022-01-25 08:46:00|2099.5|2099.5|2100|2099|2100|2099.5|2099.5|2099|100
1643100380000|2022-01-25 08:46:20|2100.5|2099.5|2102|2101|2102|2101|2100|2099.5|5031
1643100390000|2022-01-25 08:46:30|2101.5|2100.5|2102|2101|2102|2101|2101|2100.5|3932
1643100400000|2022-01-25 08:46:40|2102.5|2101.5|2101.5|2100.5|2102.5|2101.5|2101.5|2100.5|198
1643100410000|2022-01-25 08:46:50|2102|2101|2103|2102|2103|2102|2102|2101|485
1643100420000|2022-01-25 08:47:00|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|0
1643100430000|2022-01-25 08:47:10|2103|2102|2102.5|2101.5|2103|2102|2102|2101|1081
1643100440000|2022-01-25 08:47:20|2103|2102|2103|2102|2103|2102.5|2103|2101.5|856
1643100450000|2022-01-25 08:47:30|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2912
1643100460000|2022-01-25 08:47:40|2102|2102|2102|2101.5|2102.5|2102|2102|2101|4169
1643100470000|2022-01-25 08:47:50|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|191
1643100480000|2022-01-25 08:48:00|2102.5|2102|2103|2102|2103|2102.5|2102|2102|2685
1643100490000|2022-01-25 08:48:10||2102.5||2102.5||2102.5||2102.5|249
1643100500000|2022-01-25 08:48:20|2103.5|2103|2103.5|2102.5|2103.5|2103|2103|2102.5|3543
1643100510000|2022-01-25 08:48:30|2103|2102|2102.5|2101.5|2103|2102|2102.5|2101.5|2987
1643100520000|2022-01-25 08:48:40|2102|2102|2103.5|2102.5|2103.5|2103|2102|2102|0
1643100540000|2022-01-25 08:49:00|2103|2103|2103.5|2102.5|2103.5|2103|2103|2102.5|2513
1643100550000|2022-01-25 08:49:10|2103|2102|2102.5|2101.5|2103|2102|2102.5|2101.5|2606
1643100560000|2022-01-25 08:49:20|2103||2102.5||2103||2102.5||0
1643100580000|2022-01-25 08:49:40|2102|2101|2102|2101.5|2102.5|2102|2101.5|2101|5984
1643100590000|2022-01-25 08:49:50|2102.5|2102|2103.5|2102.5|2103.5|2102.5|2102.5|2102|3912
1643100600000|2022-01-25 08:50:00|2103|2102|2103|2102|2103|2102.5|2102.5|2102|1090
1643100610000|2022-01-25 08:50:10|2103.5|2102.5|2104.5|2104|2105|2104|2103.5|2102.5|2104
1643100620000|2022-01-25 08:50:20|2105||2104.5||2105||2104.5||858
1643100630000|2022-01-25 08:50:30|2105|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|2191
1643100640000|2022-01-25 08:50:40||2103.5||2104||2104||2103.5|2056
1643100650000|2022-01-25 08:50:50|2105|2104.5|2104.5|2104|2105|2104.5|2104.5|2104|100
1643100660000|2022-01-25 08:51:00|2105|2104.5|2105|2104|2105.5|2105|2104.5|2104|18715
1643100670000|2022-01-25 08:51:10|2104.5|2103.5|2103.5|2102.5|2104.5|2103.5|2103|2102.5|10210
1643100690000|2022-01-25 08:51:30||2103||2102.5||2103||2102.5|1000
1643100700000|2022-01-25 08:51:40|2104|2103|2105|2104|2105|2104|2104|2103|3872
1643100710000|2022-01-25 08:51:50|2104.5|2104.5|2105|2104.5|2105|2104.5|2104.5|2104|3976
1643100720000|2022-01-25 08:52:00|2105.5|2105|2106|2105.5|2106|2105.5|2105|2105|1418
1643100730000|2022-01-25 08:52:10|2105.5|2105|2105.5|2105|2105.5|2105.5|2105.5|2105|3333
1643100740000|2022-01-25 08:52:20|2106|2105.5|2107|2106.5|2107.5|2107|2106|2105.5|2862
1643100750000|2022-01-25 08:52:30|2107.5|2107|2108|2107.5|2108|2107.5|2107.5|2106.5|7241
1643100760000|2022-01-25 08:52:40|2108.5|2108|2108.5|2108|2109|2108|2107.5|2107|17350
1643100770000|2022-01-25 08:52:50|2108|2107.5|2108.5|2107.5|2109.5|2108.5|2108|2107.5|12543
1643100780000|2022-01-25 08:53:00|2109|2108|2109|2108|2109|2108.5|2108.5|2108|3084
1643100790000|2022-01-25 08:53:10|2109.5|2108.5|2109.5|2109|2110|2109.5|2109.5|2108.5|1793
1643100800000|2022-01-25 08:53:20|2109|2108.5|2109|2108|2109|2108.5|2108.5|2108|5462
1643100810000|2022-01-25 08:53:30|2108.5|2107.5|2109|2108|2109|2108.5|2108|2107.5|7717
1643100820000|2022-01-25 08:53:40|2108.5|2108.5|2108.5|2108|2108.5|2108.5|2108|2107.5|7162
1643100830000|2022-01-25 08:53:50|2109|2107.5|2107.5|2107|2109|2107.5|2107.5|2106.5|12281
1643100840000|2022-01-25 08:54:00|2107|2106.5|2107|2106|2107|2106.5|2106.5|2106|4013
1643100850000|2022-01-25 08:54:10|2107.5|2106.5|2106.5|2105.5|2107.5|2106.5|2106|2105|8060
1643100860000|2022-01-25 08:54:20|2106|2105|2106.5|2106|2106.5|2106|2106|2105|2198
1643100870000|2022-01-25 08:54:30|2107||2107||2107||2107||50
1643100880000|2022-01-25 08:54:40|2106.5|2106.5|2106|2105|2107|2106.5|2106|2105|2003
1643100890000|2022-01-25 08:54:50|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|277
1643100900000|2022-01-25 08:55:00|2106|2106|2107|2106|2107.5|2106.5|2106|2106|2806
1643100910000|2022-01-25 08:55:10|2106.5|2105.5|2106|2105|2106.5|2105.5|2105.5|2105|3486
1643100920000|2022-01-25 08:55:20|2105.5|2104.5|2105|2104|2105.5|2104.5|2104.5|2104|3475
1643100930000|2022-01-25 08:55:30|2104|2103.5|2104.5|2103.5|2104.5|2104|2104|2103|1464
1643100940000|2022-01-25 08:55:40|2105|2104|2105.5|2104.5|2105.5|2105|2105|2104|5478
1643100950000|2022-01-25 08:55:50|2105|2105|2105.5|2105|2105.5|2105|2105|2104.5|2182
1643100960000|2022-01-25 08:56:00|2106|2105.5|2104.5|2103.5|2106|2105.5|2104.5|2103.5|2132
1643100970000|2022-01-25 08:56:10|2104|2104|2105.5|2104.5|2105.5|2104.5|2104|2104|1100
1643100980000|2022-01-25 08:56:20|2106|2105|2107.5|2106.5|2107.5|2106.5|2106|2105|382
1643100990000|2022-01-25 08:56:30|2107|2107|2107.5|2106.5|2107.5|2107|2107|2106.5|473
1643101000000|2022-01-25 08:56:40|2107||2107||2107||2107||0
1643101010000|2022-01-25 08:56:50|2106.5|2106|2106|2105|2106.5|2106|2106|2105|2745
1643101030000|2022-01-25 08:57:10|2105.5|2105.5|2106|2105|2106|2105.5|2105.5|2105|2480
1643101040000|2022-01-25 08:57:20|2105.5|2105.5|2106|2105|2106|2105.5|2105.5|2105|3055
1643101050000|2022-01-25 08:57:30|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|2105|2104.5|9250
1643101060000|2022-01-25 08:57:40|2105|2104|2104.5|2103.5|2105|2104.5|2104.5|2103.5|7750
1643101070000|2022-01-25 08:57:50||2104||2104||2104||2104|0
1643101080000|2022-01-25 08:58:00|2104|2103.5|2104|2103|2104|2103.5|2103.5|2103|20446
1643101090000|2022-01-25 08:58:10|2103.5|2103.5|2104|2103|2104|2103.5|2103.5|2103|2773
1643101100000|2022-01-25 08:58:20|2103.5|2103.5|2103|2102.5|2104|2103.5|2103|2102.5|17082
1643101110000|2022-01-25 08:58:30|2102.5|2102|2102|2101|2102.5|2102|2102|2101|2556
1643101140000|2022-01-25 08:59:00|2101.5|2100.5|2101|2100|2101.5|2100.5|2100.5|2100|2651
1643101170000|2022-01-25 08:59:30|2100.5|2100.5|2100.5|2099.5|2100.5|2100.5|2100|2099.5|9189
1643101180000|2022-01-25 08:59:40|2101|2100|2100|2099.5|2101|2100.5|2100|2099.5|3990
1643101190000|2022-01-25 08:59:50|2100.5|2100|2100.5|2099.5|2101|2100|2100|2099.5|1559
1643101200000|2022-01-25 09:00:00|2100|2100|2100.5|2099.5|2100.5|2100|2100|2099.5|3279
1643101210000|2022-01-25 09:00:10|2101|2100|2101.5|2101|2103|2102|2101|2100|13746
1643101220000|2022-01-25 09:00:20||2100.5||2100.5||2100.5||2100.5|0
1643101230000|2022-01-25 09:00:30|2101|2101|2101|2100|2101.5|2101|2100.5|2100|9115
1643101240000|2022-01-25 09:00:40|2100.5|2099.5|2098.5|2097.5|2100.5|2099.5|2098.5|2097.5|5439
1643101250000|2022-01-25 09:00:50|2098|2097|2098|2097|2098|2097.5|2098|2097|1387
1643101260000|2022-01-25 09:01:00|2098.5|2097.5|2099.5|2099|2100|2099.5|2098.5|2097.5|8887
1643101270000|2022-01-25 09:01:10|2099|2098.5|2097.5|2097|2099|2098.5|2097.5|2097|5780
1643101280000|2022-01-25 09:01:20|2098|2097.5|2098.5|2097|2098.5|2097.5|2098|2097|0
1643101290000|2022-01-25 09:01:30|2099|2097.5|2100|2099|2100|2099.5|2098.5|2097.5|3108
1643101300000|2022-01-25 09:01:40|2099.5|2099.5|2101|2100.5|2101.5|2100.5|2099.5|2099|3784
1643101310000|2022-01-25 09:01:50|2101.5||2101.5||2101.5||2101.5||400
1643101320000|2022-01-25 09:02:00|2101|2101|2100.5|2100|2101.5|2101|2100.5|2100|4481
1643101330000|2022-01-25 09:02:10|2100|2099.5|2098.5|2098|2100|2099.5|2098.5|2097.5|2203
1643101340000|2022-01-25 09:02:20|2098|2097.5|2099|2098|2099|2098|2098|2097.5|1815
1643101350000|2022-01-25 09:02:30|2098.5||2099||2099||2098.5||1506
1643101360000|2022-01-25 09:02:40|2099.5|2098.5|2099.5|2098.5|2100|2099|2099.5|2098.5|2259
1643101380000|2022-01-25 09:03:00|2099|2098|2098.5|2097.5|2099|2098.5|2098.5|2097.5|6003
1643101390000|2022-01-25 09:03:10|2098|2097|2097.5|2096.5|2098|2097|2097|2096|8685
1643101400000|2022-01-25 09:03:20|2098|2097|2096.5|2096|2098|2097.5|2096.5|2096|5737
1643101410000|2022-01-25 09:03:30|2097|2096.5|2097|2096|2097|2096.5|2096.5|2096|1039
1643101420000|2022-01-25 09:03:40|2096.5|2095.5|2095|2094|2096.5|2095.5|2095|2094|14277
1643101430000|2022-01-25 09:03:50|2094.5|2093.5|2094|2093.5|2095|2094.5|2094|2093|24052
1643101440000|2022-01-25 09:04:00|2094.5|2094|2093.5|2092.5|2095|2094|2093.5|2092.5|9388
1643101450000|2022-01-25 09:04:10|2093|2093|2094|2093|2094|2093.5|2093|2093|4086
1643101460000|2022-01-25 09:04:20|2094.5|2093.5|2096.5|2095.5|2096.5|2095.5|2094|2093.5|11320
1643101470000|2022-01-25 09:04:30|2097|2096|2097.5|2096.5|2098|2097|2096.5|2096|1789
1643101480000|2022-01-25 09:04:40|2098|2097|2098|2097|2098|2097|2097.5|2097|200
1643101490000|2022-01-25 09:04:50|2097|2096.5|2097.5|2096.5|2097.5|2097|2097|2096.5|3471
1643101500000|2022-01-25 09:05:00|2098|2097|2097.5|2096.5|2098|2097.5|2097|2096.5|4932
1643101510000|2022-01-25 09:05:10|2098|2097|2098|2097|2098|2097.5|2098|2097|0
1643101520000|2022-01-25 09:05:20|2097.5|2096.5|2097|2096|2097.5|2096.5|2096.5|2096|1533
1643101530000|2022-01-25 09:05:30|2097.5|2096.5|2099|2098|2099|2098.5|2097|2096.5|7871
1643101540000|2022-01-25 09:05:40|2099.5|2098.5|2099.5|2098.5|2100|2099|2099|2098.5|10238
1643101550000|2022-01-25 09:05:50|2099|2098|2099|2098|2099|2098|2098|2097|5260
1643101570000|2022-01-25 09:06:10|2099.5|2098.5|2101|2100|2101.5|2101|2099.5|2098.5|7187
1643101580000|2022-01-25 09:06:20|2100.5|2099.5|2099.5|2098.5|2100.5|2099.5|2099|2098.5|4275
1643101590000|2022-01-25 09:06:30|2099|2099|2100|2099.5|2100|2099.5|2099|2098.5|865
1643101600000|2022-01-25 09:06:40|2099.5|2099|2100.5|2099.5|2100.5|2099.5|2099.5|2099|2711
1643101610000|2022-01-25 09:06:50|2101|2100|2101.5|2100.5|2101.5|2101|2101|2100|3034
1643101620000|2022-01-25 09:07:00|2102|2101|2102|2101|2102|2101|2102|2101|217
1643101630000|2022-01-25 09:07:10||2101.5||2101||2101.5||2101|304
1643101640000|2022-01-25 09:07:20|2102.5|2101.5|2102.5|2101.5|2102.5|2102|2102|2101.5|6366
1643101650000|2022-01-25 09:07:30|2102|2102|2102|2101.5|2102|2102|2102|2101.5|206
1643101660000|2022-01-25 09:07:40|2101.5|2101|2102.5|2101.5|2102.5|2101.5|2101.5|2101|5539
1643101670000|2022-01-25 09:07:50||2102||2102||2102||2102|0
1643101680000|2022-01-25 09:08:00|2103|2102.5|2105|2104|2105|2104|2103|2102|4122
1643101690000|2022-01-25 09:08:10|2105.5|2104.5|2107.5|2107|2107.5|2107|2105.5|2104.5|3286
1643101700000|2022-01-25 09:08:20|2108|2107.5|2107|2106|2109|2108|2106.5|2106|9810
1643101710000|2022-01-25 09:08:30|2106.5|2105.5|2106.5|2105.5|2106.5|2106|2106|2105.5|1277
1643101720000|2022-01-25 09:08:40|2107|2106|2108|2107|2108|2107.5|2106.5|2105.5|1146
1643101730000|2022-01-25 09:08:50|2107.5|2106.5|2107.5|2106.5|2107.5|2107|2107|2106.5|192
1643101740000|2022-01-25 09:09:00|2107|2106|2106|2105|2107|2106|2105.5|2104.5|6592
1643101760000|2022-01-25 09:09:20|2106.5|2105.5|2107|2106|2107|2106|2106.5|2105.5|350
1643101770000|2022-01-25 09:09:30|2107.5|2106.5|2109|2108|2109|2108.5|2107.5|2106|15950
1643101780000|2022-01-25 09:09:40|2108.5|2108.5|2109.5|2109|2110|2109.5|2108.5|2108.5|14734
1643101790000|2022-01-25 09:09:50|2109|2108.5|2109.5|2108.5|2109.5|2108.5|2109|2108|19302
1643101800000|2022-01-25 09:10:00|2109||2109.5||2109.5||2109||0
1643101810000|2022-01-25 09:10:10|2110|2109|2110.5|2110|2111|2110|2110|2109|31374
1643101820000|2022-01-25 09:10:20|2111|2110.5|2111.5|2110.5|2111.5|2110.5|2111|2110.5|3808
1643101830000|2022-01-25 09:10:30|2111|2111|2111|2110|2111.5|2111|2111|2110|8076
1643101840000|2022-01-25 09:10:40|2110.5|2109.5|2110|2109|2110.5|2110|2109.5|2108.5|3038
1643101850000|2022-01-25 09:10:50|2109.5|2108.5|2109|2108.5|2109.5|2108.5|2109|2108|1543
1643101860000|2022-01-25 09:11:00|2109.5|2109|2110.5|2109.5|2110.5|2110|2109.5|2108.5|2951
1643101870000|2022-01-25 09:11:10|2110|2109|2109.5|2109|2110.5|2109.5|2109.5|2109|5736
1643101880000|2022-01-25 09:11:20|2110|2108.5|2109|2108|2110|2108.5|2108.5|2107.5|3283
1643101900000|2022-01-25 09:11:40|2108.5||2108.5||2108.5||2108.5||0
1643101910000|2022-01-25 09:11:50|2109|2108.5|2108.5|2107.5|2109|2108.5|2108|2107.5|2276
1643101920000|2022-01-25 09:12:00|2109|2108|2109|2108|2109|2108|2108.5|2108|704
1643101930000|2022-01-25 09:12:10|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108|2107|1049
1643101940000|2022-01-25 09:12:20|2109|2108|2111|2110|2111|2110.5|2108.5|2108|6546
1643101950000|2022-01-25 09:12:30|2111.5|2110.5|2112.5|2112|2113|2112|2111|2110.5|51214
1643101960000|2022-01-25 09:12:40|2113|2112.5|2112.5|2112|2113.5|2113|2112.5|2112|6560
1643101970000|2022-01-25 09:12:50|2113|2112.5|2112.5|2112|2113.5|2112.5|2112.5|2112|276
1643101980000|2022-01-25 09:13:00|2112|2111.5|2112.5|2112|2112.5|2112|2112|2111.5|3341
1643101990000|2022-01-25 09:13:10|2113|2111.5|2114|2113|2114|2113.5|2112.5|2111.5|11716
1643102000000|2022-01-25 09:13:20|2113.5|2113.5|2114|2113.5|2114|2113.5|2113.5|2113|2391
1643102010000|2022-01-25 09:13:30|2114.5|2114|2115|2114|2115|2114.5|2114.5|2114|9112
1643102030000|2022-01-25 09:13:50|2114.5|2114.5|2115|2114|2115|2114.5|2114.5|2114|4305
1643102040000|2022-01-25 09:14:00|2114.5|2113.5|2113|2112|2114.5|2113.5|2113|2112|9505
1643102050000|2022-01-25 09:14:10|2113.5|2111.5|2111|2110|2113.5|2112.5|2111|2110|16087
1643102060000|2022-01-25 09:14:20|2110.5|2110.5|2111|2110|2111.5|2110.5|2110.5|2109.5|1400
1643102080000|2022-01-25 09:14:40|2110.5|2109.5|2110|2109|2110.5|2109.5|2110|2109|590
1643102090000|2022-01-25 09:14:50|2110.5|2109.5|2110.5|2109.5|2110.5|2110|2110.5|2109.5|1892
1643102100000|2022-01-25 09:15:00|2111|2110|2111.5|2110.5|2111.5|2110.5|2110.5|2110|2435
1643102110000|2022-01-25 09:15:10|2112|2111|2112.5|2111|2113|2112|2112|2111|3236
1643102120000|2022-01-25 09:15:20|2112|2110.5|2111|2110.5|2112|2111|2110|2109|9150
1643102130000|2022-01-25 09:15:30|2111.5|2110|2111|2110.5|2111.5|2110.5|2110.5|2110|991
1643102140000|2022-01-25 09:15:40|2111.5|2110|2113.5|2112|2113.5|2112.5|2111.5|2110|780
1643102150000|2022-01-25 09:15:50|2113|2112.5|2114|2113.5|2114|2113.5|2113|2112.5|805
1643102160000|2022-01-25 09:16:00||2113||2113||2113||2113|190
1643102170000|2022-01-25 09:16:10|2113.5|2112.5|2113|2112|2113.5|2112.5|2113|2112|2462
1643102180000|2022-01-25 09:16:20|2113.5|2112.5|2114|2113|2114|2113|2113.5|2112.5|2027
1643102190000|2022-01-25 09:16:30|2113.5|2112.5|2113.5|2113|2113.5|2113|2113|2112.5|3044
1643102200000|2022-01-25 09:16:40|2114|2113.5|2114.5|2113.5|2114.5|2114|2114|2113|1571
1643102210000|2022-01-25 09:16:50|2115|2114|2115|2114|2115|2114.5|2114.5|2113.5|3312
1643102220000|2022-01-25 09:17:00|2115.5|2114.5|2116|2115|2116|2115|2115.5|2114.5|9440
1643102230000|2022-01-25 09:17:10||2115.5||2115||2115.5||2115|1231
1643102240000|2022-01-25 09:17:20|2115.5|2114.5|2115.5|2115|2115.5|2115|2115|2114.5|3046
1643102250000|2022-01-25 09:17:30|2115|2114.5|2114|2113|2115|2115|2113.5|2113|2923
1643102260000|2022-01-25 09:17:40|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|1965
1643102270000|2022-01-25 09:17:50|2113|2113|2113.5|2112.5|2113.5|2113|2113|2112.5|3617
1643102280000|2022-01-25 09:18:00|2113|2112|2113|2112|2113|2112.5|2112.5|2112|700
1643102290000|2022-01-25 09:18:10|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2107
1643102300000|2022-01-25 09:18:20|2113|2112|2113|2112.5|2113|2112.5|2113|2112|1462
1643102310000|2022-01-25 09:18:30|2112.5|2112|2113|2112|2113|2112.5|2112.5|2112|1584
1643102320000|2022-01-25 09:18:40|2112.5|2112.5|2112.5|2112|2113|2112.5|2112.5|2112|400
1643102330000|2022-01-25 09:18:50||2111.5||2112||2112||2111.5|12431
1643102340000|2022-01-25 09:19:00|2113|2112.5|2113.5|2112.5|2113.5|2112.5|2112.5|2112|7331
1643102350000|2022-01-25 09:19:10|2113|2112|2111.5|2110.5|2113|2112|2111.5|2110.5|1768
1643102360000|2022-01-25 09:19:20|2111|2110|2112|2111.5|2112|2111.5|2111|2110|8343
1643102370000|2022-01-25 09:19:30||2111||2111||2111.5||2111|4503
1643102380000|2022-01-25 09:19:40|2112.5|2111.5|2112.5|2112|2112.5|2112|2112.5|2111.5|1415
1643102390000|2022-01-25 09:19:50|2112|2111.5|2112.5|2111|2112.5|2111.5|2112|2111|547
1643102400000|2022-01-25 09:20:00|2112|2111.5|2112.5|2111.5|2112.5|2111.5|2112|2111.5|0
1643102410000|2022-01-25 09:20:10|2112||2112.5||2112.5||2112||300
1643102430000|2022-01-25 09:20:30|2113|2112|2114|2113|2114|2113|2113|2112|2329
1643102440000|2022-01-25 09:20:40|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|648
1643102450000|2022-01-25 09:20:50|2115|2114|2115|2114|2115|2114|2114.5|2113.5|650
1643102460000|2022-01-25 09:21:00|2115.5|2114.5|2116|2115|2116|2115.5|2115.5|2114.5|11252
1643102470000|2022-01-25 09:21:10|2115.5|2114.5|2115.5|2114.5|2115.5|2115|2115|2114.5|4674
1643102490000|2022-01-25 09:21:30|2116|2115|2116|2115|2116|2115.5|2116|2115|198
1643102500000|2022-01-25 09:21:40|2116.5|2115.5|2117|2116|2117|2116.5|2116.5|2115.5|16400
1643102520000|2022-01-25 09:22:00|2116.5|2116.5|2116.5|2116|2116.5|2116.5|2116.5|2116|189
1643102530000|2022-01-25 09:22:10|2117|2116.5|2118.5|2117.5|2119|2118|2117|2116.5|7039
1643102540000|2022-01-25 09:22:20|2119|2118|2119.5|2118.5|2119.5|2119|2119|2118|3000
1643102550000|2022-01-25 09:22:30|2119|2118|2119|2118|2119|2118|2118|2117|9283
1643102560000|2022-01-25 09:22:40||2118.5||2118.5||2118.5||2118.5|0
1643102570000|2022-01-25 09:22:50|2118.5|2118|2118.5|2118|2118.5|2118|2118.5|2118|646
1643102580000|2022-01-25 09:23:00|2118|2117.5|2118.5|2118|2118.5|2118|2118|2117.5|3544
1643102590000|2022-01-25 09:23:10|2118|2117.5|2116.5|2115.5|2118.5|2117.5|2116.5|2115.5|4992
1643102600000|2022-01-25 09:23:20|2117|2116|2117|2116.5|2117.5|2117|2116.5|2115.5|7528
1643102610000|2022-01-25 09:23:30|2117.5|2116|2117.5|2116.5|2117.5|2116.5|2117.5|2116|0
1643102620000|2022-01-25 09:23:40|2117|2117|2118|2117.5|2118.5|2117.5|2117|2117|1902
1643102630000|2022-01-25 09:23:50|2118.5|2118|2118.5|2118|2120|2119|2118.5|2117.5|27927
1643102640000|2022-01-25 09:24:00|2119|2117.5|2119.5|2118.5|2119.5|2119|2119|2117.5|1432
1643102650000|2022-01-25 09:24:10|||||||||2
1643102660000|2022-01-25 09:24:20|2120|2119|2120|2119.5|2120|2119.5|2119.5|2118.5|3840
1643102670000|2022-01-25 09:24:30||2119||2119.5||2119.5||2119|912
1643102680000|2022-01-25 09:24:40||2119||2119||2119||2119|7278
1643102690000|2022-01-25 09:24:50||2119.5||2119||2119.5||2119|567
1643102700000|2022-01-25 09:25:00|2119.5|2118.5|2119.5|2118.5|2119.5|2119|2119|2118.5|1454
1643102710000|2022-01-25 09:25:10|2119|2119|2118|2117.5|2119|2119|2118|2117.5|7788
1643102720000|2022-01-25 09:25:20|2117.5|2117|2118|2117|2118|2117.5|2117|2116.5|2583
1643102730000|2022-01-25 09:25:30|2117.5|2117.5|2117.5|2117|2117.5|2117.5|2117.5|2117|201
1643102750000|2022-01-25 09:25:50|2117|2116.5|2118|2117|2118.5|2117.5|2117|2116.5|3444
1643102760000|2022-01-25 09:26:00|2118.5|2117.5|2118.5|2118|2119|2118.5|2118.5|2117.5|4250
1643102770000|2022-01-25 09:26:10|2119|2118.5|2119.5|2119|2119.5|2119|2118.5|2118|2714
1643102790000|2022-01-25 09:26:30|2120|2119.5|2120.5|2120|2120.5|2120|2120|2119.5|5547
1643102800000|2022-01-25 09:26:40|2121|2120.5|2121.5|2121|2121.5|2121|2121|2120.5|730
1643102810000|2022-01-25 09:26:50|2122|2121.5|2122|2121|2122|2121.5|2121.5|2121|3671
1643102820000|2022-01-25 09:27:00|2121.5|2121.5|2121|2120|2121.5|2121.5|2120.5|2120|6486
1643102830000|2022-01-25 09:27:10|2120.5|2119.5|2120.5|2119.5|2120.5|2120|2120|2119.5|1828
1643102840000|2022-01-25 09:27:20||2119||2119.5||2119.5||2119|0
1643102850000|2022-01-25 09:27:30|2121|2120|2121|2120|2121|2120.5|2120.5|2120|11642
1643102860000|2022-01-25 09:27:40|2121.5|2120.5|2122|2121.5|2122|2121.5|2121|2120.5|23181
1643102870000|2022-01-25 09:27:50|2121.5|2121|2120.5|2120|2122|2121|2120|2119.5|3536
1643102880000|2022-01-25 09:28:00||2119.5||2119.5||2120||2119.5|0
1643102890000|2022-01-25 09:28:10|2121|2120|2121|2120.5|2121|2120.5|2121|2120|12017
1643102900000|2022-01-25 09:28:20|2121.5|2121|2122|2121|2122|2121|2121|2120.5|1483
1643102910000|2022-01-25 09:28:30||2121.5||2121||2121.5||2121|0
1643102940000|2022-01-25 09:29:00|2122.5|2121.5|2123|2122.5|2123|2122.5|2122|2121.5|5083
1643102950000|2022-01-25 09:29:10|2123.5||2123||2123.5||2123||3762
1643102960000|2022-01-25 09:29:20|2123.5|2123|2124|2123|2124|2123.5|2123.5|2123|7856
1643102970000|2022-01-25 09:29:30||2123.5||2123||2123.5||2123|1647
1643102980000|2022-01-25 09:29:40||2123.5||2123.5||2123.5||2123|6169
1643102990000|2022-01-25 09:29:50|2124.5|2124|2125|2124.5|2125|2124.5|2124.5|2124|4486
1643103010000|2022-01-25 09:30:10|2124.5|2124|2124|2123|2124.5|2124.5|2124|2123|11831
1643103020000|2022-01-25 09:30:20|2123.5|2123.5|2124|2123|2124|2123.5|2123.5|2123|400
1643103030000|2022-01-25 09:30:30|2123.5||2123.5||2123.5||2123.5||0
1643103040000|2022-01-25 09:30:40|2124|2123.5|2124|2123|2124|2123.5|2123.5|2123|3808
1643103050000|2022-01-25 09:30:50|2124.5|2123.5|2126|2125|2126|2125|2124.5|2123.5|16546
1643103060000|2022-01-25 09:31:00|2125.5|2124.5|2125|2124.5|2125.5|2125|2125|2124.5|7379
1643103070000|2022-01-25 09:31:10|2124.5|2124|2125|2124|2125|2124.5|2124.5|2123.5|4974
1643103080000|2022-01-25 09:31:20|2124.5|2123.5|2124|2123|2124.5|2124|2124|2123|884
1643103090000|2022-01-25 09:31:30|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|2124.5|2123|2406
1643103100000|2022-01-25 09:31:40|2124|2123|2123.5|2122.5|2124|2123|2123|2122.5|3076
1643103110000|2022-01-25 09:31:50|2123|2123|2123.5|2123|2123.5|2123|2123|2122.5|1189
1643103120000|2022-01-25 09:32:00||2122.5||2122.5||2122.5||2122.5|396
1643103140000|2022-01-25 09:32:20||2123||2123||2123||2122.5|75
1643103150000|2022-01-25 09:32:30|2123|2122.5|2123|2122|2124.5|2123.5|2123|2122|17389
1643103160000|2022-01-25 09:32:40|2123.5|2122.5|2124|2123|2124|2123|2123.5|2122.5|0
1643103170000|2022-01-25 09:32:50|2123.5||2124||2124||2123.5||1740
1643103180000|2022-01-25 09:33:00|2123.5|2123.5|2124|2123|2124|2123.5|2123.5|2123|5830
1643103190000|2022-01-25 09:33:10|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|3080
1643103200000|2022-01-25 09:33:20|2123|2122|2123|2122|2123|2122.5|2122.5|2122|3576
1643103220000|2022-01-25 09:33:40|2122.5|2121.5|2122.5|2121.5|2122.5|2122|2122|2121.5|28910
1643103230000|2022-01-25 09:33:50||2122||2121.5||2122||2121.5|5019
1643103240000|2022-01-25 09:34:00|2122|2121|2123|2122.5|2123|2122.5|2122|2121|13414
1643103250000|2022-01-25 09:34:10|2123.5|2123|2124|2123|2124|2123|2123.5|2123|1297
1643103260000|2022-01-25 09:34:20|2123.5|2122.5|2124|2123|2124|2123|2123.5|2122.5|500
1643103280000|2022-01-25 09:34:40|2124.5|2123.5|2125|2124|2125|2124.5|2124.5|2123.5|7211
1643103290000|2022-01-25 09:34:50|2124.5||2125||2125||2124.5||0
1643103300000|2022-01-25 09:35:00|2125.5|2124.5|2126.5|2125.5|2126.5|2125.5|2125.5|2124.5|32284
1643103310000|2022-01-25 09:35:10|2126||2126||2126||2126||0
1643103320000|2022-01-25 09:35:20|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|23
1643103330000|2022-01-25 09:35:30|2127|2126.5|2127.5|2126.5|2127.5|2126.5|2127|2126.5|1381
1643103340000|2022-01-25 09:35:40|2128|2127|2128|2127|2128|2127|2127|2126.5|5420
1643103350000|2022-01-25 09:35:50|2127.5|2126.5|2128|2127.5|2128|2127.5|2127|2126|20639
1643103360000|2022-01-25 09:36:00|2127.5|2127|2128|2127|2128|2127|2127.5|2127|423
1643103370000|2022-01-25 09:36:10|2127.5|2126.5|2126.5|2126|2127.5|2127|2126.5|2126|5809
1643103380000|2022-01-25 09:36:20|2126|2125.5|2126.5|2126|2126.5|2126|2126|2125.5|5439
1643103390000|2022-01-25 09:36:30|2126|2125.5|2126.5|2125.5|2127|2126.5|2126|2125.5|5331
1643103400000|2022-01-25 09:36:40|2127|2126|2127|2126|2127|2126|2127|2126|4937
1643103410000|2022-01-25 09:36:50||2126.5||2126||2126.5||2126|5189
1643103420000|2022-01-25 09:37:00|2127.5|2126.5|2128|2127|2128|2127|2127.5|2126.5|1181
1643103430000|2022-01-25 09:37:10|2127.5|2126.5|2127.5|2126.5|2128|2127|2127|2126.5|3828
1643103440000|2022-01-25 09:37:20|2127|2127|2127|2126|2127|2127|2126.5|2126|1136
1643103450000|2022-01-25 09:37:30|2126.5|2126.5|2126|2125.5|2126.5|2126.5|2125.5|2124.5|9008
1643103460000|2022-01-25 09:37:40|2125|2124.5|2125.5|2125|2125.5|2125|2125|2124.5|32943
1643103470000|2022-01-25 09:37:50|2126|2125.5|2126|2125|2126|2125.5|2126|2125|1710
1643103480000|2022-01-25 09:38:00|2126.5|2125.5|2126.5|2126|2127|2126|2126.5|2125.5|389
1643103490000|2022-01-25 09:38:10|2127||2126.5||2127||2126.5||421
1643103500000|2022-01-25 09:38:20|2127||2127||2127||2127||559
1643103510000|2022-01-25 09:38:30||2126.5||2126.5||2126.5||2126|1230
1643103530000|2022-01-25 09:38:50|2126.5|2126|2125.5|2124.5|2126.5|2126|2125|2124.5|12451
1643103540000|2022-01-25 09:39:00|2125|2124|2125|2124.5|2125|2124.5|2125|2124|1846
1643103550000|2022-01-25 09:39:10|2124.5|2124|2125|2124|2125|2124|2124.5|2124|2615
1643103560000|2022-01-25 09:39:20|2125.5|2124.5|2126.5|2125.5|2126.5|2125.5|2125.5|2124.5|6859
1643103570000|2022-01-25 09:39:30|2127|2126|2127.5|2126.5|2127.5|2126.5|2127|2126|1361
1643103580000|2022-01-25 09:39:40|2127||2127||2127||2127||562
1643103590000|2022-01-25 09:39:50|2126.5|2126|2127|2126|2127|2126|2126.5|2126|4006
1643103600000|2022-01-25 09:40:00|2126|2126.5|2126|2125.5|2126|2126.5|2126|2125|2681
1643103610000|2022-01-25 09:40:10|2126.5|2125|2125.5|2125|2126.5|2125|2125.5|2125|400
1643103620000|2022-01-25 09:40:20|2126|2124.5|2124.5|2124|2126|2125|2124.5|2124|11124
1643103630000|2022-01-25 09:40:30|2125|2123.5|2124|2123.5|2125|2124|2124|2123|4536
1643103640000|2022-01-25 09:40:40|2123.5|2123|2125|2124.5|2125|2124.5|2123.5|2123|4565
1643103650000|2022-01-25 09:40:50|2125.5|2124|2125.5|2124.5|2125.5|2125|2125.5|2124|4150
1643103660000|2022-01-25 09:41:00|2126|2125|2126|2125.5|2126.5|2125.5|2125.5|2124.5|6413
1643103670000|2022-01-25 09:41:10|2125.5|2125|2126|2125|2126|2125.5|2125.5|2125|7120
1643103680000|2022-01-25 09:41:20|2126.5|2125.5|2127.5|2126.5|2127.5|2126.5|2126.5|2125.5|2169
1643103690000|2022-01-25 09:41:30|2127|2127|2127.5|2127|2127.5|2127|2127|2126.5|3189
1643103700000|2022-01-25 09:41:40|2128|2127.5|2128.5|2127.5|2128.5|2128|2128|2127|8978
1643103710000|2022-01-25 09:41:50||2128||2128||2128||2128|23
1643103720000|2022-01-25 09:42:00|2128|2127.5|2128.5|2127.5|2128.5|2128|2128|2127.5|1468
1643103730000|2022-01-25 09:42:10|2128|2127|2128|2127|2128|2127.5|2128|2127|904
1643103740000|2022-01-25 09:42:20||2127.5||2127||2127.5||2127|1000
1643103760000|2022-01-25 09:42:40|2127.5|2126.5|2127|2126.5|2127.5|2127|2127|2126.5|823
1643103770000|2022-01-25 09:42:50|2126.5|2126|2126.5|2125.5|2126.5|2126.5|2126.5|2125.5|689
1643103780000|2022-01-25 09:43:00||2126||2126||2126||2126|827
1643103790000|2022-01-25 09:43:10|2127|2125.5|2127|2126|2127|2126.5|2126.5|2125.5|3965
1643103800000|2022-01-25 09:43:20||2126.5||2126.5||2126.5||2126|825
1643103810000|2022-01-25 09:43:30|2127.5|2127|2128|2127.5|2128|2127.5|2127.5|2127|2282
1643103820000|2022-01-25 09:43:40|2128.5|2128|2128.5|2128|2129|2128.5|2128.5|2127.5|2284
1643103830000|2022-01-25 09:43:50|2129||2129||2129||2128.5||400
1643103840000|2022-01-25 09:44:00||2128.5||2128||2128.5||2128|1000
1643103870000|2022-01-25 09:44:30||2128.5||2128.5||2128.5||2128.5|0
1643103880000|2022-01-25 09:44:40|||||||||5384
1643103900000|2022-01-25 09:45:00|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2129|5469
1643103910000|2022-01-25 09:45:10|2130.5|2130|2132|2131.5|2132|2131.5|2130.5|2130|8083
1643103920000|2022-01-25 09:45:20|2131.5|2131|2131.5|2130.5|2131.5|2131|2130.5|2130|3422
1643103930000|2022-01-25 09:45:30|2131|2130|2131|2130.5|2131|2130.5|2130.5|2130|710
1643103940000|2022-01-25 09:45:40|2131.5|2131|2131.5|2131|2131.5|2131|2131|2130.5|1344
1643103950000|2022-01-25 09:45:50|2131|2130.5|2131|2130|2131|2130.5|2130.5|2130|2279
1643103960000|2022-01-25 09:46:00|2130.5|2129.5|2130|2129.5|2130.5|2130|2130|2129.5|1442
1643103970000|2022-01-25 09:46:10|2129.5|2129|2130|2129|2130|2129|2129.5|2129|312
1643103980000|2022-01-25 09:46:20|2129.5||2130||2130||2129.5||2000
1643103990000|2022-01-25 09:46:30|2129.5||2129.5||2129.5||2129.5||346
1643104000000|2022-01-25 09:46:40|||||||||20
1643104010000|2022-01-25 09:46:50|||||||||200
1643104020000|2022-01-25 09:47:00|2129|2128.5|2130.5|2129.5|2130.5|2129.5|2129|2128.5|11940
1643104030000|2022-01-25 09:47:10|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|328
1643104040000|2022-01-25 09:47:20|2129|2128.5|2129|2128.5|2129|2129|2129|2128.5|0
1643104060000|2022-01-25 09:47:40|2129.5|2129|2129|2128|2129.5|2129|2129|2128|20663
1643104070000|2022-01-25 09:47:50|2128.5|2128.5|2129|2128|2129|2128.5|2128.5|2128|100
1643104080000|2022-01-25 09:48:00|2128.5|2128.5|2129|2128|2129|2128.5|2128.5|2128|1137
1643104090000|2022-01-25 09:48:10|2128.5|2128.5|2129|2128|2129|2128.5|2128.5|2128|1003
1643104100000|2022-01-25 09:48:20|2129.5|2128.5|2130|2129|2130|2129.5|2129.5|2128.5|9970
1643104110000|2022-01-25 09:48:30||2129.5||2129.5||2129.5||2129.5|0
1643104130000|2022-01-25 09:48:50|2130.5|2130|2131|2130|2131|2130|2130.5|2130|938
1643104140000|2022-01-25 09:49:00|2130.5|2130.5|2130.5|2129.5|2130.5|2130.5|2130|2129.5|5773
1643104170000|2022-01-25 09:49:30|2130||2130||2130||2130||0
1643104180000|2022-01-25 09:49:40|2129.5|2129|2129.5|2128.5|2130|2129.5|2129|2128.5|5924
1643104200000|2022-01-25 09:50:00||2129||2128.5||2129||2128.5|0
1643104210000|2022-01-25 09:50:10|2129|2128|2128.5|2128|2129|2128|2128.5|2128|784
1643104220000|2022-01-25 09:50:20|2129|2128.5|2129|2128.5|2129|2128.5|2128.5|2128|358
1643104250000|2022-01-25 09:50:50|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2129|6950
1643104260000|2022-01-25 09:51:00|2129.5|2129|2129.5|2129|2130|2129|2129.5|2129|2331
1643104270000|2022-01-25 09:51:10|2129|2128.5|2128.5|2128|2129.5|2128.5|2128.5|2128|2221
1643104280000|2022-01-25 09:51:20|||||||||687
1643104290000|2022-01-25 09:51:30|||||||||335
1643104300000|2022-01-25 09:51:40|||||||||5500
1643104310000|2022-01-25 09:51:50|2129|2128.5|2129|2128.5|2129.5|2129|2128.5|2128|1033
1643104320000|2022-01-25 09:52:00|2129.5|2129|2129|2128.5|2129.5|2129|2129|2128.5|400
1643104330000|2022-01-25 09:52:10|2128.5|2128|2128.5|2128|2129|2128.5|2128.5|2128|2106
1643104340000|2022-01-25 09:52:20|2129|2128.5|2129|2128.5|2129|2128.5|2128.5|2128|410
1643104350000|2022-01-25 09:52:30|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2129|968
1643104360000|2022-01-25 09:52:40|||||||||5
1643104370000|2022-01-25 09:52:50|2130.5|2130|2131|2130.5|2131|2130.5|2130.5|2130|2500
1643104380000|2022-01-25 09:53:00|2130.5|2130|2130.5|2130|2131|2130.5|2130.5|2130|3301
1643104390000|2022-01-25 09:53:10|2130|2129.5|2130.5|2129.5|2130.5|2130|2130|2129.5|5305
1643104400000|2022-01-25 09:53:20|2131|2130|2130|2129.5|2131|2130.5|2130|2129.5|9184
1643104410000|2022-01-25 09:53:30|2130.5|2129|2129.5|2129|2130.5|2129|2129.5|2129|3300
1643104420000|2022-01-25 09:53:40|2130|2129.5|2130|2129|2130|2129.5|2129.5|2129|2155
1643104430000|2022-01-25 09:53:50|2130.5|2129.5|2130.5|2129.5|2130.5|2130|2130|2129|2353
1643104440000|2022-01-25 09:54:00||2130||2130||2130||2130|489
1643104450000|2022-01-25 09:54:10|||||||||102
1643104460000|2022-01-25 09:54:20|2131|2130.5|2130.5|2130|2131|2130.5|2130|2129.5|8238
1643104470000|2022-01-25 09:54:30|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|1796
1643104480000|2022-01-25 09:54:40|2130.5|2130|2130.5|2130|2131|2130|2130.5|2130|191
1643104490000|2022-01-25 09:54:50|2131|2130.5|2130|2129|2131|2130.5|2129.5|2129|16311
1643104500000|2022-01-25 09:55:00|2129.5|2128.5|2130|2129.5|2130|2129.5|2129|2128.5|2089
1643104510000|2022-01-25 09:55:10|2129.5|2129|2129.5|2129|2129.5|2129|2129|2128.5|1234
1643104530000|2022-01-25 09:55:30|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|845
1643104550000|2022-01-25 09:55:50|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2129|5042
1643104560000|2022-01-25 09:56:00|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2129|603
1643104570000|2022-01-25 09:56:10|2129.5|2129|2129.5|2129|2130|2129.5|2129.5|2129|302
1643104580000|2022-01-25 09:56:20|2130|2129.5|2130|2129.5|2130|2129.5|2129.5|2129|883
1643104590000|2022-01-25 09:56:30|2129.5|2129|2130|2129|2130|2129.5|2129|2128.5|11642
1643104600000|2022-01-25 09:56:40|2129.5|2129.5|2129.5|2129|2130|2129.5|2129.5|2129|0
1643104620000|2022-01-25 09:57:00|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|1854
1643104630000|2022-01-25 09:57:10|2128.5|2128|2129|2128.5|2129|2128.5|2128.5|2128|3290
1643104640000|2022-01-25 09:57:20||2128||2128.5||2128.5||2128|0
1643104650000|2022-01-25 09:57:30|2128.5|2128|2128.5|2127.5|2128.5|2128|2128|2127.5|11982
1643104660000|2022-01-25 09:57:40|2128|2127|2128|2127.5|2128|2127.5|2127.5|2127|1995
1643104670000|2022-01-25 09:57:50|2128.5|2127|2128.5|2127.5|2128.5|2128|2128.5|2127|4379
1643104680000|2022-01-25 09:58:00|2129|2128|2129.5|2129|2129.5|2129|2129|2128|1702
1643104690000|2022-01-25 09:58:10||2128.5||2129||2129||2128.5|1784
1643104700000|2022-01-25 09:58:20|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|5687
1643104710000|2022-01-25 09:58:30|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|1966
1643104720000|2022-01-25 09:58:40|2130|2129.5|2129.5|2129|2130|2129.5|2129.5|2129|3725
1643104730000|2022-01-25 09:58:50|2129|2128.5|2129|2128.5|2130|2129.5|2129|2128.5|7137
1643104740000|2022-01-25 09:59:00|2128.5|2128|2127.5|2127|2129|2128.5|2127.5|2127|9923
1643104750000|2022-01-25 09:59:10|2128|2127.5|2128|2127.5|2128.5|2127.5|2128|2127.5|3834
1643104760000|2022-01-25 09:59:20|2128.5|2128|2129|2128.5|2129|2128.5|2128.5|2128|400
1643104780000|2022-01-25 09:59:40|2130|2129|2129|2128.5|2130|2129|2129|2128.5|28640
1643104790000|2022-01-25 09:59:50|2128.5|2128|2129|2128|2129|2128.5|2128|2127|11563
1643104800000|2022-01-25 10:00:00|2128.5|2128.5|2129|2128.5|2129|2128.5|2128.5|2128.5|277
1643104810000|2022-01-25 10:00:10|2129.5|2129|2129|2128.5|2130|2129|2129|2128.5|10346
1643104820000|2022-01-25 10:00:20|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|1642
1643104840000|2022-01-25 10:00:40|2129|2128.5|2129|2128.5|2129.5|2129|2129|2128.5|3590
1643104850000|2022-01-25 10:00:50|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2128.5|800
1643104860000|2022-01-25 10:01:00|2129|2128.5|2129|2128.5|2129.5|2129|2129|2128.5|6771
1643104870000|2022-01-25 10:01:10|2129.5|2129|2130|2129.5|2130|2129.5|2129|2128.5|1667
1643104880000|2022-01-25 10:01:20|2130.5|2130|2130|2129.5|2130.5|2130|2130|2129.5|3072
1643104890000|2022-01-25 10:01:30|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|1095
1643104900000|2022-01-25 10:01:40|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|651
1643104910000|2022-01-25 10:01:50|2131.5|2131|2131|2130.5|2131.5|2131|2131|2130.5|4383
1643104920000|2022-01-25 10:02:00|||||||||400
1643104930000|2022-01-25 10:02:10|||||||||400
1643104940000|2022-01-25 10:02:20|2130.5|2130|2130|2129.5|2131|2130.5|2130|2129.5|7943
1643104950000|2022-01-25 10:02:30|2129.5|2129|2129|2128.5|2129.5|2129|2129|2128.5|4198
1643104960000|2022-01-25 10:02:40|2128.5|2128|2129|2128.5|2129|2128.5|2128.5|2128|2426
1643104970000|2022-01-25 10:02:50|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2129|11707
1643104980000|2022-01-25 10:03:00|2129.5|2129|2130.5|2130|2130.5|2130|2129.5|2129|658
1643104990000|2022-01-25 10:03:10|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|6342
1643105000000|2022-01-25 10:03:20|2129.5|2129|2129.5|2129|2130|2129|2129.5|2129|612
1643105010000|2022-01-25 10:03:30|2129|2128.5|2128|2127.5|2129|2128.5|2127.5|2127|2839
1643105020000|2022-01-25 10:03:40|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|1811
1643105030000|2022-01-25 10:03:50|2129|2127.5|2128|2127|2129|2127.5|2127.5|2127|8589
1643105040000|2022-01-25 10:04:00|2127.5|2127.5|2128|2127.5|2128.5|2128|2127.5|2127|2088
1643105050000|2022-01-25 10:04:10|2127.5|2127|2128|2127|2128|2127.5|2127.5|2127|866
1643105060000|2022-01-25 10:04:20|2127.5|2127.5|2128|2127.5|2128|2127.5|2127.5|2127|1614
1643105070000|2022-01-25 10:04:30|2127.5|2127|2127.5|2127|2127.5|2127.5|2127|2126.5|1717
1643105080000|2022-01-25 10:04:40|2128|2127.5|2128|2127.5|2128|2127.5|2127.5|2127|1444
1643105090000|2022-01-25 10:04:50|2128.5|2128|2128.5|2128|2129|2128|2128.5|2128|1442
1643105100000|2022-01-25 10:05:00|2128|2127.5|2128|2127|2128.5|2128|2127.5|2127|1380
1643105110000|2022-01-25 10:05:10|2127.5|2127.5|2127.5|2127|2127.5|2127.5|2127.5|2126.5|1957
1643105120000|2022-01-25 10:05:20|2127|2126.5|2126|2125.5|2127|2127|2125.5|2125|7203
1643105130000|2022-01-25 10:05:30|2126.5|2125|2126|2125.5|2126.5|2126|2126|2125|6442
1643105140000|2022-01-25 10:05:40|2126.5|2126|2126.5|2126|2126.5|2126|2126|2125.5|148
1643105150000|2022-01-25 10:05:50|2127|2126.5|2129|2128|2129|2128|2127|2126|1699
1643105160000|2022-01-25 10:06:00|2128.5|2128.5|2129|2128.5|2129.5|2129|2128.5|2128|3608
1643105170000|2022-01-25 10:06:10|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|1176
1643105180000|2022-01-25 10:06:20|2129|2128.5|2129.5|2129|2129.5|2129|2129|2128.5|3226
1643105190000|2022-01-25 10:06:30|2130||2129.5||2130||2129.5||1504
1643105200000|2022-01-25 10:06:40|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129|8717
1643105210000|2022-01-25 10:06:50|2130.5|2130|2130.5|2130|2130.5|2130|2130|2129.5|4272
1643105220000|2022-01-25 10:07:00|2131|2130.5|2131.5|2131|2131.5|2131|2131|2130|762
1643105230000|2022-01-25 10:07:10|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131|226
1643105240000|2022-01-25 10:07:20|2132.5|2132|2132.5|2132|2134|2132.5|2132.5|2132|17978
1643105250000|2022-01-25 10:07:30|2133|2132.5|2133.5|2133|2134|2133.5|2133|2132|1379
1643105260000|2022-01-25 10:07:40|2133|2132.5|2133|2132.5|2133.5|2133|2133|2132.5|7718
1643105270000|2022-01-25 10:07:50|2133.5|2132|2133.5|2133|2134|2133.5|2132.5|2132|9073
1643105280000|2022-01-25 10:08:00|2134|2132.5|2133|2132.5|2134|2132.5|2133|2132.5|1948
1643105290000|2022-01-25 10:08:10|2132.5|2132|2133|2132.5|2133|2132.5|2132.5|2132|2889
1643105300000|2022-01-25 10:08:20|2133.5|2133|2134|2133|2134|2133.5|2133.5|2133|4629
1643105310000|2022-01-25 10:08:30|2133.5||2133.5||2134||2133.5||0
1643105320000|2022-01-25 10:08:40|2133|2132.5|2133|2132.5|2133.5|2132.5|2132.5|2132|3362
1643105330000|2022-01-25 10:08:50|2132.5|2132|2132.5|2132|2133|2132.5|2132.5|2131.5|5949
1643105340000|2022-01-25 10:09:00|2132|2131.5|2132|2131.5|2132.5|2131.5|2131.5|2131|3516
1643105350000|2022-01-25 10:09:10|2131.5|2131|2131.5|2131|2132|2131.5|2131.5|2130.5|1574
1643105360000|2022-01-25 10:09:20|2131|2130.5|2131|2130.5|2131.5|2131|2131|2130.5|1572
1643105370000|2022-01-25 10:09:30|2131.5|2131|2132|2131.5|2132.5|2132|2131|2130.5|2032
1643105380000|2022-01-25 10:09:40|2131.5|2131|2131.5|2131|2132|2131|2131.5|2131|772
1643105390000|2022-01-25 10:09:50|2131|2130.5|2131.5|2131|2132|2131.5|2131|2130.5|5047
1643105400000|2022-01-25 10:10:00|2132|2131.5|2131.5|2131|2132|2131.5|2131.5|2131|192
1643105410000|2022-01-25 10:10:10|2132|2131.5|2132.5|2132|2132.5|2132|2131.5|2131|1748
1643105420000|2022-01-25 10:10:20|2132|2131.5|2132.5|2132|2132.5|2132|2132|2131.5|862
1643105430000|2022-01-25 10:10:30||2131.5||2132||2132||2131.5|1697
1643105440000|2022-01-25 10:10:40|2132|2131.5|2132.5|2132|2132.5|2132|2132|2131.5|203
1643105450000|2022-01-25 10:10:50|2133||2133||2133||2132.5||4689
1643105460000|2022-01-25 10:11:00|2132.5|2132.5|2132.5|2132|2133|2132.5|2132.5|2132|3333
1643105470000|2022-01-25 10:11:10|2132|2131.5|2133.5|2133|2133.5|2133|2132|2131.5|6102
1643105480000|2022-01-25 10:11:20|2133|2132.5|2133|2132.5|2133.5|2133|2133|2132.5|2606
1643105490000|2022-01-25 10:11:30|2133.5|2133|2133.5|2132.5|2133.5|2133|2133|2132.5|0
1643105500000|2022-01-25 10:11:40|2133|2133|2133.5|2133|2133.5|2133|2133|2132.5|188
1643105510000|2022-01-25 10:11:50|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|461
1643105520000|2022-01-25 10:12:00|2133.5|2133|2134|2133.5|2134.5|2134|2133.5|2133|4659
1643105530000|2022-01-25 10:12:10|2133.5|2133|2133.5|2133|2134|2133.5|2133.5|2133|4200
1643105560000|2022-01-25 10:12:40|2133|2132.5|2132.5|2132|2133|2132.5|2132.5|2132|5264
1643105570000|2022-01-25 10:12:50|2132|2131.5|2132.5|2131.5|2132.5|2132|2132|2131.5|2109
1643105580000|2022-01-25 10:13:00|2132|2132|2132.5|2132|2133|2132|2132|2131.5|3598
1643105590000|2022-01-25 10:13:10|2133|2132.5|2133|2132.5|2133.5|2132.5|2132.5|2132|400
1643105600000|2022-01-25 10:13:20|2132.5|2132|2133|2132.5|2133|2132.5|2132.5|2132|2223
1643105610000|2022-01-25 10:13:30|2133.5|2133|2134.5|2134|2134.5|2134|2133.5|2133|4320
1643105620000|2022-01-25 10:13:40|2135|2134.5|2134.5|2134|2135|2134.5|2134.5|2134|2660
1643105630000|2022-01-25 10:13:50|2135|2134.5|2134|2133.5|2135|2134.5|2134|2133.5|2485
1643105640000|2022-01-25 10:14:00|2134.5|2134|2134.5|2134|2134.5|2134|2134|2133.5|1219
1643105650000|2022-01-25 10:14:10|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|1864
1643105660000|2022-01-25 10:14:20|2134.5|2134|2134.5|2134|2134.5|2134|2134|2134|1866
1643105670000|2022-01-25 10:14:30|2135|2134.5|2135|2134.5|2135|2134.5|2134.5|2134|2935
1643105680000|2022-01-25 10:14:40|2134.5|2134|2135|2134|2135|2134.5|2134.5|2134|1641
1643105690000|2022-01-25 10:14:50||2134.5||2134.5||2134.5||2134.5|750
1643105700000|2022-01-25 10:15:00|2135.5|2134|2135.5|2135|2136|2135.5|2135|2134|15062
1643105710000|2022-01-25 10:15:10|2135|2134.5|2134.5|2134|2135|2135|2134|2133.5|6064
1643105720000|2022-01-25 10:15:20|2135|2134.5|2135|2134.5|2135|2134.5|2135|2134.5|1093
1643105730000|2022-01-25 10:15:30|2135.5|2135|2135|2134|2135.5|2135|2135|2134|4707
1643105740000|2022-01-25 10:15:40|2135.5|2134.5|2135.5|2135|2135.5|2135|2135|2134|870
1643105750000|2022-01-25 10:15:50|2135|2134.5|2134|2133.5|2135|2134.5|2134|2133.5|2741
1643105760000|2022-01-25 10:16:00|2134.5|2134|2134.5|2134|2134.5|2134|2134|2134|0
1643105770000|2022-01-25 10:16:10|2135|2134.5|2134.5|2134|2135|2134.5|2134.5|2134|398
1643105780000|2022-01-25 10:16:20|2135|2133.5|2134|2133.5|2135|2134|2134|2133.5|2207
1643105790000|2022-01-25 10:16:30|2134.5|2134|2134.5|2134|2134.5|2134|2134|2133.5|1571
1643105800000|2022-01-25 10:16:40|2135|2134.5|2135|2134.5|2135|2134.5|2134.5|2134|3539
1643105820000|2022-01-25 10:17:00|2134.5|2134|2135|2134.5|2135|2134.5|2134.5|2134|847
1643105840000|2022-01-25 10:17:20||2134||2134.5||2134.5||2134|0
1643105870000|2022-01-25 10:17:50|2134.5|2134|2133.5|2133|2134.5|2134|2133|2132.5|5234
1643105880000|2022-01-25 10:18:00|2133|2132.5|2133.5|2133|2133.5|2133|2133|2132|2472
1643105890000|2022-01-25 10:18:10|2133|2132.5|2133.5|2133|2133.5|2133|2133|2132.5|3142
1643105900000|2022-01-25 10:18:20|2134|2133.5|2135|2134.5|2135|2134.5|2133.5|2133|5284
1643105910000|2022-01-25 10:18:30|2135.5|2135|2135.5|2135|2135.5|2135|2135|2135|1548
1643105920000|2022-01-25 10:18:40|2136|2135.5|2136|2135.5|2136.5|2136|2136|2135|3428
1643105930000|2022-01-25 10:18:50|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2135.5|2800
1643105940000|2022-01-25 10:19:00|2136|2135.5|2136.5|2136|2136.5|2136|2136|2135.5|3023
1643105960000|2022-01-25 10:19:20|2136|2135.5|2137|2136|2137|2136.5|2136|2135.5|3954
1643105970000|2022-01-25 10:19:30|2137.5|2136.5|2138|2137.5|2138|2137.5|2137|2136.5|6165
1643105980000|2022-01-25 10:19:40|2137.5|2137|2138|2137|2138|2137|2137.5|2137|1521
1643105990000|2022-01-25 10:19:50|2137.5|2137.5|2137.5|2137|2137.5|2137.5|2137.5|2137|0
1643106000000|2022-01-25 10:20:00|2138|2137.5|2137.5|2137|2138|2137.5|2137.5|2137|1479
1643106010000|2022-01-25 10:20:10|2138|2137.5|2137.5|2137|2138|2137.5|2137.5|2137|1281
1643106020000|2022-01-25 10:20:20|2137|2136.5|2137.5|2136.5|2137.5|2137|2137|2136.5|8619
1643106030000|2022-01-25 10:20:30|2137|2137|2137|2136.5|2137.5|2137|2137|2136.5|2779
1643106040000|2022-01-25 10:20:40|2136.5|2136|2136.5|2136|2136.5|2136.5|2136|2135.5|2673
1643106050000|2022-01-25 10:20:50|2137|2136.5|2137|2136.5|2137.5|2137|2137|2136|5140
1643106060000|2022-01-25 10:21:00|2137.5|2137|2137|2136.5|2137.5|2137|2137|2136.5|1787
1643106070000|2022-01-25 10:21:10|||||||||1167
1643106080000|2022-01-25 10:21:20|2136.5|2136|2137|2136.5|2137.5|2137|2136.5|2136|5418
1643106090000|2022-01-25 10:21:30|2136.5|2136|2137|2136|2137|2136.5|2136.5|2136|945
1643106100000|2022-01-25 10:21:40|2136.5|2136.5|2136.5|2136|2137|2136.5|2136|2135.5|4423
1643106110000|2022-01-25 10:21:50|2136|2135.5|2136|2135.5|2136.5|2136|2136|2135.5|2500
1643106120000|2022-01-25 10:22:00|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2136|1268
1643106130000|2022-01-25 10:22:10|2136|2135.5|2136.5|2136|2136.5|2136|2136|2135.5|1814
1643106140000|2022-01-25 10:22:20|2136|2135.5|2137.5|2137|2137.5|2137|2136|2135.5|2476
1643106150000|2022-01-25 10:22:30|2137|2136.5|2137.5|2137|2137.5|2137|2137|2136.5|3833
1643106160000|2022-01-25 10:22:40|2138|2136.5|2137|2136.5|2138|2137|2137|2136.5|1935
1643106170000|2022-01-25 10:22:50|2137.5|2137|2137|2136.5|2137.5|2137|2137|2136.5|322
1643106180000|2022-01-25 10:23:00|2137.5|2137|2139|2138|2139|2138.5|2137|2136.5|2091
1643106190000|2022-01-25 10:23:10|2139.5|2138.5|2139.5|2139|2139.5|2139|2139.5|2138|11936
1643106200000|2022-01-25 10:23:20|2140||2139.5||2140||2139.5||143
1643106210000|2022-01-25 10:23:30|2140|2139.5|2140|2139.5|2140|2139.5|2139.5|2139|6432
1643106220000|2022-01-25 10:23:40|2139.5|2139|2140|2139|2140|2139.5|2139.5|2139|5195
1643106230000|2022-01-25 10:23:50|2139.5|2139.5|2140|2139.5|2140|2139.5|2139.5|2139|1798
1643106240000|2022-01-25 10:24:00|2140.5|2140|2140|2139.5|2141|2140|2139.5|2139|10818
1643106250000|2022-01-25 10:24:10|2139.5|2139|2139|2138.5|2140|2139.5|2139|2138.5|3606
1643106260000|2022-01-25 10:24:20|2139.5|2138|2138.5|2138|2139.5|2138|2138.5|2138|3951
1643106270000|2022-01-25 10:24:30|2139|2138.5|2138|2137.5|2139|2138.5|2138|2137.5|7718
1643106280000|2022-01-25 10:24:40|2138.5|2138|2138.5|2138|2139|2138.5|2138.5|2137.5|203
1643106300000|2022-01-25 10:25:00|2138|2137.5|2139.5|2139|2139.5|2139|2138|2137.5|4745
1643106310000|2022-01-25 10:25:10|2140|2139.5|2140|2139.5|2140|2139.5|2139.5|2139|851
1643106320000|2022-01-25 10:25:20|2139.5|2139|2139.5|2139|2140|2139|2139.5|2139|1433
1643106330000|2022-01-25 10:25:30|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139|241
1643106340000|2022-01-25 10:25:40|2139.5|2139|2139.5|2139|2140|2139.5|2139.5|2139|4366
1643106350000|2022-01-25 10:25:50|2140|2139.5|2139.5|2139|2140|2139.5|2139.5|2139|400
1643106360000|2022-01-25 10:26:00|2140|2138.5|2139.5|2139|2140|2139|2139|2138.5|5684
1643106370000|2022-01-25 10:26:10|2139|2138.5|2138.5|2138|2139.5|2139|2138|2137.5|3457
1643106380000|2022-01-25 10:26:20|2139|2138.5|2138.5|2138|2139|2138.5|2138.5|2138|2469
1643106390000|2022-01-25 10:26:30|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138|400
1643106400000|2022-01-25 10:26:40|2139.5|2139|2139.5|2139|2140|2139.5|2139.5|2139|1198
1643106410000|2022-01-25 10:26:50|2140|2139.5|2140.5|2140|2140.5|2140|2139.5|2139.5|2249
1643106420000|2022-01-25 10:27:00|2140|2139.5|2139|2138.5|2140.5|2140|2139|2138.5|7091
1643106430000|2022-01-25 10:27:10|2139.5|2139|2138|2137.5|2139.5|2139|2138|2137.5|6249
1643106440000|2022-01-25 10:27:20|2137.5|2137|2137|2136.5|2138|2137|2137|2136.5|1524
1643106450000|2022-01-25 10:27:30|2137.5|2137|2136.5|2136|2137.5|2137|2136.5|2136|2835
1643106460000|2022-01-25 10:27:40|2137|2136.5|2137|2136.5|2137|2136.5|2136.5|2136|1243
1643106470000|2022-01-25 10:27:50|2136.5|2136|2136.5|2136|2136.5|2136.5|2136.5|2135.5|1981
1643106480000|2022-01-25 10:28:00|2137|2136.5|2137.5|2137|2137.5|2137|2136.5|2136|2276
1643106490000|2022-01-25 10:28:10|2138||2137.5||2138||2137.5||400
1643106500000|2022-01-25 10:28:20|2137|2136.5|2138|2137.5|2138|2137.5|2137|2136.5|1839
1643106510000|2022-01-25 10:28:30|2137.5|2137|2137.5|2137|2138|2137|2137.5|2137|1137
1643106520000|2022-01-25 10:28:40|2137|2136.5|2136|2135.5|2137|2136.5|2136|2135.5|4611
1643106530000|2022-01-25 10:28:50|2135.5|2135|2136.5|2136|2136.5|2136|2135.5|2135|1213
1643106540000|2022-01-25 10:29:00|2137|2136.5|2136.5|2136|2137|2136.5|2136|2135.5|2232
1643106550000|2022-01-25 10:29:10|2136|2135.5|2136.5|2136|2136.5|2136|2136|2135.5|0
1643106560000|2022-01-25 10:29:20|2136|2135.5|2136|2135.5|2136.5|2136|2136|2135|3698
1643106570000|2022-01-25 10:29:30|2136.5|2135|2135.5|2135|2136.5|2135|2135.5|2134.5|6089
1643106580000|2022-01-25 10:29:40|2135|2134.5|2135.5|2135|2135.5|2135|2135|2134.5|3709
1643106590000|2022-01-25 10:29:50|2135|2134.5|2136|2135.5|2136.5|2136|2135|2134.5|20129
1643106600000|2022-01-25 10:30:00|2136.5|2136|2137.5|2137|2138|2137.5|2136.5|2136|5991
1643106610000|2022-01-25 10:30:10|2137|2136.5|2136.5|2135.5|2137.5|2136.5|2136|2135.5|3361
1643106620000|2022-01-25 10:30:20|2136|2136.5|2136.5|2136|2137|2136.5|2136|2135.5|50191
1643106630000|2022-01-25 10:30:30|2137.5|2137|2138|2137|2138|2137.5|2137|2136.5|63417
1643106640000|2022-01-25 10:30:40|2138.5|2137.5|2138.5|2138|2139|2138.5|2138|2137.5|26074
1643106650000|2022-01-25 10:30:50|2139|2138.5|2139.5|2139|2140|2139.5|2139|2138|4980
1643106660000|2022-01-25 10:31:00|2140|2139.5|2140|2139|2140|2139.5|2139.5|2139|3663
1643106670000|2022-01-25 10:31:10|2139.5|2139.5|2139.5|2139|2140|2139.5|2139.5|2139|1874
1643106680000|2022-01-25 10:31:20|2140|2138.5|2138.5|2138|2140|2138.5|2138.5|2138|9329
1643106700000|2022-01-25 10:31:40|2139|2138.5|2138.5|2138|2139|2138.5|2138.5|2138|1918
1643106710000|2022-01-25 10:31:50|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138|308
1643106720000|2022-01-25 10:32:00|2139.5|2139|2140|2139.5|2140.5|2140|2139.5|2138.5|21788
1643106730000|2022-01-25 10:32:10|2139.5|2139|2139.5|2139|2140|2139.5|2139|2138.5|3374
1643106740000|2022-01-25 10:32:20|2140|2138.5|2139|2138.5|2140|2139|2139|2138|3900
1643106760000|2022-01-25 10:32:40|2139.5|2139|2139|2138.5|2139.5|2139|2139|2138.5|5129
1643106770000|2022-01-25 10:32:50|2139.5|2139|2139.5|2138.5|2139.5|2139|2139.5|2138.5|587
1643106780000|2022-01-25 10:33:00||2139||2139||2139||2138.5|0
1643106790000|2022-01-25 10:33:10|2139|2138.5|2139|2138.5|2139.5|2139|2139|2138.5|4665
1643106800000|2022-01-25 10:33:20|2139.5|2139|2140|2139.5|2140.5|2140|2139|2139|19936
1643106810000|2022-01-25 10:33:30|2139.5|2139|2139.5|2138.5|2140|2139.5|2139.5|2138.5|2754
1643106820000|2022-01-25 10:33:40||2139||2139||2139||2138.5|0
1643106830000|2022-01-25 10:33:50|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139|1808
1643106840000|2022-01-25 10:34:00|2139.5|2139|2139.5|2139|2139.5|2139|2139|2138.5|3958
1643106850000|2022-01-25 10:34:10|2139|2138.5|2139.5|2138.5|2139.5|2139|2139|2138.5|1318
1643106860000|2022-01-25 10:34:20|2139|2139|2139|2138|2139.5|2139|2138.5|2138|2232
1643106870000|2022-01-25 10:34:30|2138.5|2138.5|2139.5|2139|2139.5|2139|2138.5|2138|8551
1643106880000|2022-01-25 10:34:40|2139|2138.5|2137|2136.5|2139.5|2138.5|2137|2136|4267
1643106890000|2022-01-25 10:34:50|2137.5|2137|2137|2136|2137.5|2137|2136.5|2136|4373
1643106900000|2022-01-25 10:35:00|2136.5|2136.5|2136.5|2136|2136.5|2136.5|2136|2135.5|1743
1643106910000|2022-01-25 10:35:10|2137|2136.5|2136|2135.5|2137|2136.5|2136|2135.5|12277
1643106920000|2022-01-25 10:35:20|2136.5|2135|2136|2135.5|2136.5|2135.5|2135.5|2135|2993
1643106930000|2022-01-25 10:35:30|2135.5|2135|2136.5|2136|2136.5|2136|2135.5|2135|1497
1643106940000|2022-01-25 10:35:40|2137|2136.5|2137.5|2137|2137.5|2137|2137|2136|13617
1643106950000|2022-01-25 10:35:50|2137|2136.5|2137.5|2136.5|2137.5|2137|2137|2136.5|2323
1643106960000|2022-01-25 10:36:00|2137|2137|2137.5|2136.5|2137.5|2137|2137|2136.5|1000
1643106970000|2022-01-25 10:36:10|2137|2137|2137|2136.5|2137.5|2137|2137|2136.5|0
1643106980000|2022-01-25 10:36:20|2137.5|2137|2138|2137.5|2138.5|2137.5|2137|2136.5|1103
1643106990000|2022-01-25 10:36:30|2137.5|2137|2137.5|2137|2138|2137.5|2137.5|2137|2834
1643107000000|2022-01-25 10:36:40|2137|2136.5|2137.5|2137|2138|2137.5|2137|2136.5|23473
1643107010000|2022-01-25 10:36:50|2138|2137.5|2137.5|2137|2138|2137.5|2137.5|2137|468
1643107020000|2022-01-25 10:37:00|2138|2137.5|2138.5|2138|2139|2138.5|2138|2137.5|4407
1643107030000|2022-01-25 10:37:10|2138|2137.5|2139|2138|2139|2138|2138|2137.5|8297
1643107040000|2022-01-25 10:37:20|2138.5|2138.5|2139|2138.5|2139|2138.5|2138.5|2138|455
1643107050000|2022-01-25 10:37:30|2138.5|2138|2139|2138.5|2139.5|2139|2138.5|2138|3294
1643107060000|2022-01-25 10:37:40|2138.5|2138|2138.5|2138|2139|2138.5|2138.5|2138|1465
1643107070000|2022-01-25 10:37:50|2139|2138.5|2138.5|2138|2139|2138.5|2138.5|2138|292
1643107080000|2022-01-25 10:38:00|2139|2138.5|2139|2138.5|2139|2138.5|2138.5|2138|3475
1643107090000|2022-01-25 10:38:10|2138.5|2138|2139|2138.5|2139|2138.5|2138.5|2138|1736
1643107100000|2022-01-25 10:38:20|2139.5|2139|2139|2138.5|2139.5|2139|2139|2138.5|292
1643107110000|2022-01-25 10:38:30|2138.5|2138|2138.5|2138|2139|2138.5|2138|2137.5|7681
1643107120000|2022-01-25 10:38:40|2139|2138.5|2138|2137.5|2139|2138.5|2138|2137.5|563
1643107130000|2022-01-25 10:38:50|2137.5|2137|2137.5|2136.5|2137.5|2137|2137.5|2136.5|1698
1643107140000|2022-01-25 10:39:00|2137|2137|2137|2136.5|2138|2137|2137|2136.5|2151
1643107150000|2022-01-25 10:39:10|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2136.5|59
1643107160000|2022-01-25 10:39:20|2138|2137.5|2137.5|2137|2138.5|2138|2137.5|2137|4802
1643107170000|2022-01-25 10:39:30|2138|2137.5|2138|2137.5|2138.5|2137.5|2138|2137.5|596
1643107180000|2022-01-25 10:39:40|2138.5|2138|2139|2138.5|2139|2138.5|2138|2138|1105
1643107190000|2022-01-25 10:39:50|2138.5|2138|2138.5|2138|2139|2138.5|2138.5|2138|887
1643107210000|2022-01-25 10:40:10|2138|2137.5|2139|2138.5|2139|2138.5|2138|2137|10566
1643107220000|2022-01-25 10:40:20|2138.5|2138|2139|2138|2139|2138.5|2138.5|2138|1292
1643107230000|2022-01-25 10:40:30|2138.5|2138.5|2139|2138|2139|2138.5|2138.5|2138|1257
1643107240000|2022-01-25 10:40:40|2139.5|2138.5|2139|2138.5|2139.5|2139|2139|2138|3308
1643107250000|2022-01-25 10:40:50|2139.5|2139|2140|2139.5|2140|2139.5|2139.5|2139|7308
1643107260000|2022-01-25 10:41:00|2139.5|2139|2140|2139.5|2140|2139.5|2139.5|2139|800
1643107270000|2022-01-25 10:41:10||2139||2139.5||2139.5||2139|300
1643107280000|2022-01-25 10:41:20|2140.5|2140|2141|2140.5|2141|2140.5|2140.5|2140|10164
1643107290000|2022-01-25 10:41:30|2140.5|2140|2141|2140|2141|2140.5|2140.5|2139.5|8179
1643107300000|2022-01-25 10:41:40|2140.5|2140.5|2140.5|2140|2141.5|2141|2140|2139.5|30121
1643107310000|2022-01-25 10:41:50|2140|2139.5|2140|2139.5|2140|2139.5|2139.5|2139|2664
1643107320000|2022-01-25 10:42:00|2139.5|2139|2140.5|2140|2140.5|2140|2139|2138.5|5802
1643107330000|2022-01-25 10:42:10|2140|2139.5|2140.5|2139.5|2140.5|2140|2140|2139.5|6964
1643107340000|2022-01-25 10:42:20|2140|2140|2140|2139|2140|2140|2139.5|2139|2677
1643107350000|2022-01-25 10:42:30|2139.5|2138.5|2138.5|2138|2139.5|2139|2138|2137.5|5480
1643107360000|2022-01-25 10:42:40|2138|2137.5|2138.5|2138|2138.5|2138|2138|2137.5|6284
1643107370000|2022-01-25 10:42:50|2138|2137.5|2138|2137.5|2138.5|2138|2138|2137.5|1921
1643107380000|2022-01-25 10:43:00|2137.5|2137|2138|2137.5|2138|2137.5|2137.5|2137|2454
1643107390000|2022-01-25 10:43:10|2138.5|2138|2138.5|2138|2138.5|2138|2137.5|2137|6208
1643107400000|2022-01-25 10:43:20|2138|2137.5|2138.5|2138|2138.5|2138|2138|2137.5|3309
1643107410000|2022-01-25 10:43:30|||||||||125
1643107420000|2022-01-25 10:43:40|2139|2138.5|2139|2138|2139|2138.5|2138.5|2138|5065
1643107430000|2022-01-25 10:43:50|2138.5|2137.5|2138.5|2137.5|2139|2138|2138|2137.5|2756
1643107440000|2022-01-25 10:44:00|2138|2138|2139|2138.5|2139|2138.5|2138|2138|1116
1643107450000|2022-01-25 10:44:10|2138.5|2138|2139|2138.5|2139|2138.5|2138.5|2138|2374
1643107460000|2022-01-25 10:44:20|2139.5|2139|2140.5|2140|2140.5|2140|2139.5|2139|4957
1643107470000|2022-01-25 10:44:30|2140|2139.5|2139|2138.5|2140.5|2140|2139|2138.5|7820
1643107480000|2022-01-25 10:44:40|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2138.5|204
1643107490000|2022-01-25 10:44:50|2139|2138.5|2139|2138.5|2139.5|2139|2139|2138.5|1540
1643107500000|2022-01-25 10:45:00|2138.5|2138|2138.5|2138|2138.5|2138|2138|2137.5|2571
1643107510000|2022-01-25 10:45:10|2139|2138.5|2139.5|2138.5|2139.5|2139|2139|2138.5|4879
1643107520000|2022-01-25 10:45:20|2140|2139|2139.5|2139|2140|2139.5|2139|2138.5|5187
1643107530000|2022-01-25 10:45:30|2139|2138.5|2139.5|2139|2139.5|2139|2139|2138.5|650
1643107540000|2022-01-25 10:45:40|2140|2138.5|2139.5|2139|2140|2139|2139|2138.5|5337
1643107550000|2022-01-25 10:45:50|2139|2138.5|2139.5|2138.5|2139.5|2139|2139|2138.5|657
1643107570000|2022-01-25 10:46:10|2139||2139||2139||2139||1235
1643107580000|2022-01-25 10:46:20|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|4510
1643107600000|2022-01-25 10:46:40|2138|2137.5|2137|2136.5|2138|2137.5|2136.5|2136|2731
1643107610000|2022-01-25 10:46:50|2136.5|2136|2136|2135.5|2136.5|2136|2135.5|2135|4393
1643107620000|2022-01-25 10:47:00|2135.5|2135|2135.5|2135|2135.5|2135.5|2135.5|2135|953
1643107630000|2022-01-25 10:47:10|2135|2134.5|2135|2134.5|2135.5|2134.5|2135|2134.5|198
1643107640000|2022-01-25 10:47:20|2134.5|2134|2136|2135|2136|2135|2134.5|2134|8534
1643107650000|2022-01-25 10:47:30|2135.5|2135.5|2136|2135.5|2136|2135.5|2135.5|2135|522
1643107660000|2022-01-25 10:47:40|2135.5|2135|2136|2135|2136|2135.5|2135.5|2134.5|6366
1643107670000|2022-01-25 10:47:50|2135.5|2135.5|2136|2135.5|2136|2135.5|2135.5|2135|566
1643107680000|2022-01-25 10:48:00|2136.5|2136|2137|2136.5|2137.5|2136.5|2136|2135.5|3004
1643107690000|2022-01-25 10:48:10|2136.5|2136|2137|2136.5|2137|2136.5|2136.5|2136|2411
1643107700000|2022-01-25 10:48:20|2136.5|2136|2136|2135.5|2136.5|2136|2135.5|2135|8277
1643107710000|2022-01-25 10:48:30|2135|2135|2136|2135.5|2136|2135.5|2135|2134.5|8300
1643107720000|2022-01-25 10:48:40|2135.5|2135|2136|2135.5|2136|2135.5|2135.5|2135|4327
1643107730000|2022-01-25 10:48:50|2136.5|2136|2137.5|2137|2137.5|2137|2136|2135.5|4727
1643107740000|2022-01-25 10:49:00|2138|2136.5|2136.5|2136|2138|2136.5|2136.5|2135.5|3988
1643107750000|2022-01-25 10:49:10|2137|2136.5|2136.5|2136|2137|2136.5|2136.5|2136|801
1643107760000|2022-01-25 10:49:20|2136|2135.5|2136|2135.5|2136.5|2136|2136|2135.5|5954
1643107770000|2022-01-25 10:49:30|2136.5|2136|2136.5|2135.5|2136.5|2136|2135.5|2135|9698
1643107780000|2022-01-25 10:49:40|2136|2136|2136.5|2135.5|2136.5|2136|2135.5|2135|11102
1643107790000|2022-01-25 10:49:50|2136|2135|2134.5|2134|2136|2135.5|2134|2133.5|13595
1643107800000|2022-01-25 10:50:00|2135|2134.5|2135.5|2135|2135.5|2135|2135|2134.5|1833
1643107810000|2022-01-25 10:50:10|2136|2135.5|2136.5|2136|2137|2136|2135.5|2135|4047
1643107820000|2022-01-25 10:50:20|2137|2136.5|2137|2136|2137|2136.5|2136.5|2136|500
1643107830000|2022-01-25 10:50:30|2136.5|2136.5|2136|2135.5|2137|2136.5|2136|2135.5|421
1643107840000|2022-01-25 10:50:40|2136.5|2136|2136|2135.5|2136.5|2136|2135.5|2134.5|12648
1643107850000|2022-01-25 10:50:50|2136.5|2136|2136.5|2136|2136.5|2136|2136|2135.5|5036
1643107860000|2022-01-25 10:51:00|2137|2136.5|2138|2137|2138|2137.5|2136.5|2136|3686
1643107870000|2022-01-25 10:51:10|2137.5|2137.5|2138|2137.5|2138|2137.5|2137.5|2137|271
1643107880000|2022-01-25 10:51:20|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|1123
1643107890000|2022-01-25 10:51:30|2138|2137.5|2139|2138|2139|2138.5|2137.5|2137|5137
1643107900000|2022-01-25 10:51:40|2138.5|2138.5|2138.5|2138|2139|2138.5|2138|2137.5|15000
1643107910000|2022-01-25 10:51:50|2139|2138.5|2138.5|2138|2139|2138.5|2138.5|2138|7927
1643107920000|2022-01-25 10:52:00|2139|2138.5|2138.5|2138|2139|2138.5|2138.5|2138|7973
1643107930000|2022-01-25 10:52:10|2139|2138.5|2139|2138.5|2139|2138.5|2138.5|2138|1818
1643107940000|2022-01-25 10:52:20|2138.5|2138|2138.5|2138|2138.5|2138.5|2138|2137.5|2742
1643107950000|2022-01-25 10:52:30|2138|2137.5|2139|2138.5|2139|2138.5|2138|2137.5|4877
1643107960000|2022-01-25 10:52:40|2139.5|2139|2140|2139.5|2140|2139.5|2139|2138.5|821
1643107970000|2022-01-25 10:52:50|2140.5|2140|2140|2139.5|2140.5|2140|2140|2139|1438
1643107980000|2022-01-25 10:53:00|2140.5|2140|2140|2139|2140.5|2140|2139.5|2139|6743
1643107990000|2022-01-25 10:53:10|2139.5|2139.5|2139.5|2139|2140|2139.5|2139.5|2139|2133
1643108000000|2022-01-25 10:53:20|2140|2139.5|2139.5|2139|2140|2139.5|2139.5|2139|1378
1643108010000|2022-01-25 10:53:30|2140|2139.5|2140|2139|2140|2139.5|2139.5|2139|13887
1643108020000|2022-01-25 10:53:40||2139.5||2139.5||2139.5||2139.5|100
1643108030000|2022-01-25 10:53:50|2140.5|2139|2141|2140.5|2141|2140.5|2140|2139|8051
1643108050000|2022-01-25 10:54:10|2140.5|2140|2140.5|2140|2141|2140.5|2140.5|2140|2537
1643108060000|2022-01-25 10:54:20|2140|2139.5|2139|2138|2140|2139.5|2138.5|2138|2255
1643108070000|2022-01-25 10:54:30|2138.5||2138.5||2139||2138.5||0
1643108090000|2022-01-25 10:54:50|2138|2137.5|2138.5|2138|2139|2138.5|2138|2137.5|7037
1643108100000|2022-01-25 10:55:00|2139|2137.5|2138.5|2138|2139|2138.5|2138|2137.5|3737
1643108110000|2022-01-25 10:55:10|2139|2138.5|2138.5|2138|2139|2138.5|2138.5|2138|2395
1643108120000|2022-01-25 10:55:20|2138|2137.5|2138.5|2138|2138.5|2138|2138|2137.5|2894
1643108140000|2022-01-25 10:55:40|2138|2137.5|2138|2137.5|2138|2137.5|2137.5|2137|3354
1643108150000|2022-01-25 10:55:50|||||||||250
1643108160000|2022-01-25 10:56:00|2138.5|2138|2138.5|2137.5|2138.5|2138|2138|2137.5|2417
1643108170000|2022-01-25 10:56:10|2139|2138|2139|2138.5|2139.5|2139|2139|2138|1356
1643108180000|2022-01-25 10:56:20|2138.5|2138|2138|2137.5|2139|2138.5|2138|2137.5|2646
1643108190000|2022-01-25 10:56:30|2137.5|2137|2138.5|2138|2138.5|2138|2137.5|2137|8227
1643108200000|2022-01-25 10:56:40|2139|2137.5|2139|2138.5|2139|2138.5|2139|2137.5|188
1643108210000|2022-01-25 10:56:50|2138.5|2138|2139.5|2138.5|2139.5|2138.5|2138.5|2138|943
1643108220000|2022-01-25 10:57:00|2139|2139|2139|2138.5|2139|2139|2138.5|2138|1875
1643108230000|2022-01-25 10:57:10|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|2212
1643108240000|2022-01-25 10:57:20|2140|2139.5|2140.5|2140|2141|2140|2139.5|2139|6449
1643108250000|2022-01-25 10:57:30|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|1382
1643108260000|2022-01-25 10:57:40|2141|2140|2141|2140|2141|2140|2140.5|2139.5|1141
1643108270000|2022-01-25 10:57:50|2140.5|2140.5|2140|2139.5|2141|2140.5|2140|2139.5|3918
1643108280000|2022-01-25 10:58:00|2139.5|2139|2140.5|2140|2140.5|2140|2139.5|2139|2246
1643108290000|2022-01-25 10:58:10|2140|2139.5|2138.5|2137.5|2140.5|2140|2138.5|2137.5|32756
1643108300000|2022-01-25 10:58:20|2138|2138|2138.5|2138|2138.5|2138|2138|2137.5|1651
1643108310000|2022-01-25 10:58:30|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|443
1643108320000|2022-01-25 10:58:40|2138.5|2138|2138|2137.5|2138.5|2138|2138|2137.5|1965
1643108330000|2022-01-25 10:58:50|2138.5|2138|2137.5|2137|2138.5|2138|2137.5|2136.5|19424
1643108340000|2022-01-25 10:59:00|2137|2136.5|2137.5|2137|2138.5|2138|2137|2136.5|13191
1643108350000|2022-01-25 10:59:10|2138|2137.5|2136.5|2136|2138|2137.5|2136.5|2136|25919
1643108360000|2022-01-25 10:59:20|2137|2136.5|2137.5|2137|2138|2137.5|2136.5|2136|17760
1643108370000|2022-01-25 10:59:30|2138|2137.5|2138|2137.5|2138|2137.5|2137.5|2137|2082
1643108380000|2022-01-25 10:59:40|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2136.5|712
1643108390000|2022-01-25 10:59:50|2137|2136.5|2136.5|2136|2137|2137|2136.5|2135.5|5808
1643108400000|2022-01-25 11:00:00|2137|2135.5|2136|2135.5|2137|2136.5|2136|2135|3356
1643108410000|2022-01-25 11:00:10|2135.5|2135|2135.5|2135|2136|2135.5|2135.5|2135|2132
1643108420000|2022-01-25 11:00:20|2136|2135.5|2135.5|2135|2136|2135.5|2135|2134.5|3867
1643108430000|2022-01-25 11:00:30|2136|2135.5|2136|2135|2136|2135.5|2135.5|2135|4106
1643108440000|2022-01-25 11:00:40|2135.5|2134.5|2136|2135.5|2136|2135.5|2135|2134.5|7576
1643108450000|2022-01-25 11:00:50|2136.5|2136|2136.5|2136|2137|2136|2136.5|2136|9192
1643108460000|2022-01-25 11:01:00|2136|2135.5|2135.5|2134.5|2136.5|2136|2135.5|2134.5|4826
1643108470000|2022-01-25 11:01:10||2135||2135||2135||2134.5|0
1643108480000|2022-01-25 11:01:20|2136|2135.5|2135.5|2135|2136|2135.5|2135.5|2135|6249
1643108490000|2022-01-25 11:01:30|2136|2135.5|2136|2135.5|2136.5|2136|2135.5|2135|5334
1643108500000|2022-01-25 11:01:40|2136.5|2136|2136.5|2136|2137|2136.5|2136|2135.5|10190
1643108510000|2022-01-25 11:01:50|2136|2135.5|2136.5|2136|2136.5|2136|2136|2135.5|6837
1643108520000|2022-01-25 11:02:00|2137|2136.5|2137.5|2137|2137.5|2137|2137|2136.5|2650
1643108530000|2022-01-25 11:02:10|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|1423
1643108540000|2022-01-25 11:02:20|2138.5|2138|2138.5|2138|2138.5|2138|2138|2137.5|1936
1643108550000|2022-01-25 11:02:30|2139|2138.5|2139|2138.5|2139.5|2139|2138.5|2138|2870
1643108560000|2022-01-25 11:02:40|2139.5||2139||2139.5||2139||400
1643108570000|2022-01-25 11:02:50|2138.5|2138|2138|2137.5|2138.5|2138.5|2138|2137.5|18638
1643108590000|2022-01-25 11:03:10|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|2220
1643108600000|2022-01-25 11:03:20|2138|2137.5|2139|2138|2139|2138.5|2138|2137.5|7180
1643108610000|2022-01-25 11:03:30|2139.5|2138.5|2140|2139|2140|2139.5|2139.5|2138.5|900
1643108620000|2022-01-25 11:03:40|2140.5|2139.5|2140.5|2140|2140.5|2140|2140|2139|5660
1643108630000|2022-01-25 11:03:50|2140|2139.5|2141|2140.5|2141|2140.5|2140|2139.5|190
1643108640000|2022-01-25 11:04:00|2141.5|2140|2141.5|2140.5|2141.5|2141|2141|2140|2566
1643108650000|2022-01-25 11:04:10|2141||2141||2141.5||2141||400
1643108660000|2022-01-25 11:04:20|2141.5|2141|2142.5|2142|2142.5|2142|2141|2141|13161
1643108670000|2022-01-25 11:04:30|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|3293
1643108680000|2022-01-25 11:04:40|2143.5|2143|2144|2143.5|2144|2143.5|2143.5|2143|2684
1643108690000|2022-01-25 11:04:50|2143.5|2143|2144|2143.5|2144|2143.5|2143.5|2143|5020
1643108700000|2022-01-25 11:05:00|2144.5|2143|2144.5|2144|2145|2144.5|2144.5|2143|8059
1643108710000|2022-01-25 11:05:10|2144|2143.5|2144|2143.5|2144.5|2143.5|2143.5|2143|11397
1643108720000|2022-01-25 11:05:20|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|1294
1643108730000|2022-01-25 11:05:30|2144|2143.5|2144|2143.5|2144.5|2144|2144|2143.5|4733
1643108740000|2022-01-25 11:05:40|2143.5|2143|2144|2143.5|2144.5|2144|2143.5|2143|6625
1643108760000|2022-01-25 11:06:00|2143.5|2143|2143.5|2143|2144|2143.5|2143.5|2142.5|11995
1643108770000|2022-01-25 11:06:10||2142.5||2143||2143||2142.5|538
1643108780000|2022-01-25 11:06:20|2143|2142.5|2143.5|2143|2143.5|2143|2143|2142.5|1332
1643108790000|2022-01-25 11:06:30||2142.5||2143||2143||2142.5|2308
1643108800000|2022-01-25 11:06:40||2142.5||2143||2143||2142.5|1050
1643108810000|2022-01-25 11:06:50|2144|2143.5|2144|2143.5|2144.5|2143.5|2143.5|2143|4893
1643108820000|2022-01-25 11:07:00|2143.5|2143|2144|2143.5|2144|2143.5|2143.5|2143|400
1643108830000|2022-01-25 11:07:10|2144.5|2144|2144.5|2144|2144.5|2144|2144|2143.5|4948
1643108840000|2022-01-25 11:07:20|2145|2144.5|2143.5|2143|2145|2144.5|2143|2142.5|18427
1643108850000|2022-01-25 11:07:30|2144|2142.5|2144.5|2144|2144.5|2144|2144|2142.5|15295
1643108860000|2022-01-25 11:07:40|2145|2144.5|2145|2144|2145|2144.5|2144.5|2144|880
1643108870000|2022-01-25 11:07:50|2144.5||2145||2145||2144.5||50
1643108880000|2022-01-25 11:08:00||2144.5||2144.5||2144.5||2144|1028
1643108890000|2022-01-25 11:08:10|2145.5||2145||2145.5||2145||400
1643108900000|2022-01-25 11:08:20|2145.5|2145|2145.5|2145|2146|2145|2145|2144.5|8748
1643108920000|2022-01-25 11:08:40|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|1640
1643108930000|2022-01-25 11:08:50|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146|5587
1643108940000|2022-01-25 11:09:00|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2146.5|2075
1643108950000|2022-01-25 11:09:10|2148.5|2148|2149.5|2148.5|2150|2149|2148|2147.5|17432
1643108960000|2022-01-25 11:09:20|2149|2149|2149.5|2149|2149.5|2149|2149|2148.5|2951
1643108970000|2022-01-25 11:09:30|2149|2148.5|2149.5|2148.5|2149.5|2149|2149|2148.5|2157
1643108980000|2022-01-25 11:09:40|2150|2149|2149.5|2149|2150|2149|2149.5|2149|850
1643108990000|2022-01-25 11:09:50|2150|2149.5|2150|2149|2150|2149.5|2149.5|2149|11671
1643109000000|2022-01-25 11:10:00|2149.5|2149.5|2150|2149.5|2150|2149.5|2149.5|2149|3315
1643109010000|2022-01-25 11:10:10|2149.5|2149|2149.5|2149|2150|2149|2149|2148.5|17326
1643109020000|2022-01-25 11:10:20||2148.5||2149||2149||2148.5|2981
1643109030000|2022-01-25 11:10:30|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|13068
1643109040000|2022-01-25 11:10:40|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|573
1643109050000|2022-01-25 11:10:50|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|17566
1643109060000|2022-01-25 11:11:00|2151|2150.5|2151.5|2151|2151.5|2151|2150.5|2150|3985
1643109070000|2022-01-25 11:11:10|2151|2150.5|2149.5|2149|2151|2151|2149.5|2149|5100
1643109080000|2022-01-25 11:11:20|2150|2149.5|2150|2149|2150|2149.5|2149.5|2149|909
1643109090000|2022-01-25 11:11:30|2149.5|2149.5|2149.5|2148.5|2149.5|2149.5|2149.5|2148.5|798
1643109100000|2022-01-25 11:11:40|2149|2148|2149.5|2149|2149.5|2149|2149|2148|57
1643109110000|2022-01-25 11:11:50|2150|2149.5|2149|2148.5|2150|2149.5|2149|2148|8567
1643109120000|2022-01-25 11:12:00|2148.5|2148|2149|2148.5|2149|2148.5|2148.5|2148|1520
1643109130000|2022-01-25 11:12:10|2149.5|2149|2149.5|2148.5|2149.5|2149|2149|2148.5|400
1643109140000|2022-01-25 11:12:20|2149|2149|2149|2148.5|2149.5|2149|2149|2148.5|2947
1643109150000|2022-01-25 11:12:30|2149.5|2149|2149.5|2149|2149.5|2149|2149|2148.5|2029
1643109160000|2022-01-25 11:12:40|2150|2149.5|2150|2149.5|2150|2149.5|2149.5|2149|859
1643109170000|2022-01-25 11:12:50|2150.5|2150|2150.5|2150|2151|2150|2150|2150|584
1643109180000|2022-01-25 11:13:00|2150|2149.5|2151|2150|2151|2150.5|2150|2149.5|1796
1643109190000|2022-01-25 11:13:10||2150.5||2150||2150.5||2150|0
1643109200000|2022-01-25 11:13:20|2150.5|2150.5|2151|2150.5|2151|2150.5|2150.5|2150|186
1643109210000|2022-01-25 11:13:30|2150.5|2150|2150.5|2150|2150.5|2150.5|2150|2149.5|1800
1643109220000|2022-01-25 11:13:40|2150|2149.5|2150.5|2150|2150.5|2150|2150|2149.5|824
1643109230000|2022-01-25 11:13:50|2150|2149.5|2150.5|2150|2150.5|2150|2150|2149.5|10409
1643109250000|2022-01-25 11:14:10|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|1922
1643109260000|2022-01-25 11:14:20|2150.5|2150|2150.5|2150|2150.5|2150.5|2150.5|2149.5|5030
1643109270000|2022-01-25 11:14:30||2149.5||2150||2150||2149.5|824
1643109280000|2022-01-25 11:14:40|2151|2149.5|2151|2150.5|2151|2150.5|2151|2149.5|15981
1643109290000|2022-01-25 11:14:50|2151.5|2151|2151|2150.5|2151.5|2151|2151|2150.5|7538
1643109300000|2022-01-25 11:15:00|2151.5|2151|2151|2150.5|2151.5|2151|2151|2150.5|5250
1643109310000|2022-01-25 11:15:10|2151.5|2151|2152|2151|2152|2151.5|2151.5|2151|5314
1643109320000|2022-01-25 11:15:20|2152.5|2151.5|2152|2151|2153|2152|2152|2151|5362
1643109330000|2022-01-25 11:15:30|2151.5|2151.5|2151.5|2151|2152|2151.5|2151.5|2151|1696
1643109340000|2022-01-25 11:15:40|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|2451
1643109350000|2022-01-25 11:15:50|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2150.5|5369
1643109360000|2022-01-25 11:16:00|2151|2150.5|2151.5|2151|2151.5|2151|2151|2150.5|11619
1643109370000|2022-01-25 11:16:10|2151|2150.5|2150.5|2150|2151|2150.5|2150.5|2150|263
1643109380000|2022-01-25 11:16:20|2151|2150.5|2150.5|2150|2151|2150.5|2150.5|2150|0
1643109390000|2022-01-25 11:16:30|||||||||800
1643109400000|2022-01-25 11:16:40|2151|2150.5|2150.5|2150|2151|2150.5|2150.5|2150|8549
1643109410000|2022-01-25 11:16:50|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|1000
1643109420000|2022-01-25 11:17:00|2150.5|2150|2150.5|2150|2151|2150.5|2150.5|2150|463
1643109430000|2022-01-25 11:17:10||2149.5||2150||2150||2149.5|5469
1643109440000|2022-01-25 11:17:20|2151|2150.5|2150.5|2149.5|2151|2150.5|2150|2149.5|19550
1643109450000|2022-01-25 11:17:30|2150|2150|2150.5|2150|2150.5|2150|2150|2149.5|2619
1643109470000|2022-01-25 11:17:50||2149.5||2150||2150||2149.5|3316
1643109480000|2022-01-25 11:18:00|||||||||2965
1643109490000|2022-01-25 11:18:10|||||||||2000
1643109500000|2022-01-25 11:18:20|2151|2150.5|2150.5|2150|2151|2150.5|2150.5|2150|1012
1643109530000|2022-01-25 11:18:50|2150|2149.5|2150.5|2150|2150.5|2150|2150|2149.5|64747
1643109540000|2022-01-25 11:19:00|2150|2149.5|2150|2149.5|2150.5|2149.5|2150|2149|3111
1643109550000|2022-01-25 11:19:10|2149.5|2149|2147.5|2147|2149.5|2149|2147|2146.5|5608
1643109560000|2022-01-25 11:19:20|2147|2146.5|2147.5|2147|2147.5|2147|2146.5|2145.5|6310
1643109570000|2022-01-25 11:19:30|||||||||51
1643109580000|2022-01-25 11:19:40|2147|2146.5|2147.5|2147|2147.5|2147|2147|2146.5|3841
1643109590000|2022-01-25 11:19:50|2147|2146.5|2146.5|2146|2147|2146.5|2146.5|2146|1589
1643109600000|2022-01-25 11:20:00|2146|2145.5|2147|2146.5|2147|2146.5|2146|2145.5|6419
1643109610000|2022-01-25 11:20:10|2146.5|2146|2147|2146.5|2147|2146.5|2146.5|2146|801
1643109630000|2022-01-25 11:20:30|2147.5|2147|2147|2146.5|2148|2147.5|2147|2146.5|14984
1643109640000|2022-01-25 11:20:40|2146.5|2146|2146.5|2146|2147|2146.5|2146|2145.5|8372
1643109650000|2022-01-25 11:20:50|2146|2145.5|2146|2145.5|2146.5|2146|2146|2145.5|921
1643109660000|2022-01-25 11:21:00|2145.5|2145|2146.5|2146|2146.5|2146|2145.5|2145|19136
1643109670000|2022-01-25 11:21:10|2147|2146.5|2147.5|2146.5|2148|2147|2147|2146|10181
1643109680000|2022-01-25 11:21:20|2148|2147|2147.5|2146.5|2148|2147|2147.5|2146.5|4378
1643109690000|2022-01-25 11:21:30|2147|2147|2147.5|2147|2147.5|2147|2147|2146.5|3013
1643109700000|2022-01-25 11:21:40|2148||2147.5||2148||2147.5||1310
1643109710000|2022-01-25 11:21:50|2148|2147.5|2148|2147.5|2148.5|2147.5|2148|2147|1038
1643109720000|2022-01-25 11:22:00|2148.5|2148|2149.5|2149|2150|2149|2148.5|2148|4753
1643109730000|2022-01-25 11:22:10|2149|2148.5|2149|2148.5|2149.5|2148.5|2148.5|2148|7905
1643109740000|2022-01-25 11:22:20|2148.5|2148|2149.5|2148.5|2149.5|2149|2148.5|2148|6036
1643109750000|2022-01-25 11:22:30|2149|2149|2149.5|2148.5|2149.5|2149|2149|2148.5|654
1643109760000|2022-01-25 11:22:40|2149|2149|2149.5|2149|2149.5|2149|2149|2148.5|587
1643109770000|2022-01-25 11:22:50|2149|2148.5|2149|2148.5|2149.5|2149|2149|2148.5|2029
1643109780000|2022-01-25 11:23:00|2149.5|2149|2149.5|2149|2150|2149.5|2149.5|2148.5|4202
1643109790000|2022-01-25 11:23:10|2149|2148.5|2149|2148.5|2149.5|2149|2149|2148.5|750
1643109800000|2022-01-25 11:23:20|||||||||400
1643109820000|2022-01-25 11:23:40|2148.5|2148|2148|2147.5|2149|2148|2148|2147.5|11686
1643109830000|2022-01-25 11:23:50|2147.5|2147|2146.5|2146|2148|2147.5|2146.5|2146|16726
1643109840000|2022-01-25 11:24:00|2147|2146.5|2147|2146.5|2147|2146.5|2146.5|2146|2368
1643109850000|2022-01-25 11:24:10|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|1496
1643109860000|2022-01-25 11:24:20|2146|2145.5|2146|2145.5|2146.5|2146|2146|2145|3021
1643109870000|2022-01-25 11:24:30|2145.5|2145|2146.5|2146|2146.5|2146|2145.5|2145|8797
1643109880000|2022-01-25 11:24:40|2147|2146.5|2147|2146.5|2147.5|2146.5|2146.5|2146|1199
1643109890000|2022-01-25 11:24:50|2146.5|2146|2146.5|2145.5|2147|2146.5|2146|2145.5|1958
1643109900000|2022-01-25 11:25:00|2147|2146|2147|2146|2147|2146.5|2146.5|2146|0
1643109910000|2022-01-25 11:25:10|2147.5|2146.5|2147.5|2147|2147.5|2147|2147|2146.5|1458
1643109920000|2022-01-25 11:25:20|2147|2146.5|2147|2146.5|2147.5|2147|2147|2146.5|4766
1643109930000|2022-01-25 11:25:30|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|1227
1643109950000|2022-01-25 11:25:50||2146.5||2147||2147||2146.5|1084
1643109960000|2022-01-25 11:26:00|2147|2146.5|2146.5|2146|2147.5|2147|2146.5|2146|20440
1643109970000|2022-01-25 11:26:10|2146|2145.5|2146|2145.5|2146.5|2146|2146|2145|8607
1643109980000|2022-01-25 11:26:20|2146.5|2146|2145.5|2144.5|2146.5|2146|2145|2144.5|5720
1643109990000|2022-01-25 11:26:30|2146|2145|2145.5|2145|2146|2145|2145.5|2145|1100
1643110000000|2022-01-25 11:26:40|2146|2145.5|2146.5|2145.5|2146.5|2146|2146|2145.5|1389
1643110010000|2022-01-25 11:26:50|2146|2146|2146.5|2146|2147|2146|2146|2146|3580
1643110020000|2022-01-25 11:27:00|||||||||500
1643110030000|2022-01-25 11:27:10|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|1033
1643110040000|2022-01-25 11:27:20|||||||||2363
1643110050000|2022-01-25 11:27:30||2145.5||2146||2146||2145.5|740
1643110060000|2022-01-25 11:27:40|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|1315
1643110070000|2022-01-25 11:27:50|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|864
1643110080000|2022-01-25 11:28:00||2145.5||2146||2146||2145.5|1999
1643110090000|2022-01-25 11:28:10|2147|2146.5|2147|2146.5|2147|2146.5|2146.5|2146.5|0
1643110100000|2022-01-25 11:28:20|2147.5|2147|2148.5|2148|2148.5|2148|2147.5|2147|5715
1643110120000|2022-01-25 11:28:40|2149|2148.5|2149|2148.5|2150|2149.5|2148.5|2148.5|8180
1643110130000|2022-01-25 11:28:50|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2148.5|591
1643110140000|2022-01-25 11:29:00|2150|2149.5|2149.5|2149|2150|2149.5|2149.5|2149|905
1643110160000|2022-01-25 11:29:20|2150||2149.5||2150||2149.5||2610
1643110170000|2022-01-25 11:29:30||2148.5||2149||2149||2148.5|4726
1643110180000|2022-01-25 11:29:40|2150|2149.5|2151|2150|2151|2150.5|2150|2149.5|10812
1643110190000|2022-01-25 11:29:50|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|4879
1643110200000|2022-01-25 11:30:00|2150|2150|2149.5|2149|2150.5|2150|2149.5|2149|1690
1643110210000|2022-01-25 11:30:10|2150|2149.5|2149.5|2149|2150|2149.5|2149.5|2149|3356
1643110230000|2022-01-25 11:30:30|2149|2148.5|2150|2149.5|2150|2149.5|2149|2148.5|10158
1643110240000|2022-01-25 11:30:40|||||||||250
1643110250000|2022-01-25 11:30:50|2150.5|2150|2152|2151.5|2152|2151.5|2150.5|2150|3073
1643110260000|2022-01-25 11:31:00|2152.5|2151|2153|2152.5|2153.5|2153|2152.5|2151|1273
1643110270000|2022-01-25 11:31:10|||||||||572
1643110280000|2022-01-25 11:31:20|2153.5|2153|2152|2151.5|2153.5|2153|2152|2151|2048
1643110290000|2022-01-25 11:31:30|2151.5|2151|2150.5|2150|2152|2151.5|2150.5|2149.5|9349
1643110300000|2022-01-25 11:31:40|2150|2149.5|2149.5|2149|2150.5|2149.5|2149.5|2149|1378
1643110310000|2022-01-25 11:31:50|2150|2148.5|2150|2149.5|2150|2149.5|2150|2148.5|2132
1643110320000|2022-01-25 11:32:00|2150.5|2150|2150.5|2150|2150.5|2150|2150|2149.5|2359
1643110330000|2022-01-25 11:32:10|2151|2150.5|2150.5|2149.5|2151|2150.5|2150.5|2149.5|450
1643110340000|2022-01-25 11:32:20|2151|2150|2150.5|2150|2151|2150|2150|2149.5|872
1643110350000|2022-01-25 11:32:30|2150|2149.5|2150.5|2150|2150.5|2150|2150|2149|1198
1643110360000|2022-01-25 11:32:40|2150|2149.5|2151|2150.5|2151|2150.5|2150|2149.5|4614
1643110370000|2022-01-25 11:32:50|2151.5|2151|2151.5|2151|2152|2151.5|2151|2150.5|1277
1643110380000|2022-01-25 11:33:00|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151|400
1643110390000|2022-01-25 11:33:10|2152.5|2152|2152.5|2152|2152.5|2152|2152|2151.5|2666
1643110400000|2022-01-25 11:33:20|2153|2152.5|2153|2152.5|2153.5|2152.5|2152.5|2152.5|2146
1643110410000|2022-01-25 11:33:30|2152.5|2152|2152|2151.5|2153|2152.5|2152|2151.5|2733
1643110420000|2022-01-25 11:33:40|2151.5|2151|2152.5|2152|2152.5|2152|2151.5|2151|2312
1643110430000|2022-01-25 11:33:50|2153|2152.5|2152.5|2152|2153|2152.5|2152.5|2152|2224
1643110440000|2022-01-25 11:34:00|2152|2151.5|2153|2152.5|2153.5|2153|2152|2151.5|26492
1643110450000|2022-01-25 11:34:10|2153.5|2152|2153.5|2152.5|2153.5|2153|2153|2152|1530
1643110460000|2022-01-25 11:34:20|2153|2153|2153.5|2153|2153.5|2153|2152.5|2152|5168
1643110470000|2022-01-25 11:34:30|2154|2152.5|2154|2153|2154|2153.5|2153.5|2152.5|4628
1643110480000|2022-01-25 11:34:40|2153.5|2153.5|2153.5|2152.5|2153.5|2153.5|2153.5|2152.5|3424
1643110490000|2022-01-25 11:34:50|2153|2153|2153.5|2153|2153.5|2153|2153|2152.5|2766
1643110500000|2022-01-25 11:35:00|2154|2152.5|2153.5|2153|2154|2153|2153.5|2152.5|1734
1643110510000|2022-01-25 11:35:10|2154|2153.5|2154|2153.5|2154|2153.5|2153.5|2153|768
1643110520000|2022-01-25 11:35:20|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|304
1643110530000|2022-01-25 11:35:30|2154|2153.5|2154|2153.5|2154|2153.5|2153.5|2153|933
1643110540000|2022-01-25 11:35:40|2153.5|2153|2154|2153|2154|2153.5|2153.5|2153|186
1643110550000|2022-01-25 11:35:50|2153.5|2152.5|2152.5|2152|2153.5|2153|2152.5|2152|13966
1643110560000|2022-01-25 11:36:00|2153|2152.5|2153.5|2153|2153.5|2153|2152.5|2152|21908
1643110570000|2022-01-25 11:36:10|2154|2153.5|2155|2154|2155|2154.5|2153.5|2153|5340
1643110580000|2022-01-25 11:36:20|2154.5|2153.5|2155|2154|2155|2154.5|2154.5|2153.5|991
1643110590000|2022-01-25 11:36:30|2154.5|2154.5|2154.5|2154|2154.5|2154.5|2154|2153.5|367
1643110600000|2022-01-25 11:36:40|2155|2154.5|2155|2154.5|2155|2154.5|2154.5|2154|410
1643110610000|2022-01-25 11:36:50|2154.5|2154|2155.5|2155|2155.5|2155|2154.5|2154|2155
1643110620000|2022-01-25 11:37:00|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|880
1643110630000|2022-01-25 11:37:10|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|2300
1643110640000|2022-01-25 11:37:20|2156.5|2156|2157.5|2156.5|2157.5|2157|2156.5|2156|6426
1643110650000|2022-01-25 11:37:30|2157|2157|2157|2156|2157.5|2157|2156.5|2156|3443
1643110660000|2022-01-25 11:37:40|2156.5|2156.5|2157|2156.5|2157|2156.5|2156.5|2156|1731
1643110670000|2022-01-25 11:37:50|2156.5|2156|2156.5|2155.5|2157|2156.5|2156|2155.5|1512
1643110680000|2022-01-25 11:38:00|2157|2156|2156.5|2156|2157|2156.5|2156.5|2156|3083
1643110690000|2022-01-25 11:38:10|2156|2155.5|2156.5|2156|2157|2156|2156|2155.5|3815
1643110700000|2022-01-25 11:38:20|2157|2155.5|2156|2155.5|2157|2155.5|2155|2154.5|13300
1643110710000|2022-01-25 11:38:30|2156.5|2156|2156.5|2155.5|2156.5|2156|2156.5|2155.5|935
1643110720000|2022-01-25 11:38:40|2156|2156|2156|2155.5|2156|2156|2155|2154.5|8968
1643110730000|2022-01-25 11:38:50|2155.5|2155|2155.5|2155|2156|2155|2155.5|2154.5|3539
1643110740000|2022-01-25 11:39:00|||||||||10
1643110750000|2022-01-25 11:39:10|2156|2155.5|2155.5|2155|2156|2155.5|2155|2154.5|5552
1643110760000|2022-01-25 11:39:20|2156|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|2145
1643110770000|2022-01-25 11:39:30|2155|2154.5|2156|2155|2156|2155|2155|2154.5|3335
1643110780000|2022-01-25 11:39:40|2155.5|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|6684
1643110790000|2022-01-25 11:39:50|2155|2154.5|2155|2154.5|2155.5|2155|2154.5|2154|19272
1643110800000|2022-01-25 11:40:00|2154.5|2154|2154|2153.5|2155|2154.5|2154|2153.5|2717
1643110810000|2022-01-25 11:40:10|2154.5|2154|2154.5|2154|2154.5|2154|2154|2153.5|1896
1643110820000|2022-01-25 11:40:20|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|1719
1643110830000|2022-01-25 11:40:30|2153|2152.5|2153|2152|2153.5|2153|2152.5|2152|1270
1643110840000|2022-01-25 11:40:40|2152.5|2152.5|2153|2152.5|2153|2152.5|2152.5|2152|932
1643110850000|2022-01-25 11:40:50||2152||2152.5||2152.5||2152|186
1643110860000|2022-01-25 11:41:00|2153.5|2153|2153.5|2153|2154|2153.5|2153|2152.5|22114
1643110870000|2022-01-25 11:41:10|2153|2152.5|2153|2152.5|2153|2153|2152.5|2152|5790
1643110880000|2022-01-25 11:41:20|2152.5|2152|2152.5|2151.5|2152.5|2152.5|2152|2151.5|1523
1643110890000|2022-01-25 11:41:30|2152|2152|2152.5|2151.5|2152.5|2152|2152|2151.5|900
1643110900000|2022-01-25 11:41:40|2152|2152|2152|2151.5|2152.5|2152|2152|2151.5|3198
1643110910000|2022-01-25 11:41:50|2151.5|2151|2151|2150.5|2151.5|2151.5|2151|2150|1116
1643110920000|2022-01-25 11:42:00|2150.5|2150|2151|2150|2151|2150.5|2150|2149.5|4305
1643110930000|2022-01-25 11:42:10|2150.5|2149.5|2150.5|2150|2150.5|2150|2150|2149.5|2156
1643110940000|2022-01-25 11:42:20|2151|2150.5|2150.5|2149.5|2151|2150.5|2150.5|2149.5|1973
1643110950000|2022-01-25 11:42:30|2150|2150|2150|2149.5|2150.5|2150|2149.5|2149|2960
1643110960000|2022-01-25 11:42:40|2149.5|2149|2149.5|2148.5|2149.5|2149.5|2149|2148.5|1004
1643110970000|2022-01-25 11:42:50|2149|2149|2149.5|2149|2149.5|2149|2149|2148.5|970
1643110980000|2022-01-25 11:43:00||2148.5||2149||2149||2148.5|1882
1643110990000|2022-01-25 11:43:10|2150|2149.5|2149.5|2149|2150|2149.5|2149.5|2149|1250
1643111000000|2022-01-25 11:43:20|2149|2148.5|2148.5|2148|2149|2148.5|2148|2147.5|3308
1643111010000|2022-01-25 11:43:30|2148|2147.5|2148.5|2148|2149|2148|2148|2147.5|1489
1643111020000|2022-01-25 11:43:40||2147.5||2148||2148||2147.5|2000
1643111030000|2022-01-25 11:43:50|2149|2148.5|2149.5|2148.5|2149.5|2148.5|2149|2148.5|4045
1643111040000|2022-01-25 11:44:00|2149||2149||2149.5||2149||1283
1643111050000|2022-01-25 11:44:10|2149.5||2149.5||2149.5||2149.5||0
1643111070000|2022-01-25 11:44:30||2149||2149||2149||2149|400
1643111080000|2022-01-25 11:44:40|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|930
1643111090000|2022-01-25 11:44:50|||||||||3383
1643111100000|2022-01-25 11:45:00|2149.5|2149|2149.5|2149|2149.5|2149|2149|2148.5|2697
1643111110000|2022-01-25 11:45:10|2150|2149.5|2150|2149.5|2150|2149.5|2149.5|2149.5|0
1643111120000|2022-01-25 11:45:20||2149||2149.5||2149.5||2149|0
1643111140000|2022-01-25 11:45:40|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|1350
1643111150000|2022-01-25 11:45:50|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|1057
1643111160000|2022-01-25 11:46:00||2149||2149||2149||2149|0
1643111170000|2022-01-25 11:46:10|2149.5|2148.5|2149.5|2149|2150|2149|2149.5|2148.5|3740
1643111190000|2022-01-25 11:46:30|||||||||1
1643111200000|2022-01-25 11:46:40|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149|3363
1643111220000|2022-01-25 11:47:00|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|2023
1643111230000|2022-01-25 11:47:10|2150.5|2150|2152|2151.5|2152|2151.5|2150.5|2150|22647
1643111240000|2022-01-25 11:47:20|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|186
1643111250000|2022-01-25 11:47:30|2152|2151.5|2152|2151|2152|2151.5|2152|2151|735
1643111260000|2022-01-25 11:47:40|2151.5|2151.5|2151|2150|2152|2151.5|2151|2150|2909
1643111270000|2022-01-25 11:47:50|2151.5|2150.5|2151|2150.5|2151.5|2150.5|2151|2150|400
1643111280000|2022-01-25 11:48:00|2150.5|2150|2151.5|2150.5|2151.5|2151|2150.5|2150|127
1643111290000|2022-01-25 11:48:10|2151|2151|2151|2150.5|2151|2151|2150.5|2150|964
1643111300000|2022-01-25 11:48:20|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2150.5|629
1643111310000|2022-01-25 11:48:30|2152|2151.5|2152|2151.5|2152|2151.5|2151.5|2151|1587
1643111320000|2022-01-25 11:48:40|2151.5|2151|2151|2150.5|2152|2151.5|2151|2150|6532
1643111330000|2022-01-25 11:48:50|2150.5|2150|2150.5|2150|2151|2150|2150|2149.5|3481
1643111340000|2022-01-25 11:49:00|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150|2715
1643111350000|2022-01-25 11:49:10|||||||||400
1643111360000|2022-01-25 11:49:20|2150.5|2150|2150.5|2150|2150.5|2150|2150|2149.5|2853
1643111370000|2022-01-25 11:49:30|2151|2149.5|2150|2149.5|2151|2150|2149.5|2149|321
1643111380000|2022-01-25 11:49:40|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|2885
1643111390000|2022-01-25 11:49:50|2150.5|2149|2150.5|2150|2151|2150|2150|2149|47
1643111400000|2022-01-25 11:50:00|2151||2150.5||2151||2150.5||500
1643111410000|2022-01-25 11:50:10|2151|2150.5|2151|2150.5|2151.5|2151|2151|2150.5|10272
1643111420000|2022-01-25 11:50:20|2151.5|2151|2151|2150.5|2151.5|2151|2151|2150.5|624
1643111430000|2022-01-25 11:50:30|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|741
1643111450000|2022-01-25 11:50:50|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|563
1643111470000|2022-01-25 11:51:10|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151.5|686
1643111480000|2022-01-25 11:51:20|2151.5|2151|2152|2151|2152|2151.5|2151.5|2151|0
1643111490000|2022-01-25 11:51:30|2151.5|2151.5|2152|2151.5|2152|2151.5|2151.5|2151.5|0
1643111500000|2022-01-25 11:51:40|2152.5|2152|2153|2152|2153|2152.5|2152.5|2152|8511
1643111510000|2022-01-25 11:51:50|2152.5||2152.5||2153||2152.5||0
1643111520000|2022-01-25 11:52:00|2153|2152.5|2153.5|2153|2153.5|2153|2153|2152.5|2303
1643111540000|2022-01-25 11:52:20|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|0
1643111550000|2022-01-25 11:52:30|2153.5|2153|2154|2153|2154|2153.5|2153|2152|7031
1643111560000|2022-01-25 11:52:40|2153.5|2153.5|2154.5|2153.5|2154.5|2154|2153.5|2153.5|510
1643111570000|2022-01-25 11:52:50|2155|2154|2155|2154.5|2155|2154.5|2154.5|2154|400
1643111580000|2022-01-25 11:53:00|2154.5|2154|2154|2153.5|2154.5|2154.5|2154|2153.5|2896
1643111590000|2022-01-25 11:53:10|2153.5|2153|2152.5|2151.5|2154|2153|2152.5|2151.5|5927
1643111600000|2022-01-25 11:53:20|2153|2152|2152|2151.5|2153|2152|2152|2151.5|4477
1643111610000|2022-01-25 11:53:30|2152.5|2152|2152.5|2152|2152.5|2152|2152|2151.5|546
1643111620000|2022-01-25 11:53:40|2153||2153||2153||2153||2647
1643111630000|2022-01-25 11:53:50|2152.5|2152.5|2153|2152|2153.5|2153|2152.5|2152|3027
1643111640000|2022-01-25 11:54:00|2153.5|2152.5|2152.5|2151.5|2153.5|2153|2152|2151.5|1179
1643111650000|2022-01-25 11:54:10|2153|2152|2153|2152|2153|2152|2153|2152|400
1643111660000|2022-01-25 11:54:20|2152.5|2152.5|2153|2152|2153|2152.5|2152.5|2152|1
1643111670000|2022-01-25 11:54:30|2152.5|2151.5|2152.5|2151.5|2152.5|2152|2152|2151.5|2393
1643111680000|2022-01-25 11:54:40|2152|2152|2152.5|2152|2152.5|2152|2152|2152|1000
1643111690000|2022-01-25 11:54:50|2153|2152.5|2153.5|2153|2153.5|2153|2153|2152.5|1305
1643111700000|2022-01-25 11:55:00|2153|2152.5|2153.5|2152.5|2153.5|2152.5|2153|2152.5|327
1643111710000|2022-01-25 11:55:10|2153|2152|2152.5|2152|2153.5|2152.5|2152.5|2151.5|12736
1643111720000|2022-01-25 11:55:20|2153|2152.5|2152.5|2152|2153|2152.5|2152.5|2152|2754
1643111730000|2022-01-25 11:55:30|||||||||2565
1643111740000|2022-01-25 11:55:40|2153|2152.5|2152.5|2152|2153|2152.5|2152.5|2152|7969
1643111750000|2022-01-25 11:55:50|2153|2152.5|2153.5|2153|2153.5|2153|2152.5|2152|4565
1643111760000|2022-01-25 11:56:00|2153|2152.5|2153|2152.5|2153.5|2153|2153|2152|400
1643111770000|2022-01-25 11:56:10|2153.5|2153|2154|2153|2154|2153.5|2153.5|2153|7828
1643111780000|2022-01-25 11:56:20|2154.5|2153.5|2153.5|2153|2154.5|2153.5|2153.5|2153|5323
1643111790000|2022-01-25 11:56:30|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|456
1643111800000|2022-01-25 11:56:40|2153.5|2153|2154|2153.5|2154|2153.5|2153.5|2153|186
1643111810000|2022-01-25 11:56:50|2154.5|2154|2156.5|2156|2157|2156|2154.5|2154|18138
1643111820000|2022-01-25 11:57:00|2156|2155.5|2156.5|2156|2156.5|2156|2156|2155.5|2015
1643111830000|2022-01-25 11:57:10|2157|2156.5|2158|2157|2158|2157|2156.5|2156|2154
1643111840000|2022-01-25 11:57:20|2157.5|2157.5|2158|2157|2158|2157.5|2157.5|2157|3404
1643111850000|2022-01-25 11:57:30|2157.5|2157.5|2157.5|2157|2158|2157.5|2157.5|2157|678
1643111870000|2022-01-25 11:57:50|2158|2157.5|2158|2157.5|2158|2157.5|2157.5|2157|4285
1643111880000|2022-01-25 11:58:00|2157.5|2157|2157.5|2157|2158|2157|2157.5|2157|1900
1643111890000|2022-01-25 11:58:10|2158|2156.5|2157.5|2156.5|2158|2157.5|2157|2156.5|750
1643111900000|2022-01-25 11:58:20||2157||2156.5||2157||2156.5|586
1643111910000|2022-01-25 11:58:30|2157|2157|2158|2157.5|2158|2157.5|2157|2156.5|3137
1643111920000|2022-01-25 11:58:40|2157.5|2157|2158|2157|2158|2157|2157.5|2157|0
1643111930000|2022-01-25 11:58:50|2157.5|2156.5|2156.5|2156|2157.5|2156.5|2156.5|2156|6249
1643111940000|2022-01-25 11:59:00||2155.5||2156||2156||2155.5|2146
1643111950000|2022-01-25 11:59:10|2156|2155.5|2155|2154.5|2156.5|2156|2155|2154.5|4891
1643111960000|2022-01-25 11:59:20|2155.5|2154|2154|2153.5|2155.5|2154.5|2154|2153.5|1233
1643111970000|2022-01-25 11:59:30|2154.5|2153|2154|2153.5|2154.5|2153.5|2153.5|2153|3058
1643111980000|2022-01-25 11:59:40|2153.5|2153|2154|2153.5|2154|2153.5|2153.5|2153|0
1643111990000|2022-01-25 11:59:50|2153.5|2153|2152.5|2152|2153.5|2153.5|2152.5|2152|1334
1643112000000|2022-01-25 12:00:00|2153|2152.5|2153.5|2153|2153.5|2153|2152.5|2152|1337
1643112010000|2022-01-25 12:00:10|2153|2152.5|2153|2152.5|2153.5|2153|2153|2152.5|1582
1643112020000|2022-01-25 12:00:20|2153.5|2153|2153|2152.5|2153.5|2153|2153|2152|5692
1643112030000|2022-01-25 12:00:30|2153.5|2152|2152|2151.5|2153.5|2152|2152|2151.5|1232
1643112040000|2022-01-25 12:00:40|2152.5|2152|2153|2152|2153|2152.5|2152|2151.5|3501
1643112050000|2022-01-25 12:00:50|2152.5|2152.5|2153|2152.5|2153|2152.5|2152.5|2152|23
1643112060000|2022-01-25 12:01:00|2153.5|2152|2152.5|2152|2153.5|2152|2152|2151.5|196
1643112070000|2022-01-25 12:01:10|2152|2151.5|2152.5|2152|2152.5|2152|2152|2151.5|186
1643112080000|2022-01-25 12:01:20|2152|2151.5|2152|2151.5|2152.5|2152|2152|2151.5|696
1643112090000|2022-01-25 12:01:30|2152.5||2152||2152.5||2152||1000
1643112100000|2022-01-25 12:01:40|2152.5|2152|2152.5|2152|2152.5|2152|2152|2151.5|1147
1643112110000|2022-01-25 12:01:50|2153|2152.5|2153.5|2153|2153.5|2153|2153|2152.5|4693
1643112120000|2022-01-25 12:02:00|2153|2152.5|2153|2152.5|2153.5|2153|2153|2152.5|2532
1643112130000|2022-01-25 12:02:10|2152.5|2152|2153|2152.5|2153|2152.5|2152.5|2152|850
1643112140000|2022-01-25 12:02:20|2152.5|2152|2152.5|2152|2153|2152.5|2152.5|2152|1010
1643112150000|2022-01-25 12:02:30|2152|2151.5|2152|2151|2152.5|2152|2151|2150.5|5128
1643112160000|2022-01-25 12:02:40|2151.5|2151.5|2153.5|2152.5|2153.5|2153|2151.5|2151|19083
1643112170000|2022-01-25 12:02:50|2153|2152|2153|2152.5|2153.5|2152.5|2152.5|2152|2423
1643112180000|2022-01-25 12:03:00|2152.5|2152|2153.5|2152.5|2153.5|2153|2152.5|2152|203
1643112190000|2022-01-25 12:03:10|2153|2152|2152.5|2152|2153|2152.5|2152|2151.5|1547
1643112200000|2022-01-25 12:03:20|2152|2151.5|2152.5|2152|2153|2152|2152|2151.5|8499
1643112210000|2022-01-25 12:03:30|2153||2152.5||2153||2152.5||1189
1643112220000|2022-01-25 12:03:40|2153|2151.5|2152|2151.5|2153|2151.5|2152|2151.5|2192
1643112230000|2022-01-25 12:03:50|2152.5|2151|2151|2150|2152.5|2151|2151|2150|3087
1643112240000|2022-01-25 12:04:00|2151.5|2150.5|2151.5|2151|2152|2151.5|2151|2150.5|28943
1643112250000|2022-01-25 12:04:10|2152|2151.5|2150|2149.5|2152|2151.5|2150|2149.5|5763
1643112260000|2022-01-25 12:04:20|2149.5|2149|2149.5|2149|2149.5|2149|2149|2148.5|2917
1643112280000|2022-01-25 12:04:40|2149|2148.5|2149|2148|2149.5|2149|2149|2148|4109
1643112290000|2022-01-25 12:04:50|2148.5|2148.5|2149|2148.5|2149|2148.5|2148.5|2148|0
1643112300000|2022-01-25 12:05:00|2148.5|2148|2149|2148.5|2149|2148.5|2148.5|2148|7160
1643112310000|2022-01-25 12:05:10|2149.5|2149|2150|2149|2150.5|2150|2149.5|2148.5|2748
1643112320000|2022-01-25 12:05:20|2149.5|2149.5|2149.5|2149|2149.5|2149.5|2149.5|2148.5|2954
1643112330000|2022-01-25 12:05:30|2149|2148.5|2149|2148.5|2150|2149|2149|2148.5|930
1643112340000|2022-01-25 12:05:40|2149.5|2149|2149|2148.5|2149.5|2149|2149|2148.5|1999
1643112350000|2022-01-25 12:05:50|2148.5|2148|2148.5|2148|2149|2148.5|2148|2147|4295
1643112360000|2022-01-25 12:06:00|2149|2148.5|2149|2148.5|2149.5|2149|2149|2148|5198
1643112370000|2022-01-25 12:06:10|2149.5||2149||2149.5||2149||251
1643112380000|2022-01-25 12:06:20|2149.5|2149|2150.5|2150|2150.5|2150|2149.5|2149|1471
1643112390000|2022-01-25 12:06:30|2150|2149.5|2150.5|2149.5|2150.5|2150|2150|2149.5|1637
1643112400000|2022-01-25 12:06:40|2150||2150||2150.5||2150||0
1643112410000|2022-01-25 12:06:50|2150.5|2150|2150|2149.5|2150.5|2150|2150|2149.5|956
1643112420000|2022-01-25 12:07:00|2150.5|2150|2150|2149|2150.5|2150|2149.5|2149|6512
1643112430000|2022-01-25 12:07:10|2149.5|2149.5|2150|2149|2150|2149.5|2149.5|2149|2595
1643112440000|2022-01-25 12:07:20|2149.5|2149.5|2150|2149.5|2150|2149.5|2149.5|2149|3980
1643112450000|2022-01-25 12:07:30|2149.5|2149|2148.5|2147.5|2149.5|2149.5|2148|2147.5|2754
1643112460000|2022-01-25 12:07:40|2148|2147|2148|2147|2148|2147.5|2147|2146.5|2497
1643112470000|2022-01-25 12:07:50|2147.5|2147.5|2148|2147|2148|2147.5|2147.5|2147|4289
1643112480000|2022-01-25 12:08:00|2148.5|2147.5|2148|2147.5|2148.5|2148|2148|2147|4305
1643112490000|2022-01-25 12:08:10|2147.5|2147|2148|2147.5|2148.5|2148|2147.5|2147|2196
1643112500000|2022-01-25 12:08:20|2148.5|2148|2148.5|2148|2149|2148.5|2148|2147.5|2349
1643112510000|2022-01-25 12:08:30|2148|2147.5|2148.5|2147.5|2148.5|2148|2148|2147.5|6173
1643112520000|2022-01-25 12:08:40|2148|2148|2148|2147.5|2148|2148|2148|2147.5|1857
1643112530000|2022-01-25 12:08:50|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|1116
1643112540000|2022-01-25 12:09:00|2148|2147.5|2148|2147|2148.5|2147.5|2147.5|2147|4529
1643112550000|2022-01-25 12:09:10|2147.5|2147.5|2148|2147|2148|2147.5|2147.5|2147|717
1643112560000|2022-01-25 12:09:20|2147.5|2147.5|2148|2147.5|2148|2147.5|2147.5|2147|258
1643112570000|2022-01-25 12:09:30|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|1927
1643112580000|2022-01-25 12:09:40|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2147.5|902
1643112590000|2022-01-25 12:09:50|||||||||565
1643112600000|2022-01-25 12:10:00|||||||||528
1643112610000|2022-01-25 12:10:10|2149|2148.5|2149.5|2148.5|2149.5|2149|2149|2148.5|998
1643112620000|2022-01-25 12:10:20|2149|2149|2149.5|2149|2149.5|2149|2149|2148.5|2792
1643112630000|2022-01-25 12:10:30|2150||2149.5||2150||2149.5||1460
1643112650000|2022-01-25 12:10:50|2149|2148.5|2149|2148.5|2149.5|2149|2148.5|2148|5622
1643112660000|2022-01-25 12:11:00|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|3080
1643112670000|2022-01-25 12:11:10|2149.5|2149|2149.5|2149|2150|2149|2149.5|2149|1137
1643112680000|2022-01-25 12:11:20|2150|2148.5|2149.5|2148.5|2150|2149.5|2149|2148.5|2633
1643112690000|2022-01-25 12:11:30|2150|2149|2150|2149|2150|2149.5|2149|2148.5|26361
1643112700000|2022-01-25 12:11:40|2150.5|2149.5|2150.5|2150|2151|2150|2150.5|2149.5|2261
1643112710000|2022-01-25 12:11:50|2151|2149.5|2150.5|2150|2151|2150.5|2150.5|2149.5|1683
1643112720000|2022-01-25 12:12:00|2151|2150.5|2151|2150.5|2151.5|2150.5|2150.5|2150.5|2274
1643112730000|2022-01-25 12:12:10|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2151|4086
1643112740000|2022-01-25 12:12:20|2151.5|2151|2151.5|2151|2152|2151|2151|2150.5|10353
1643112750000|2022-01-25 12:12:30|2152|2151.5|2152.5|2152|2153|2152.5|2151.5|2151.5|1659
1643112760000|2022-01-25 12:12:40|2153|2152.5|2153|2152.5|2153|2152.5|2152.5|2152.5|986
1643112770000|2022-01-25 12:12:50|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|3035
1643112780000|2022-01-25 12:13:00|2153|2152.5|2153.5|2152.5|2153.5|2153|2153|2152.5|3273
1643112790000|2022-01-25 12:13:10|2153|2153|2152.5|2152|2153.5|2153|2152|2151|3456
1643112800000|2022-01-25 12:13:20|2152|2151.5|2152|2151|2152.5|2152|2152|2151|2529
1643112810000|2022-01-25 12:13:30|2152.5|2151.5|2152|2151|2152.5|2152|2152|2151|5681
1643112820000|2022-01-25 12:13:40|2152.5|2151.5|2152|2151.5|2152.5|2151.5|2152|2151.5|365
1643112830000|2022-01-25 12:13:50|2151.5|2151|2152|2151|2152|2151.5|2151.5|2151|453
1643112840000|2022-01-25 12:14:00|2151.5|2151.5|2152|2151.5|2152|2151.5|2151.5|2151|0
1643112850000|2022-01-25 12:14:10||2151||2151.5||2151.5||2151|2240
1643112860000|2022-01-25 12:14:20|2151.5|2151|2151.5|2151|2152|2151|2151|2150.5|829
1643112870000|2022-01-25 12:14:30|2152|2151.5|2151.5|2151|2152|2151.5|2151.5|2151|1876
1643112880000|2022-01-25 12:14:40|2152|2151.5|2152.5|2151.5|2152.5|2152|2151.5|2151|1559
1643112890000|2022-01-25 12:14:50|2152|2152|2152.5|2151.5|2152.5|2152|2152|2151.5|1876
1643112900000|2022-01-25 12:15:00|2152|2151|2152|2151|2152|2151.5|2151.5|2150.5|4768
1643112910000|2022-01-25 12:15:10||2151.5||2151.5||2151.5||2151.5|0
1643112920000|2022-01-25 12:15:20||2151||2151.5||2151.5||2151|400
1643112930000|2022-01-25 12:15:30|2152.5|2152|2152.5|2152|2152.5|2152|2152|2152|1136
1643112940000|2022-01-25 12:15:40|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|3000
1643112950000|2022-01-25 12:15:50|||||||||1000
1643112960000|2022-01-25 12:16:00|2153.5|2153|2152|2151.5|2153.5|2153|2152|2151.5|4320
1643112970000|2022-01-25 12:16:10|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2151|527
1643112990000|2022-01-25 12:16:30|2152.5|2152|2152.5|2152|2152.5|2152|2152|2151.5|5634
1643113000000|2022-01-25 12:16:40|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151.5|2851
1643113020000|2022-01-25 12:17:00|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2151|1167
1643113030000|2022-01-25 12:17:10|2151.5|2151|2151.5|2151|2152|2151.5|2151.5|2151|1075
1643113040000|2022-01-25 12:17:20|2151|2150.5|2151.5|2151|2151.5|2151|2151|2150.5|2727
1643113050000|2022-01-25 12:17:30|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151.5|186
1643113060000|2022-01-25 12:17:40|||||||||400
1643113080000|2022-01-25 12:18:00|2151.5|2151|2151.5|2151|2152|2151.5|2151.5|2151|1762
1643113090000|2022-01-25 12:18:10|2151|2150.5|2151.5|2150.5|2151.5|2151|2151|2150.5|2195
1643113100000|2022-01-25 12:18:20||2151||2150.5||2151||2150.5|0
1643113110000|2022-01-25 12:18:30|2151|2151|2151|2150.5|2151.5|2151|2150.5|2150|8842
1643113120000|2022-01-25 12:18:40|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|800
1643113130000|2022-01-25 12:18:50|2151|2150.5|2151.5|2151|2151.5|2151|2151|2150.5|190
1643113140000|2022-01-25 12:19:00|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151.5|1300
1643113150000|2022-01-25 12:19:10|2152.5|2152|2153|2152.5|2153.5|2153|2152.5|2152|3428
1643113160000|2022-01-25 12:19:20|2153.5|2153|2153|2152.5|2153.5|2153|2153|2152.5|826
1643113170000|2022-01-25 12:19:30|2153.5|2152|2153.5|2152.5|2153.5|2153|2153|2152|1794
1643113180000|2022-01-25 12:19:40||2153||2153||2153||2153|0
1643113190000|2022-01-25 12:19:50|2153|2152.5|2153.5|2153|2153.5|2153|2153|2152.5|3482
1643113200000|2022-01-25 12:20:00|2153|2152.5|2152|2151.5|2153.5|2153|2151|2150.5|16877
1643113210000|2022-01-25 12:20:10|2152.5|2152|2153|2152|2153|2152|2152|2151.5|10924
1643113220000|2022-01-25 12:20:20|2152.5|2151.5|2152.5|2152|2152.5|2152|2152|2151.5|0
1643113240000|2022-01-25 12:20:40|2153|2152.5|2154|2153.5|2154|2153.5|2153|2152.5|2870
1643113250000|2022-01-25 12:20:50|2154.5|2154|2154.5|2154|2155|2154.5|2154|2153.5|12533
1643113260000|2022-01-25 12:21:00|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154|759
1643113270000|2022-01-25 12:21:10|2155.5|2155|2155|2154.5|2155.5|2155|2155|2154.5|9468
1643113280000|2022-01-25 12:21:20|2155.5||2155||2155.5||2155||5500
1643113290000|2022-01-25 12:21:30|||||||||400
1643113300000|2022-01-25 12:21:40|2155.5|2155|2155.5|2154.5|2155.5|2155|2155|2154.5|5119
1643113310000|2022-01-25 12:21:50|2155|2155|2155.5|2155|2155.5|2155|2155|2154.5|364
1643113320000|2022-01-25 12:22:00|2155|2154.5|2155|2154.5|2155|2154.5|2154.5|2154|2067
1643113330000|2022-01-25 12:22:10|2155.5||2155||2155.5||2155||1702
1643113340000|2022-01-25 12:22:20|2154.5|2154|2154.5|2154|2154.5|2154|2154|2153.5|1075
1643113350000|2022-01-25 12:22:30|2154|2153.5|2153.5|2152.5|2154|2153.5|2153|2152.5|3410
1643113360000|2022-01-25 12:22:40|2153|2153|2153.5|2152.5|2153.5|2153|2153|2152.5|2712
1643113370000|2022-01-25 12:22:50|2153|2152|2152|2151|2153|2152.5|2151.5|2151|2790
1643113380000|2022-01-25 12:23:00|2151.5|2151.5|2151|2150.5|2151.5|2151.5|2151|2150.5|2394
1643113390000|2022-01-25 12:23:10|2150.5|2150|2151.5|2151|2151.5|2151|2150.5|2150|5488
1643113410000|2022-01-25 12:23:30|2151|2150.5|2151|2150.5|2151.5|2151|2150.5|2150|3289
1643113420000|2022-01-25 12:23:40|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|6241
1643113430000|2022-01-25 12:23:50|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|8752
1643113440000|2022-01-25 12:24:00|2151.5|2151|2149.5|2149|2151.5|2151|2149.5|2149|7321
1643113450000|2022-01-25 12:24:10|2149|2148.5|2150|2149|2150|2149|2149|2148.5|1401
1643113460000|2022-01-25 12:24:20|2149.5|2149.5|2149.5|2149|2149.5|2149.5|2149|2148.5|1218
1643113470000|2022-01-25 12:24:30|2150||2150||2150||2149.5||0
1643113480000|2022-01-25 12:24:40||2149.5||2149||2149.5||2149|0
1643113490000|2022-01-25 12:24:50|2149.5||2149.5||2149.5||2149.5||0
1643113500000|2022-01-25 12:25:00|2150|2149.5|2150|2149|2150|2149.5|2149.5|2149|1557
1643113510000|2022-01-25 12:25:10|2149.5|2149.5|2149.5|2149|2150|2149.5|2149.5|2149|710
1643113520000|2022-01-25 12:25:20|2150|2149.5|2150|2149|2150|2149.5|2150|2149|3087
1643113530000|2022-01-25 12:25:30||2149.5||2149.5||2149.5||2149|3165
1643113540000|2022-01-25 12:25:40|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|2195
1643113550000|2022-01-25 12:25:50|2149.5|2149|2148.5|2148|2150|2149.5|2148.5|2148|6139
1643113560000|2022-01-25 12:26:00|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|935
1643113570000|2022-01-25 12:26:10|2148.5|2148|2149.5|2149|2150|2149|2148|2147.5|5904
1643113580000|2022-01-25 12:26:20|2150||2149.5||2150||2149.5||800
1643113590000|2022-01-25 12:26:30|2150|2149.5|2150.5|2149.5|2150.5|2150|2150|2149.5|4868
1643113600000|2022-01-25 12:26:40||2150||2150||2150||2149.5|1109
1643113610000|2022-01-25 12:26:50|2151||2151||2151||2151||1810
1643113620000|2022-01-25 12:27:00|2150.5|2150.5|2150.5|2150|2151|2150.5|2150.5|2150|2601
1643113630000|2022-01-25 12:27:10|2150|2149.5|2150|2149.5|2150.5|2149.5|2150|2149.5|953
1643113640000|2022-01-25 12:27:20|||||||||800
1643113650000|2022-01-25 12:27:30|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|2343
1643113660000|2022-01-25 12:27:40||2149||2149.5||2149.5||2149|404
1643113670000|2022-01-25 12:27:50|||||||||875
1643113680000|2022-01-25 12:28:00|2149.5|2149|2150|2149|2150|2149.5|2149.5|2149|831
1643113690000|2022-01-25 12:28:10||2149.5||2149.5||2149.5||2149.5|0
1643113700000|2022-01-25 12:28:20|2150.5|2150|2150|2149.5|2150.5|2150|2150|2149.5|4028
1643113710000|2022-01-25 12:28:30|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|1943
1643113720000|2022-01-25 12:28:40||2149||2149.5||2149.5||2149|1808
1643113730000|2022-01-25 12:28:50|2149.5|2149|2150|2149|2150|2149.5|2149.5|2149|655
1643113740000|2022-01-25 12:29:00|2150.5|2149.5|2150|2149.5|2150.5|2150|2150|2149|3232
1643113750000|2022-01-25 12:29:10||2149||2149||2149||2149|187
1643113760000|2022-01-25 12:29:20||2149.5||2149.5||2149.5||2149|0
1643113770000|2022-01-25 12:29:30||2149||2149||2149||2149|10
1643113780000|2022-01-25 12:29:40|2150.5|2149.5|2152|2151|2152|2151.5|2150|2149.5|19269
1643113790000|2022-01-25 12:29:50|2151.5|2151.5|2152|2151.5|2152|2151.5|2151.5|2151|1319
1643113800000|2022-01-25 12:30:00|2151.5|2151|2151.5|2151|2152|2151.5|2151.5|2151|1867
1643113810000|2022-01-25 12:30:10|2152||2151.5||2152||2151.5||0
1643113820000|2022-01-25 12:30:20|2151|2150.5|2151|2150.5|2151.5|2151|2151|2150.5|4879
1643113830000|2022-01-25 12:30:30|2150.5|2150|2150.5|2150|2151|2150.5|2150.5|2150|2780
1643113840000|2022-01-25 12:30:40|2150|2149.5|2149.5|2149|2150|2149.5|2149.5|2149|1492
1643113850000|2022-01-25 12:30:50|2149|2148.5|2150|2149.5|2150|2149.5|2149|2148|5049
1643113860000|2022-01-25 12:31:00|2149.5|2149|2149.5|2149|2149.5|2149|2149|2148.5|400
1643113870000|2022-01-25 12:31:10|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|1595
1643113880000|2022-01-25 12:31:20|2150||2149.5||2150||2149.5||0
1643113890000|2022-01-25 12:31:30|2150|2149.5|2150.5|2150|2150.5|2150|2150|2149.5|1835
1643113910000|2022-01-25 12:31:50|2150|2149.5|2149.5|2149|2150.5|2149.5|2149|2148.5|5223
1643113920000|2022-01-25 12:32:00|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|0
1643113930000|2022-01-25 12:32:10|2149|2148.5|2148|2147.5|2149|2149|2148|2147.5|1802
1643113940000|2022-01-25 12:32:20||2147||2147.5||2147.5||2147|963
1643113950000|2022-01-25 12:32:30|2147.5|2147|2147|2146.5|2148|2147.5|2147|2146.5|5188
1643113960000|2022-01-25 12:32:40|2147.5|2147|2147.5|2146.5|2147.5|2147|2147.5|2146.5|1296
1643113970000|2022-01-25 12:32:50|2148|2147|2148|2147.5|2148.5|2147.5|2148|2146.5|9750
1643113980000|2022-01-25 12:33:00|2148.5|2148|2149.5|2148.5|2150|2149|2148|2147.5|16406
1643113990000|2022-01-25 12:33:10|2149|2149|2149|2148.5|2149.5|2149|2149|2148|2055
1643114000000|2022-01-25 12:33:20||2148||2148.5||2148.5||2148|0
1643114010000|2022-01-25 12:33:30|2148.5|2148|2149|2148.5|2149|2148.5|2148.5|2148|1415
1643114020000|2022-01-25 12:33:40|2148.5|2148|2147.5|2147|2148.5|2148.5|2147.5|2146.5|4714
1643114030000|2022-01-25 12:33:50|2147|2146.5|2147|2146.5|2147.5|2147|2147|2146.5|2497
1643114040000|2022-01-25 12:34:00|2147.5|2147|2148.5|2147.5|2148.5|2148|2147|2146.5|8537
1643114050000|2022-01-25 12:34:10|2148|2148|2148.5|2147.5|2149|2148.5|2148|2147|9063
1643114060000|2022-01-25 12:34:20|2148|2148|2148.5|2148|2149|2148|2148|2147.5|1378
1643114070000|2022-01-25 12:34:30|2148|2147.5|2148|2147.5|2148.5|2148|2148|2147|2336
1643114080000|2022-01-25 12:34:40|2148.5|2148|2148.5|2148|2148.5|2148|2148|2147.5|2801
1643114090000|2022-01-25 12:34:50|2148|2147.5|2149|2148.5|2149|2148.5|2148|2147.5|1604
1643114100000|2022-01-25 12:35:00|2148.5|2148|2148.5|2148|2149|2148.5|2148.5|2147.5|1009
1643114110000|2022-01-25 12:35:10|2149|2148.5|2149|2148.5|2149.5|2149|2148.5|2148|1650
1643114120000|2022-01-25 12:35:20|2149.5|2149|2149.5|2149|2149.5|2149|2149|2149|400
1643114130000|2022-01-25 12:35:30|2150|2149.5|2150|2149.5|2150|2149.5|2149.5|2149|1708
1643114140000|2022-01-25 12:35:40|2149|2148.5|2150|2149.5|2150|2149.5|2149|2148.5|14554
1643114150000|2022-01-25 12:35:50|2149.5|2149|2149.5|2149|2150|2149|2149|2148.5|8193
1643114160000|2022-01-25 12:36:00|2149|2148.5|2150|2149.5|2150|2149.5|2149|2148.5|2152
1643114170000|2022-01-25 12:36:10|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|1211
1643114180000|2022-01-25 12:36:20|2149.5|2149|2149.5|2149|2150|2149.5|2149.5|2149|300
1643114190000|2022-01-25 12:36:30|2150|2149.5|2151|2150|2151|2150.5|2150|2149.5|4292
1643114200000|2022-01-25 12:36:40|2150.5|2150.5|2151|2150|2151|2150.5|2150.5|2150|611
1643114210000|2022-01-25 12:36:50|2150.5|2150.5|2151|2150.5|2151|2150.5|2150.5|2150|400
1643114220000|2022-01-25 12:37:00|2150.5|2150|2150.5|2150|2151|2150.5|2150|2149|3644
1643114230000|2022-01-25 12:37:10|2150|2149.5|2149.5|2149|2150|2149.5|2149.5|2149|8302
1643114240000|2022-01-25 12:37:20|2149|2148.5|2148.5|2148|2149|2148.5|2148.5|2148|2310
1643114250000|2022-01-25 12:37:30|2148|2147.5|2148|2147.5|2148.5|2148|2148|2147|1363
1643114260000|2022-01-25 12:37:40|2148.5|2148|2148.5|2147.5|2148.5|2148|2148|2147.5|383
1643114270000|2022-01-25 12:37:50|2148|2148|2148|2147.5|2148.5|2148|2148|2147.5|9658
1643114280000|2022-01-25 12:38:00|2148.5|2147|2148|2147.5|2148.5|2148|2148|2147|1479
1643114290000|2022-01-25 12:38:10|2148.5|2148|2149|2148|2149|2148|2148.5|2147.5|1034
1643114300000|2022-01-25 12:38:20|2148.5|2147.5|2148|2147.5|2148.5|2148|2148|2147.5|1162
1643114310000|2022-01-25 12:38:30|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|2075
1643114320000|2022-01-25 12:38:40|2147|2146.5|2146.5|2146|2147.5|2146.5|2146.5|2145.5|1710
1643114330000|2022-01-25 12:38:50|2146|2145.5|2146|2145.5|2146.5|2146|2146|2145|896
1643114340000|2022-01-25 12:39:00|2146.5|2146|2146.5|2146|2147|2146.5|2146|2145.5|2294
1643114350000|2022-01-25 12:39:10|2147|2146.5|2147|2146.5|2147|2146.5|2146.5|2146|427
1643114360000|2022-01-25 12:39:20|2146.5|2146|2147|2146|2147|2146|2146.5|2146|2609
1643114370000|2022-01-25 12:39:30|2146.5|2145.5|2146.5|2146|2146.5|2146|2146.5|2145.5|290
1643114380000|2022-01-25 12:39:40|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|1246
1643114390000|2022-01-25 12:39:50|2147|2146.5|2147|2146.5|2147.5|2147|2147|2146|3887
1643114400000|2022-01-25 12:40:00|2146.5|2146|2146.5|2146|2147|2146.5|2146|2145.5|8122
1643114410000|2022-01-25 12:40:10|2147|2145.5|2146.5|2145.5|2147|2146|2146|2145.5|1200
1643114420000|2022-01-25 12:40:20|2146|2146|2146|2145.5|2146.5|2146|2146|2145.5|2108
1643114430000|2022-01-25 12:40:30|2145.5|2145|2146|2145|2146|2145.5|2145.5|2145|2456
1643114440000|2022-01-25 12:40:40||2145.5||2145.5||2145.5||2145|0
1643114450000|2022-01-25 12:40:50|2145.5|2145|2145|2144|2145.5|2145.5|2144.5|2144|5725
1643114460000|2022-01-25 12:41:00|2144.5|2144.5|2145|2144.5|2145|2144.5|2144.5|2144|1728
1643114470000|2022-01-25 12:41:10||2144||2144.5||2144.5||2144|100
1643114480000|2022-01-25 12:41:20||2144||2144.5||2144.5||2144|902
1643114490000|2022-01-25 12:41:30|2145.5|2145|2145|2144.5|2145.5|2145|2145|2144|6414
1643114500000|2022-01-25 12:41:40|2145.5|2145|2145.5|2145|2145.5|2145|2145|2145|670
1643114510000|2022-01-25 12:41:50|2145|2144.5|2145|2144.5|2145.5|2145|2145|2144.5|1374
1643114520000|2022-01-25 12:42:00|||||||||1014
1643114530000|2022-01-25 12:42:10|||||||||806
1643114540000|2022-01-25 12:42:20|2145.5|2145|2145.5|2145|2146|2145|2145.5|2145|1940
1643114550000|2022-01-25 12:42:30|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|912
1643114560000|2022-01-25 12:42:40|||||||||400
1643114570000|2022-01-25 12:42:50|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|1665
1643114580000|2022-01-25 12:43:00|2146|2145.5|2146.5|2145.5|2146.5|2146|2145.5|2145|18889
1643114590000|2022-01-25 12:43:10|2146||2146||2146.5||2146||400
1643114600000|2022-01-25 12:43:20|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|1742
1643114620000|2022-01-25 12:43:40|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|1372
1643114630000|2022-01-25 12:43:50|2147.5|2147|2148.5|2148|2148.5|2148|2147.5|2147|4489
1643114640000|2022-01-25 12:44:00|2149|2148.5|2149|2148.5|2149.5|2149|2149|2148.5|2876
1643114650000|2022-01-25 12:44:10|2149.5|2149|2149|2148.5|2149.5|2149|2149|2148.5|1511
1643114660000|2022-01-25 12:44:20|2149.5|2149|2150|2149.5|2150|2149.5|2149|2148.5|5656
1643114670000|2022-01-25 12:44:30|2149.5|2149|2150|2149|2150|2149.5|2149.5|2149|8596
1643114680000|2022-01-25 12:44:40|2150.5|2149.5|2150.5|2150|2150.5|2150|2150.5|2149.5|5083
1643114700000|2022-01-25 12:45:00|2151|2150.5|2151|2150.5|2151|2150.5|2150.5|2150|3072
1643114710000|2022-01-25 12:45:10|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|120
1643114720000|2022-01-25 12:45:20|2151.5|2151|2151|2150.5|2151.5|2151|2151|2150.5|1595
1643114730000|2022-01-25 12:45:30|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2150.5|188
1643114740000|2022-01-25 12:45:40|||||||||733
1643114760000|2022-01-25 12:46:00|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151|983
1643114770000|2022-01-25 12:46:10|2152.5|2152|2151.5|2151|2152.5|2152|2151.5|2151|13762
1643114780000|2022-01-25 12:46:20|2151|2150.5|2151.5|2150.5|2151.5|2151|2151|2150.5|2542
1643114790000|2022-01-25 12:46:30|2151|2150|2150.5|2150|2151|2150|2150.5|2150|3135
1643114800000|2022-01-25 12:46:40|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|2123
1643114810000|2022-01-25 12:46:50|2151.5|2151|2151.5|2151|2152|2151|2151.5|2151|471
1643114820000|2022-01-25 12:47:00|2151|2150.5|2151|2150.5|2151|2151|2151|2150|7325
1643114830000|2022-01-25 12:47:10|2150.5|2150|2150.5|2150|2151|2150.5|2150.5|2150|4208
1643114840000|2022-01-25 12:47:20|2151|2150.5|2150.5|2150|2151|2150.5|2150.5|2150|3079
1643114850000|2022-01-25 12:47:30|2151|2150.5|2151|2150.5|2151|2150.5|2150.5|2150|558
1643114860000|2022-01-25 12:47:40|||||||||912
1643114870000|2022-01-25 12:47:50|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2151|2076
1643114880000|2022-01-25 12:48:00||2151||2151.5||2151.5||2151|500
1643114890000|2022-01-25 12:48:10|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2151|12377
1643114900000|2022-01-25 12:48:20|2151.5|2151|2151.5|2151|2152|2151|2151.5|2150.5|500
1643114910000|2022-01-25 12:48:30||2150.5||2151||2151||2150.5|800
1643114930000|2022-01-25 12:48:50|||||||||464
1643114940000|2022-01-25 12:49:00|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|4419
1643114950000|2022-01-25 12:49:10|||||||||1250
1643114960000|2022-01-25 12:49:20|2151.5|2151|2152|2151|2152|2151.5|2151.5|2151|1507
1643114970000|2022-01-25 12:49:30|2151.5||2151.5||2152||2151.5||0
1643114980000|2022-01-25 12:49:40|||||||||400
1643114990000|2022-01-25 12:49:50|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|3178
1643115000000|2022-01-25 12:50:00|||||||||50
1643115010000|2022-01-25 12:50:10|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2150.5|3403
1643115020000|2022-01-25 12:50:20|||||||||400
1643115030000|2022-01-25 12:50:30|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151.5|163
1643115040000|2022-01-25 12:50:40|2152.5|2152|2152.5|2152|2152.5|2152|2152|2151.5|3321
1643115050000|2022-01-25 12:50:50|2152|2151.5|2153|2152|2153|2152.5|2152|2151.5|5581
1643115060000|2022-01-25 12:51:00|2152.5|2152.5|2153|2152.5|2153|2152.5|2152.5|2152|2111
1643115070000|2022-01-25 12:51:10|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2152|3751
1643115080000|2022-01-25 12:51:20|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|1156
1643115090000|2022-01-25 12:51:30|2153.5||2153.5||2153.5||2153.5||3462
1643115100000|2022-01-25 12:51:40|2154|2153|2154|2153.5|2154|2153.5|2153.5|2153|2352
1643115110000|2022-01-25 12:51:50|2153.5|2153|2154|2153|2154|2153.5|2153.5|2153|3931
1643115120000|2022-01-25 12:52:00|2153.5|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|3494
1643115130000|2022-01-25 12:52:10|2154||2153.5||2154||2153.5||4528
1643115140000|2022-01-25 12:52:20|2153|2152.5|2152|2151.5|2153|2152.5|2152|2151.5|12406
1643115150000|2022-01-25 12:52:30|2152.5|2152|2152|2151.5|2152.5|2152|2152|2151.5|1317
1643115160000|2022-01-25 12:52:40|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2152|2114
1643115170000|2022-01-25 12:52:50|2153|2152.5|2153.5|2153|2153.5|2153|2153|2152.5|3516
1643115180000|2022-01-25 12:53:00|2154|2152.5|2153|2152|2154|2153|2152.5|2152|26375
1643115190000|2022-01-25 12:53:10|2152.5||2153||2153||2152.5||40
1643115200000|2022-01-25 12:53:20|2152.5|2152.5|2153|2152.5|2153|2152.5|2152.5|2152.5|0
1643115210000|2022-01-25 12:53:30|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|4136
1643115230000|2022-01-25 12:53:50|||||||||1306
1643115240000|2022-01-25 12:54:00|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|5468
1643115250000|2022-01-25 12:54:10|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|679
1643115260000|2022-01-25 12:54:20|||||||||150
1643115270000|2022-01-25 12:54:30|2153.5|2153|2153.5|2153|2154|2153|2153.5|2153|2585
1643115280000|2022-01-25 12:54:40|2153|2152.5|2153|2152.5|2153.5|2153|2153|2152.5|6233
1643115290000|2022-01-25 12:54:50|2153.5|2153|2154|2153|2154|2153|2153.5|2153|4249
1643115300000|2022-01-25 12:55:00|2153.5|2153.5|2154|2153|2154|2153.5|2153.5|2153|2555
1643115310000|2022-01-25 12:55:10|2153.5|2153.5|2154|2153.5|2154|2153.5|2153.5|2153.5|228
1643115320000|2022-01-25 12:55:20|2153.5|2153|2153|2152.5|2154|2153.5|2153|2152.5|6083
1643115330000|2022-01-25 12:55:30|2152.5|2152|2152.5|2152|2153|2152.5|2152.5|2151.5|6617
1643115340000|2022-01-25 12:55:40|2153|2152.5|2154|2153.5|2154|2153.5|2153|2152.5|2425
1643115350000|2022-01-25 12:55:50|2153.5|2153|2153.5|2153|2154|2153.5|2153|2152.5|516
1643115360000|2022-01-25 12:56:00|2153|2152.5|2153|2152.5|2153.5|2152.5|2153|2152.5|459
1643115370000|2022-01-25 12:56:10|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|1127
1643115380000|2022-01-25 12:56:20|2153|2152.5|2153.5|2152.5|2153.5|2153|2153|2152.5|0
1643115390000|2022-01-25 12:56:30||2153||2153||2153||2153|300
1643115400000|2022-01-25 12:56:40|2153|2152.5|2152.5|2152|2153.5|2153|2152.5|2152|8058
1643115410000|2022-01-25 12:56:50|2152|2151.5|2152|2151.5|2152|2151.5|2151.5|2151|4601
1643115430000|2022-01-25 12:57:10|||||||||1200
1643115440000|2022-01-25 12:57:20|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2151|1334
1643115460000|2022-01-25 12:57:40||2151||2151.5||2151.5||2151|0
1643115470000|2022-01-25 12:57:50|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2151|2432
1643115480000|2022-01-25 12:58:00|2152.5|2152|2153|2152|2153|2152|2152.5|2151.5|5617
1643115490000|2022-01-25 12:58:10|2152.5|2151.5|2152.5|2152|2152.5|2152|2152|2151.5|1449
1643115500000|2022-01-25 12:58:20||2151.5||2152||2152||2151.5|443
1643115520000|2022-01-25 12:58:40|2153|2152.5|2153|2152.5|2153|2152.5|2152.5|2152|2463
1643115530000|2022-01-25 12:58:50|2152.5|2152|2152|2151.5|2152.5|2152|2151.5|2151|6024
1643115540000|2022-01-25 12:59:00|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2151|8471
1643115550000|2022-01-25 12:59:10|2151.5|2151|2151.5|2151|2152|2151.5|2151.5|2151|698
1643115560000|2022-01-25 12:59:20|2152|2151.5|2151.5|2151|2152|2151.5|2151.5|2151|713
1643115570000|2022-01-25 12:59:30|2152|2151.5|2152|2151.5|2152|2151.5|2151.5|2151|0
1643115600000|2022-01-25 13:00:00|2152.5|2152|2153|2152.5|2153.5|2153|2152.5|2152|5939
1643115610000|2022-01-25 13:00:10|2152.5|2152|2151.5|2151|2153|2152.5|2151.5|2151|6860
1643115620000|2022-01-25 13:00:20|2152|2151.5|2152|2151.5|2152|2151.5|2151.5|2151|1291
1643115630000|2022-01-25 13:00:30|2151.5|2151|2152|2151.5|2152|2151.5|2151.5|2151|120
1643115640000|2022-01-25 13:00:40|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2151.5|1805
1643115650000|2022-01-25 13:00:50|2152|2151.5|2152|2151|2152|2151.5|2151.5|2151|2458
1643115660000|2022-01-25 13:01:00|2151.5|2151.5|2151|2150.5|2151.5|2151.5|2150.5|2150|2344
1643115670000|2022-01-25 13:01:10|2151.5|2150|2152|2151.5|2152|2151.5|2151|2150|407
1643115680000|2022-01-25 13:01:20|2151.5|2151|2151.5|2151|2151.5|2151.5|2151.5|2151|389
1643115690000|2022-01-25 13:01:30|||||||||781
1643115700000|2022-01-25 13:01:40|2151|2150.5|2149.5|2149|2151|2150.5|2149.5|2149|4165
1643115710000|2022-01-25 13:01:50|2150|2149.5|2150|2149.5|2150|2149.5|2149.5|2149|1615
1643115720000|2022-01-25 13:02:00|2150.5|2149|2150|2149.5|2151|2150.5|2150|2149|5937
1643115730000|2022-01-25 13:02:10||2149||2149.5||2149.5||2149|679
1643115750000|2022-01-25 13:02:30|||||||||2800
1643115760000|2022-01-25 13:02:40|2149.5|2149|2150|2149|2150|2149.5|2149.5|2149|2150
1643115770000|2022-01-25 13:02:50|2149.5|2149.5|2149.5|2149|2150|2149.5|2149.5|2149|1441
1643115780000|2022-01-25 13:03:00|2149|2148.5|2149|2148.5|2149.5|2149|2149|2148.5|6483
1643115790000|2022-01-25 13:03:10|2149.5|2149|2149|2148.5|2149.5|2149|2149|2148.5|2300
1643115800000|2022-01-25 13:03:20|2148.5|2148|2147.5|2147|2149|2148.5|2147.5|2147|4257
1643115810000|2022-01-25 13:03:30|2147|2146.5|2147.5|2146.5|2147.5|2147|2147|2146.5|0
1643115820000|2022-01-25 13:03:40|2147|2147|2146|2145.5|2147.5|2147|2146|2145.5|1601
1643115830000|2022-01-25 13:03:50|2145.5|2145|2146|2145|2146|2145.5|2145.5|2145|4940
1643115840000|2022-01-25 13:04:00|2145.5|2145.5|2146.5|2146|2147|2146.5|2145.5|2145|5823
1643115850000|2022-01-25 13:04:10|2147|2146.5|2146.5|2146|2147|2146.5|2146.5|2146|4286
1643115860000|2022-01-25 13:04:20|2147|2146.5|2147|2146|2147|2146.5|2146.5|2146|0
1643115870000|2022-01-25 13:04:30|2146.5|2146.5|2146.5|2146|2146.5|2146.5|2146.5|2146|400
1643115880000|2022-01-25 13:04:40|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|919
1643115890000|2022-01-25 13:04:50|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|0
1643115900000|2022-01-25 13:05:00|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|2687
1643115910000|2022-01-25 13:05:10|2147.5|2147|2147.5|2147|2148|2147|2147.5|2146.5|3711
1643115920000|2022-01-25 13:05:20|2148|2146.5|2147|2146.5|2148|2147.5|2147|2146.5|3815
1643115930000|2022-01-25 13:05:30|2146.5|2146|2147|2146.5|2147|2146.5|2146.5|2146|1493
1643115940000|2022-01-25 13:05:40|2147.5|2147|2148|2147.5|2148.5|2147.5|2147.5|2147|1216
1643115950000|2022-01-25 13:05:50|2147.5|2147|2147.5|2147|2148|2147.5|2147.5|2147|1443
1643115960000|2022-01-25 13:06:00|2148|2147.5|2148|2147.5|2148|2147.5|2147.5|2147|200
1643115970000|2022-01-25 13:06:10|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|3931
1643115980000|2022-01-25 13:06:20|2148.5|2148|2148|2147.5|2148.5|2148|2148|2147.5|1088
1643116000000|2022-01-25 13:06:40|2148.5|2148|2148|2147.5|2148.5|2148|2148|2147.5|2422
1643116010000|2022-01-25 13:06:50|||||||||400
1643116020000|2022-01-25 13:07:00|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|5830
1643116030000|2022-01-25 13:07:10|2147|2146.5|2144.5|2144|2147|2146.5|2144.5|2144|3470
1643116040000|2022-01-25 13:07:20|2144|2143.5|2145|2144|2145|2144.5|2144|2143.5|3745
1643116050000|2022-01-25 13:07:30|2144.5|2144.5|2146.5|2146|2146.5|2146|2144.5|2144.5|2730
1643116060000|2022-01-25 13:07:40|2146|2145.5|2145|2144.5|2146.5|2146|2145|2144.5|1087
1643116070000|2022-01-25 13:07:50|2145.5|2145|2144|2143.5|2146|2145|2144|2143.5|5865
1643116080000|2022-01-25 13:08:00|2144.5|2144|2144.5|2144|2145|2144|2144|2143|3557
1643116090000|2022-01-25 13:08:10|2144|2143.5|2145.5|2145|2146|2145.5|2144|2143.5|16247
1643116100000|2022-01-25 13:08:20|2145|2144.5|2145.5|2145|2145.5|2145|2145|2144.5|800
1643116110000|2022-01-25 13:08:30|2145|2144.5|2145.5|2145|2145.5|2145|2145|2144.5|2900
1643116120000|2022-01-25 13:08:40|2145|2144.5|2145.5|2144.5|2145.5|2145|2145|2144.5|2878
1643116130000|2022-01-25 13:08:50|2146|2145|2146.5|2146|2146.5|2146|2146|2145|2507
1643116140000|2022-01-25 13:09:00|2146|2145.5|2145.5|2144.5|2146.5|2145.5|2144.5|2144|13821
1643116150000|2022-01-25 13:09:10|2145|2145|2145.5|2144.5|2145.5|2145|2145|2144.5|8446
1643116160000|2022-01-25 13:09:20|2145|2145|2145.5|2145|2145.5|2145|2144|2143.5|23188
1643116170000|2022-01-25 13:09:30|2145|2144.5|2145.5|2145|2145.5|2145|2145|2144.5|3478
1643116180000|2022-01-25 13:09:40|2145|2144.5|2145.5|2145|2145.5|2145|2145|2144|6650
1643116190000|2022-01-25 13:09:50|2145|2144.5|2143|2142.5|2145.5|2145|2143|2142.5|14272
1643116200000|2022-01-25 13:10:00|2143.5|2143|2144.5|2143.5|2145|2144.5|2143|2142.5|4610
1643116210000|2022-01-25 13:10:10|2144|2144|2144.5|2144|2144.5|2144|2144|2143|5352
1643116220000|2022-01-25 13:10:20|2144|2143.5|2144.5|2143.5|2144.5|2144|2144|2143.5|3057
1643116230000|2022-01-25 13:10:30|2144|2144|2144|2143|2144.5|2144|2144|2143|987
1643116240000|2022-01-25 13:10:40||2143.5||2143||2143.5||2143|187
1643116260000|2022-01-25 13:11:00|2143.5|2143.5|2144|2143.5|2144|2143.5|2143.5|2143.5|1845
1643116280000|2022-01-25 13:11:20|2144.5|2144|2144.5|2144|2145|2144|2144.5|2144|777
1643116290000|2022-01-25 13:11:30|2145|2144.5|2144.5|2144|2145|2144.5|2144.5|2143.5|3204
1643116300000|2022-01-25 13:11:40|2145|2144.5|2145|2144|2145|2144.5|2144.5|2144|1201
1643116310000|2022-01-25 13:11:50|2144.5|2144.5|2145|2144.5|2145|2144.5|2144.5|2144|1184
1643116320000|2022-01-25 13:12:00|2144.5|2144|2145|2144.5|2145|2144.5|2144.5|2144|252
1643116330000|2022-01-25 13:12:10|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|1732
1643116340000|2022-01-25 13:12:20|2146|2145.5|2146|2145|2146|2145.5|2145.5|2145|2145
1643116350000|2022-01-25 13:12:30|2145.5|2145.5|2146|2145.5|2146|2145.5|2145.5|2145|1815
1643116360000|2022-01-25 13:12:40|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2145|860
1643116370000|2022-01-25 13:12:50|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2145|400
1643116380000|2022-01-25 13:13:00|2145.5|2145|2147|2146|2147|2146|2145.5|2145|2876
1643116390000|2022-01-25 13:13:10|2146.5|2146.5|2147|2146.5|2147|2146.5|2146.5|2146|0
1643116400000|2022-01-25 13:13:20|2147.5|2147|2147|2146.5|2147.5|2147|2147|2146|5145
1643116410000|2022-01-25 13:13:30|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2146.5|400
1643116420000|2022-01-25 13:13:40|2148|2147.5|2147.5|2147|2148|2147.5|2147.5|2147|3449
1643116430000|2022-01-25 13:13:50|2147|2146.5|2147.5|2147|2147.5|2147|2147|2146.5|1574
1643116440000|2022-01-25 13:14:00|2148|2146.5|2147.5|2147|2148|2147.5|2147|2146.5|5171
1643116450000|2022-01-25 13:14:10|2147|2146.5|2146|2145.5|2147.5|2147|2146|2145|6348
1643116460000|2022-01-25 13:14:20|2146.5|2145|2146|2145.5|2146.5|2146|2146|2145|1231
1643116470000|2022-01-25 13:14:30|2146.5|2146|2147.5|2147|2147.5|2147|2146.5|2146|4528
1643116480000|2022-01-25 13:14:40|||||||||400
1643116490000|2022-01-25 13:14:50|2148|2147.5|2148|2147.5|2148.5|2147.5|2148|2147.5|7244
1643116500000|2022-01-25 13:15:00|||||||||1000
1643116510000|2022-01-25 13:15:10|2148.5||2148||2148.5||2148||19889
1643116520000|2022-01-25 13:15:20||2147||2147.5||2147.5||2147|822
1643116530000|2022-01-25 13:15:30||2147||2147.5||2147.5||2147|0
1643116540000|2022-01-25 13:15:40|2147.5|2147|2147|2146|2148|2147.5|2147|2146|10468
1643116550000|2022-01-25 13:15:50|2146.5||2146.5||2146.5||2146.5||0
1643116560000|2022-01-25 13:16:00||2145.5||2146||2146||2145.5|0
1643116570000|2022-01-25 13:16:10|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|1963
1643116580000|2022-01-25 13:16:20|2147.5|2147|2147.5|2147|2147.5|2147|2147|2146.5|2688
1643116590000|2022-01-25 13:16:30|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|2379
1643116600000|2022-01-25 13:16:40|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|4401
1643116610000|2022-01-25 13:16:50|2147|2146.5|2147|2146|2147.5|2146.5|2146.5|2146|15009
1643116620000|2022-01-25 13:17:00|2147.5|2146.5|2147.5|2146.5|2147.5|2147|2147.5|2146|5822
1643116630000|2022-01-25 13:17:10|2147|2147|2147.5|2147|2147.5|2147|2147|2146.5|1828
1643116640000|2022-01-25 13:17:20|2147|2146.5|2147.5|2147|2148|2147|2147|2146.5|11555
1643116650000|2022-01-25 13:17:30|2148|2146.5|2147|2146.5|2148|2147|2147|2146.5|1376
1643116660000|2022-01-25 13:17:40|2147.5||2147||2147.5||2147||932
1643116670000|2022-01-25 13:17:50|2146.5|2146|2146.5|2145.5|2147|2146|2146|2145.5|4458
1643116680000|2022-01-25 13:18:00|2146|2146|2146|2145.5|2146|2146|2146|2145.5|406
1643116690000|2022-01-25 13:18:10|2145.5|2145|2145|2144.5|2146|2145.5|2145|2144.5|5994
1643116700000|2022-01-25 13:18:20|||||||||800
1643116710000|2022-01-25 13:18:30|2144.5|2144|2145|2144|2145|2144.5|2144.5|2144|718
1643116720000|2022-01-25 13:18:40|2144.5|2144.5|2145|2144.5|2145|2144.5|2144.5|2144|400
1643116730000|2022-01-25 13:18:50|2144.5|2144|2144|2143.5|2144.5|2144.5|2144|2143.5|2836
1643116740000|2022-01-25 13:19:00|2143.5|2143|2144|2143|2144|2143.5|2143.5|2143|3277
1643116750000|2022-01-25 13:19:10|2144.5|2143.5|2144|2143.5|2144.5|2144|2144|2143|2555
1643116770000|2022-01-25 13:19:30|2144.5|2144|2144.5|2143.5|2144.5|2144|2144.5|2143.5|793
1643116780000|2022-01-25 13:19:40|2144|2144|2144.5|2144|2145|2144.5|2144|2143.5|2423
1643116790000|2022-01-25 13:19:50|2145|2144.5|2146|2145|2146|2145|2145|2144.5|1213
1643116800000|2022-01-25 13:20:00|2145.5|2144.5|2144.5|2144|2145.5|2145|2144.5|2144|1894
1643116810000|2022-01-25 13:20:10|2145|2144.5|2144.5|2144|2145|2144.5|2144.5|2144|2006
1643116820000|2022-01-25 13:20:20|2144|2143.5|2143|2142.5|2144|2143.5|2143|2142.5|8480
1643116830000|2022-01-25 13:20:30|||||||||62
1643116840000|2022-01-25 13:20:40|2142.5|2142|2142.5|2142|2143|2142.5|2142.5|2142|11628
1643116850000|2022-01-25 13:20:50|2142|2141.5|2141.5|2141|2142.5|2141.5|2141.5|2141|1929
1643116860000|2022-01-25 13:21:00|2141|2140.5|2142|2141|2142|2141.5|2141|2140.5|3229
1643116870000|2022-01-25 13:21:10|2141.5|2141.5|2142|2141.5|2142.5|2141.5|2141.5|2141.5|1166
1643116880000|2022-01-25 13:21:20|2141.5|2141|2141.5|2141|2142|2141.5|2141.5|2141|3359
1643116890000|2022-01-25 13:21:30|2141|2140.5|2141|2140|2141.5|2140.5|2140.5|2140|3969
1643116900000|2022-01-25 13:21:40|2140.5|2140.5|2140.5|2140|2140.5|2140.5|2140.5|2140|1064
1643116910000|2022-01-25 13:21:50|2140|2139.5|2141|2140.5|2141|2140.5|2140|2139.5|3230
1643116920000|2022-01-25 13:22:00|2141.5|2141|2141.5|2141|2142|2141.5|2141|2140.5|23590
1643116930000|2022-01-25 13:22:10|2142|2141.5|2142.5|2141.5|2142.5|2142|2142|2141.5|1571
1643116940000|2022-01-25 13:22:20|2142|2142|2142.5|2141.5|2142.5|2142|2142|2141.5|1342
1643116950000|2022-01-25 13:22:30|2143|2142|2143|2142.5|2143|2142.5|2142.5|2141.5|1536
1643116960000|2022-01-25 13:22:40|2143.5|2143|2143|2142.5|2143.5|2143|2143|2142|3284
1643116970000|2022-01-25 13:22:50|2142.5|2142|2143.5|2143|2143.5|2143|2142.5|2142|374
1643116980000|2022-01-25 13:23:00|2144|2143.5|2143.5|2143|2144|2143.5|2143.5|2143|2075
1643116990000|2022-01-25 13:23:10|2144||2143.5||2144||2143.5||0
1643117000000|2022-01-25 13:23:20|||||||||2723
1643117020000|2022-01-25 13:23:40|2143|2142.5|2143|2142.5|2143.5|2143|2143|2142.5|6911
1643117030000|2022-01-25 13:23:50|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|668
1643117040000|2022-01-25 13:24:00|2144|2143.5|2144|2143.5|2144|2143.5|2143.5|2143|844
1643117050000|2022-01-25 13:24:10|||||||||1400
1643117060000|2022-01-25 13:24:20|2144.5|2144|2144.5|2143.5|2144.5|2144|2144|2143.5|1705
1643117070000|2022-01-25 13:24:30|2144|2144|2144.5|2144|2144.5|2144|2144|2143.5|0
1643117080000|2022-01-25 13:24:40|2144|2143.5|2144.5|2144|2144.5|2144|2144|2143.5|1261
1643117090000|2022-01-25 13:24:50|||||||||1169
1643117100000|2022-01-25 13:25:00|2145|2144.5|2145.5|2144.5|2145.5|2145|2145|2144.5|2608
1643117110000|2022-01-25 13:25:10|2145|2145|2144.5|2144|2145.5|2145|2144.5|2144|4405
1643117120000|2022-01-25 13:25:20|2144|2143.5|2144|2143|2144|2143.5|2143.5|2143|4061
1643117130000|2022-01-25 13:25:30|2143.5|2143.5|2144|2143.5|2144|2143.5|2143.5|2143.5|1377
1643117140000|2022-01-25 13:25:40|2144.5|2143|2144.5|2144|2144.5|2144|2144|2143|6556
1643117150000|2022-01-25 13:25:50||2143.5||2144||2144||2143.5|587
1643117160000|2022-01-25 13:26:00|||||||||1000
1643117170000|2022-01-25 13:26:10|2144|2143.5|2144.5|2144|2144.5|2144|2144|2143.5|851
1643117180000|2022-01-25 13:26:20|||||||||463
1643117190000|2022-01-25 13:26:30||2143.5||2144||2144||2143.5|582
1643117200000|2022-01-25 13:26:40|||||||||830
1643117210000|2022-01-25 13:26:50|||||||||400
1643117220000|2022-01-25 13:27:00|2145|2144.5|2146|2145|2146|2145|2144.5|2144|4733
1643117230000|2022-01-25 13:27:10|2145.5|2144.5|2144.5|2144|2145.5|2144.5|2144.5|2144|5660
1643117240000|2022-01-25 13:27:20|2144|2143.5|2144|2143.5|2144.5|2144|2143.5|2142.5|5804
1643117250000|2022-01-25 13:27:30|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|1185
1643117260000|2022-01-25 13:27:40|2144|2143.5|2144|2143|2144.5|2144|2143.5|2143|302
1643117270000|2022-01-25 13:27:50|2143.5|2142.5|2142.5|2142|2143.5|2143|2142|2141.5|5206
1643117280000|2022-01-25 13:28:00|2142|2141.5|2141.5|2141|2142|2142|2141.5|2141|333
1643117290000|2022-01-25 13:28:10|2142|2141.5|2141.5|2141|2142|2141.5|2141.5|2141|2322
1643117300000|2022-01-25 13:28:20|2142|2141.5|2142|2141.5|2142|2141.5|2141.5|2141|1944
1643117310000|2022-01-25 13:28:30|2141.5|2141|2142|2141|2142|2141.5|2141.5|2141|3777
1643117320000|2022-01-25 13:28:40|2141.5|2141.5|2143|2142|2143|2142.5|2141.5|2141|6097
1643117330000|2022-01-25 13:28:50|2142.5|2142.5|2142.5|2142|2143|2142.5|2142.5|2142|963
1643117340000|2022-01-25 13:29:00|2143|2142.5|2143|2142|2143|2142.5|2142.5|2142|1600
1643117350000|2022-01-25 13:29:10|2142.5|2142.5|2142.5|2142|2143|2142.5|2142|2141.5|1218
1643117360000|2022-01-25 13:29:20|2142|2141.5|2142|2141.5|2142.5|2142|2142|2141.5|1738
1643117370000|2022-01-25 13:29:30|2141.5|2141|2141.5|2141|2142|2141.5|2141.5|2141|4692
1643117380000|2022-01-25 13:29:40|2142|2141.5|2141.5|2141|2142|2141.5|2141.5|2141|198
1643117390000|2022-01-25 13:29:50|||||||||350
1643117400000|2022-01-25 13:30:00|2141|2140.5|2141.5|2141|2141.5|2141|2141|2140.5|3765
1643117410000|2022-01-25 13:30:10|2142|2141.5|2143|2142|2143|2142.5|2142|2141.5|1341
1643117420000|2022-01-25 13:30:20|2142.5|2142.5|2143|2142.5|2143|2142.5|2142.5|2142|642
1643117430000|2022-01-25 13:30:30|2142.5|2142|2142.5|2142|2143|2142.5|2142.5|2142|308
1643117440000|2022-01-25 13:30:40|2142|2141.5|2142|2141.5|2142.5|2141.5|2142|2141.5|745
1643117450000|2022-01-25 13:30:50|2141.5|2141|2141.5|2140.5|2141.5|2141|2141|2140.5|4062
1643117460000|2022-01-25 13:31:00|2141|2141|2142|2141.5|2142|2141.5|2141|2141|1667
1643117470000|2022-01-25 13:31:10|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|1829
1643117480000|2022-01-25 13:31:20|2142|2141.5|2142|2141.5|2142.5|2142|2142|2141.5|2727
1643117490000|2022-01-25 13:31:30|2141.5|2141|2141.5|2141|2142|2141.5|2141.5|2141|1036
1643117500000|2022-01-25 13:31:40|||||||||960
1643117540000|2022-01-25 13:32:20|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|3056
1643117550000|2022-01-25 13:32:30|2142.5|2142|2143|2142.5|2143|2142.5|2142|2142|1734
1643117560000|2022-01-25 13:32:40|2143.5|2142|2143.5|2143|2143.5|2143|2143|2142|2576
1643117570000|2022-01-25 13:32:50|2143|2142.5|2143.5|2143|2143.5|2143|2143|2142.5|2755
1643117580000|2022-01-25 13:33:00|2144|2143.5|2143.5|2143|2144|2143.5|2143.5|2143|1250
1643117590000|2022-01-25 13:33:10|2144|2143.5|2144.5|2144|2145|2144.5|2143.5|2143.5|5384
1643117600000|2022-01-25 13:33:20|2145|2144.5|2144|2143.5|2145|2144.5|2144|2143.5|7288
1643117610000|2022-01-25 13:33:30|2144.5|2144|2144.5|2144|2144.5|2144|2144|2143.5|630
1643117620000|2022-01-25 13:33:40|2145|2144.5|2144|2143.5|2145|2144.5|2144|2143.5|5605
1643117630000|2022-01-25 13:33:50|2144.5|2144|2144.5|2144|2144.5|2144|2144|2143.5|598
1643117640000|2022-01-25 13:34:00|2144|2143.5|2144.5|2144|2144.5|2144|2144|2143.5|289
1643117650000|2022-01-25 13:34:10|2144|2143.5|2143.5|2143|2144.5|2144|2143.5|2143|4171
1643117660000|2022-01-25 13:34:20|2144|2143.5|2143.5|2143|2144|2143.5|2143.5|2143|1894
1643117670000|2022-01-25 13:34:30|2144|2143.5|2143.5|2143|2144|2143.5|2143|2142.5|7759
1643117680000|2022-01-25 13:34:40|2143|2142.5|2142.5|2141.5|2143|2142.5|2142|2141.5|3871
1643117690000|2022-01-25 13:34:50|2142|2142|2142|2141.5|2142|2142|2142|2141.5|0
1643117710000|2022-01-25 13:35:10|2141.5|2141|2142|2141|2142|2141.5|2141.5|2141|1139
1643117720000|2022-01-25 13:35:20|2141.5|2141.5|2142|2141.5|2142|2141.5|2141.5|2141.5|1668
1643117730000|2022-01-25 13:35:30|2142.5|2142|2142.5|2142|2143|2142.5|2142.5|2142|3192
1643117740000|2022-01-25 13:35:40|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|298
1643117750000|2022-01-25 13:35:50|2141.5|2141|2142.5|2142|2143|2142|2141.5|2141|2976
1643117760000|2022-01-25 13:36:00|2143|2142.5|2143|2142.5|2143.5|2143|2142.5|2142|800
1643117770000|2022-01-25 13:36:10|2143.5|2142|2144|2143.5|2144|2143.5|2143.5|2142|3489
1643117780000|2022-01-25 13:36:20|2143.5|2143|2144|2143.5|2144|2143.5|2143.5|2143|1051
1643117790000|2022-01-25 13:36:30|2144.5|2144|2145|2144.5|2145|2144.5|2144.5|2144|1223
1643117800000|2022-01-25 13:36:40|2144.5|2144|2145.5|2145|2145.5|2145|2144.5|2144|6387
1643117810000|2022-01-25 13:36:50|2145|2144.5|2145|2144.5|2145.5|2145|2145|2144.5|668
1643117820000|2022-01-25 13:37:00|2145.5|2145|2145|2144.5|2145.5|2145|2145|2144.5|2177
1643117830000|2022-01-25 13:37:10|||||||||400
1643117840000|2022-01-25 13:37:20|2145.5|2145|2145.5|2145|2146|2145.5|2145.5|2145|2162
1643117850000|2022-01-25 13:37:30|2146|2145.5|2146|2145|2146|2145.5|2145.5|2145|2665
1643117860000|2022-01-25 13:37:40|2145.5|2145.5|2146|2145|2146|2145.5|2145.5|2145|588
1643117870000|2022-01-25 13:37:50|2145.5|2145.5|2145.5|2145|2146|2145.5|2145.5|2145|2546
1643117880000|2022-01-25 13:38:00|2146|2145.5|2145|2144.5|2146|2145.5|2145|2144.5|3076
1643117890000|2022-01-25 13:38:10|2144.5|2144|2143.5|2143|2144.5|2144|2143|2142.5|4397
1643117910000|2022-01-25 13:38:30|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|1017
1643117920000|2022-01-25 13:38:40|2143.5|2143|2143.5|2143|2143.5|2143|2143|2142.5|4822
1643117930000|2022-01-25 13:38:50|||||||||1095
1643117940000|2022-01-25 13:39:00|2144|2143.5|2144.5|2144|2144.5|2144|2144|2143|2639
1643117950000|2022-01-25 13:39:10|2145|2144.5|2145|2144.5|2145|2144.5|2144.5|2144|1223
1643117960000|2022-01-25 13:39:20|||||||||13
1643117970000|2022-01-25 13:39:30|2145.5|2145|2145|2144.5|2145.5|2145|2145|2144.5|3113
1643117980000|2022-01-25 13:39:40|2145.5|2145|2145.5|2145|2145.5|2145|2145|2144.5|998
1643117990000|2022-01-25 13:39:50|2146|2144.5|2146|2145|2146|2145.5|2146|2144.5|1046
1643118000000|2022-01-25 13:40:00|2145.5|2145.5|2144.5|2144|2145.5|2145.5|2144.5|2144|4750
1643118010000|2022-01-25 13:40:10|2145|2144.5|2145|2144.5|2145|2144.5|2144.5|2144|3314
1643118020000|2022-01-25 13:40:20|2144.5|2144|2144|2143|2145|2144.5|2144|2143|1551
1643118030000|2022-01-25 13:40:30|2143.5|2143.5|2144|2143.5|2144|2143.5|2143.5|2143|2858
1643118040000|2022-01-25 13:40:40||2143||2143.5||2143.5||2143|1005
1643118060000|2022-01-25 13:41:00|2144.5|2144|2144|2143.5|2145|2144.5|2144|2143.5|7501
1643118070000|2022-01-25 13:41:10|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|1976
1643118080000|2022-01-25 13:41:20|2145|2143.5|2144|2143.5|2145|2144|2144|2143.5|4791
1643118090000|2022-01-25 13:41:30|2144.5||2144||2144.5||2144||2125
1643118100000|2022-01-25 13:41:40|2144.5|2144|2144|2143.5|2144.5|2144|2144|2143.5|5368
1643118110000|2022-01-25 13:41:50|2144.5|2144|2144.5|2144|2145|2144|2144.5|2144|2883
1643118120000|2022-01-25 13:42:00|2145||2144.5||2145||2144.5||0
1643118130000|2022-01-25 13:42:10|2145|2144.5|2145|2144.5|2145.5|2145|2145|2144.5|1763
1643118140000|2022-01-25 13:42:20|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|1832
1643118150000|2022-01-25 13:42:30|2145|2144.5|2145|2144.5|2145.5|2145|2145|2144.5|1719
1643118160000|2022-01-25 13:42:40|||||||||1400
1643118170000|2022-01-25 13:42:50|2145.5|2145|2145.5|2145|2145.5|2145|2145|2144.5|3187
1643118180000|2022-01-25 13:43:00|2145|2144.5|2144.5|2144|2145.5|2145|2144|2143.5|21143
1643118190000|2022-01-25 13:43:10|2145|2144.5|2145|2144.5|2145.5|2145|2145|2144.5|3063
1643118200000|2022-01-25 13:43:20|2145.5|2144|2144|2143.5|2145.5|2144|2144|2143.5|2976
1643118210000|2022-01-25 13:43:30|2143.5|2143|2144|2143.5|2144|2143.5|2143|2142|3260
1643118220000|2022-01-25 13:43:40||2143||2143.5||2143.5||2143|350
1643118230000|2022-01-25 13:43:50|2143.5|2143|2144.5|2143.5|2145|2144.5|2143.5|2143|2456
1643118240000|2022-01-25 13:44:00|2144|2143|2144|2143.5|2144|2143.5|2144|2143|0
1643118250000|2022-01-25 13:44:10|2144.5|2144|2145|2144.5|2145|2144.5|2144|2143.5|2096
1643118260000|2022-01-25 13:44:20|2145.5|2145|2145.5|2145|2145.5|2145|2145|2144.5|400
1643118270000|2022-01-25 13:44:30|2146|2145.5|2146|2145.5|2146|2145.5|2145.5|2145|423
1643118280000|2022-01-25 13:44:40|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|1683
1643118290000|2022-01-25 13:44:50|2146|2145.5|2145.5|2145|2146|2145.5|2145.5|2145|1551
1643118300000|2022-01-25 13:45:00|2146|2145.5|2146.5|2146|2146.5|2146|2145.5|2145|1116
1643118310000|2022-01-25 13:45:10|2146|2145.5|2146|2145.5|2146.5|2146|2146|2145.5|1067
1643118330000|2022-01-25 13:45:30|2145.5|2145|2143.5|2143|2145.5|2145|2143|2142.5|6691
1643118340000|2022-01-25 13:45:40|2144|2143.5|2144.5|2144|2144.5|2144|2144|2143|2143
1643118350000|2022-01-25 13:45:50|2144|2143.5|2144.5|2144|2145|2144.5|2144|2143.5|855
1643118360000|2022-01-25 13:46:00|2144|2143.5|2144.5|2143.5|2144.5|2144|2144|2143.5|758
1643118370000|2022-01-25 13:46:10||2144||2144||2144||2143.5|0
1643118380000|2022-01-25 13:46:20|2143|2143.5|2144|2143.5|2144.5|2143.5|2143|2142.5|19881
1643118390000|2022-01-25 13:46:30|2144.5|2144|2145.5|2145|2145.5|2145|2144.5|2144|3481
1643118400000|2022-01-25 13:46:40|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145|1402
1643118410000|2022-01-25 13:46:50|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2145|826
1643118420000|2022-01-25 13:47:00|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|1309
1643118430000|2022-01-25 13:47:10|2146|2145.5|2146|2145|2146|2145.5|2145.5|2145|847
1643118440000|2022-01-25 13:47:20|2145.5|2145.5|2146|2145|2146|2145.5|2145.5|2145|1173
1643118450000|2022-01-25 13:47:30|2145.5|2145.5|2145.5|2145|2146|2145.5|2145.5|2145|400
1643118460000|2022-01-25 13:47:40|2146|2145.5|2145.5|2145|2146|2145.5|2145.5|2145|1251
1643118470000|2022-01-25 13:47:50|||||||||1039
1643118490000|2022-01-25 13:48:10|2146|2145.5|2146|2145.5|2146|2145.5|2145.5|2145|1161
1643118500000|2022-01-25 13:48:20|2145.5|2145|2145|2144.5|2146|2145.5|2145|2144.5|5007
1643118510000|2022-01-25 13:48:30|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2144.5|750
1643118520000|2022-01-25 13:48:40|2145|2144.5|2145|2144.5|2145.5|2145|2145|2144.5|2532
1643118530000|2022-01-25 13:48:50|2145.5|2145|2145.5|2145|2145.5|2145|2145|2145|503
1643118540000|2022-01-25 13:49:00||2144.5||2145||2145||2144.5|0
1643118550000|2022-01-25 13:49:10|2145|2144.5|2145|2144.5|2145.5|2144.5|2145|2144.5|1078
1643118560000|2022-01-25 13:49:20|2145.5|2145|2146|2145.5|2146|2145.5|2145|2144.5|7952
1643118570000|2022-01-25 13:49:30|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2145.5|577
1643118580000|2022-01-25 13:49:40|||||||||1128
1643118600000|2022-01-25 13:50:00|2146|2145.5|2144.5|2143.5|2146.5|2145.5|2144|2143.5|6494
1643118610000|2022-01-25 13:50:10|2144|2144|2144.5|2143.5|2144.5|2144|2144|2143.5|0
1643118620000|2022-01-25 13:50:20|2144|2144|2143.5|2143|2144.5|2144|2142.5|2142|6241
1643118630000|2022-01-25 13:50:30|2144|2143.5|2144|2143.5|2144|2143.5|2143.5|2143|405
1643118650000|2022-01-25 13:50:50|2143.5|2143|2144|2143|2144|2143.5|2143.5|2143|1698
1643118660000|2022-01-25 13:51:00|2144.5|2143.5|2144.5|2144|2145|2144|2144.5|2143|1315
1643118670000|2022-01-25 13:51:10||2143.5||2144||2144||2143.5|0
1643118680000|2022-01-25 13:51:20|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144|828
1643118690000|2022-01-25 13:51:30|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|657
1643118700000|2022-01-25 13:51:40|2146||2145.5||2146||2145.5||0
1643118710000|2022-01-25 13:51:50|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|1620
1643118720000|2022-01-25 13:52:00|2146|2145.5|2146|2145.5|2146.5|2146|2145.5|2145|3357
1643118730000|2022-01-25 13:52:10|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2145|400
1643118740000|2022-01-25 13:52:20|2145.5|2145|2145.5|2145|2145.5|2145.5|2145.5|2145|1924
1643118750000|2022-01-25 13:52:30|2146|2145.5|2146|2145.5|2146|2145.5|2145.5|2145|746
1643118760000|2022-01-25 13:52:40|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2145.5|110
1643118770000|2022-01-25 13:52:50|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146|1738
1643118780000|2022-01-25 13:53:00|2146.5|2146|2147|2146|2147|2146.5|2146.5|2146|2439
1643118790000|2022-01-25 13:53:10|2146.5|2146.5|2146.5|2146|2146.5|2146.5|2146.5|2146|1882
1643118800000|2022-01-25 13:53:20|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145|6886
1643118810000|2022-01-25 13:53:30|2145.5|2145|2145.5|2145|2145.5|2145.5|2145.5|2145|400
1643118820000|2022-01-25 13:53:40|||||||||400
1643118830000|2022-01-25 13:53:50|2145|2144.5|2145|2144.5|2145.5|2145|2145|2144.5|301
1643118840000|2022-01-25 13:54:00|||||||||800
1643118850000|2022-01-25 13:54:10|2145.5|2145|2146.5|2146|2147|2146|2145.5|2145|2422
1643118860000|2022-01-25 13:54:20|2146|2145.5|2147|2146.5|2147|2146.5|2146|2145.5|1665
1643118870000|2022-01-25 13:54:30|2146.5|2146|2147|2146|2147|2146.5|2146.5|2146|3116
1643118880000|2022-01-25 13:54:40|2146.5|2146.5|2146.5|2146|2147|2146.5|2146.5|2146|1622
1643118890000|2022-01-25 13:54:50|2147|2146.5|2147|2146.5|2147|2146.5|2146.5|2146|1547
1643118900000|2022-01-25 13:55:00|2147.5|2147|2147.5|2147|2148|2147|2147.5|2147|874
1643118910000|2022-01-25 13:55:10|2147|2146.5|2147.5|2147|2147.5|2147|2147|2146.5|4107
1643118930000|2022-01-25 13:55:30|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|2424
1643118940000|2022-01-25 13:55:40|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2146.5|7278
1643118950000|2022-01-25 13:55:50|2147|2146.5|2146.5|2146|2147.5|2147|2146.5|2146|4841
1643118960000|2022-01-25 13:56:00|2147|2146.5|2147|2146.5|2147.5|2147|2146.5|2146.5|685
1643118970000|2022-01-25 13:56:10|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|1813
1643118980000|2022-01-25 13:56:20|2146|2145.5|2145.5|2145|2146.5|2145.5|2145.5|2145|7881
1643118990000|2022-01-25 13:56:30|2146|2145.5|2146|2145.5|2146|2145.5|2145.5|2145|1704
1643119000000|2022-01-25 13:56:40|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2145|340
1643119010000|2022-01-25 13:56:50|2145.5|2145|2145.5|2145|2146|2145|2145.5|2145|0
1643119020000|2022-01-25 13:57:00|2145|2144.5|2146|2145.5|2146|2145.5|2145|2144.5|6815
1643119040000|2022-01-25 13:57:20|2145.5|2145|2146|2145|2146|2145.5|2145.5|2145|6979
1643119050000|2022-01-25 13:57:30|2145.5|2145.5|2145.5|2145|2146|2145.5|2145.5|2144.5|0
1643119060000|2022-01-25 13:57:40|||||||||868
1643119070000|2022-01-25 13:57:50|2145|2144.5|2145|2144.5|2145.5|2145|2145|2144.5|5172
1643119080000|2022-01-25 13:58:00|2145.5|2145|2146.5|2146|2146.5|2146|2145.5|2145|8574
1643119090000|2022-01-25 13:58:10||2145.5||2146||2146||2145.5|0
1643119100000|2022-01-25 13:58:20|2146|2145.5|2146|2145.5|2146.5|2146|2146|2145.5|1061
1643119110000|2022-01-25 13:58:30|2146.5|2146|2146|2145.5|2146.5|2146|2146|2145.5|1629
1643119120000|2022-01-25 13:58:40|2146.5|2146|2146.5|2146|2146.5|2146|2146|2146|1115
1643119140000|2022-01-25 13:59:00|2147|2146.5|2147.5|2146.5|2147.5|2147|2147|2146|2768
1643119150000|2022-01-25 13:59:10|2147||2147||2147.5||2147||642
1643119160000|2022-01-25 13:59:20|2147.5|2147|2147.5|2147|2147.5|2147|2147|2147|2328
1643119170000|2022-01-25 13:59:30|2147|2146|2147|2146.5|2147.5|2146.5|2147|2146|9342
1643119180000|2022-01-25 13:59:40|2146.5|2146|2146.5|2146|2146.5|2146.5|2146.5|2146|1529
1643119190000|2022-01-25 13:59:50|2147|2146.5|2146.5|2146|2147|2146.5|2146.5|2146|2907
1643119200000|2022-01-25 14:00:00|2147|2146.5|2146.5|2146|2147|2146.5|2146.5|2146|4384
1643119220000|2022-01-25 14:00:20|2147|2146.5|2147|2146.5|2147|2146.5|2146.5|2146|2463
1643119230000|2022-01-25 14:00:30|2147.5||2147||2147.5||2147||10722
1643119240000|2022-01-25 14:00:40|2147.5||2147.5||2147.5||2147.5||728
1643119250000|2022-01-25 14:00:50|2148|2147|2147.5|2147|2148|2147.5|2147.5|2147|4920
1643119260000|2022-01-25 14:01:00|2147|2146.5|2146.5|2146|2147|2146.5|2146.5|2145.5|18655
1643119280000|2022-01-25 14:01:20|2147||2147||2147||2146.5||1189
1643119290000|2022-01-25 14:01:30|2146.5|2145.5|2146|2145|2146.5|2145.5|2145.5|2145|3642
1643119300000|2022-01-25 14:01:40|2145.5||2145.5||2146||2145.5||726
1643119310000|2022-01-25 14:01:50|2146|2145.5|2146|2145.5|2146|2145.5|2145.5|2145|733
1643119320000|2022-01-25 14:02:00|||||||||1150
1643119340000|2022-01-25 14:02:20|2146.5|2146|2146.5|2145.5|2146.5|2146|2146|2145.5|1435
1643119350000|2022-01-25 14:02:30|2146|2146|2146|2145.5|2146.5|2146|2146|2145.5|2586
1643119360000|2022-01-25 14:02:40|2145.5|2145|2145.5|2145|2146|2145|2145.5|2145|3277
1643119370000|2022-01-25 14:02:50|2146|2145.5|2146|2145|2146|2145.5|2145.5|2145|659
1643119380000|2022-01-25 14:03:00|2145.5|2145.5|2146|2145.5|2146|2145.5|2145.5|2145|187
1643119390000|2022-01-25 14:03:10|2145.5|2145|2145|2144.5|2146|2145|2145|2144.5|3087
1643119400000|2022-01-25 14:03:20|||||||||400
1643119410000|2022-01-25 14:03:30|2144.5|2144|2145|2144.5|2145|2144.5|2144.5|2144|2562
1643119420000|2022-01-25 14:03:40|||||||||400
1643119430000|2022-01-25 14:03:50||2144||2144.5||2144.5||2144|400
1643119440000|2022-01-25 14:04:00|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2145|3372
1643119450000|2022-01-25 14:04:10|2145.5|2145|2145.5|2145|2146|2145.5|2145.5|2145|3816
1643119460000|2022-01-25 14:04:20|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|2074
1643119470000|2022-01-25 14:04:30|2146|2145.5|2146|2145.5|2146.5|2146|2146|2145|3089
1643119480000|2022-01-25 14:04:40|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|1050
1643119490000|2022-01-25 14:04:50|2146|2145.5|2146.5|2145.5|2146.5|2146|2146|2145.5|187
1643119500000|2022-01-25 14:05:00|2146|2146|2146|2145.5|2146.5|2146|2146|2145.5|0
1643119510000|2022-01-25 14:05:10|2145.5|2145|2144.5|2143.5|2145.5|2145|2144.5|2143.5|4416
1643119520000|2022-01-25 14:05:20|2144|2143|2143.5|2143|2144|2143.5|2143.5|2143|2047
1643119530000|2022-01-25 14:05:30|2144|2143.5|2144.5|2144|2144.5|2144|2144|2143.5|3932
1643119540000|2022-01-25 14:05:40|2144|2143.5|2143.5|2143|2144|2143.5|2143|2142.5|800
1643119550000|2022-01-25 14:05:50|2144|2143.5|2144.5|2144|2145|2144.5|2144|2143.5|5054
1643119560000|2022-01-25 14:06:00|2144|2143.5|2144|2143.5|2144|2143.5|2143.5|2143|2265
1643119570000|2022-01-25 14:06:10|2143.5|2143|2142.5|2141.5|2143.5|2143|2142|2141.5|1785
1643119580000|2022-01-25 14:06:20|2142|2141|2142|2141.5|2142.5|2141.5|2141.5|2141|1475
1643119590000|2022-01-25 14:06:30|2141.5|2141|2141|2140.5|2141.5|2141|2141|2140.5|2673
1643119600000|2022-01-25 14:06:40|2141.5|2141|2142|2141.5|2142|2141.5|2141.5|2141|2958
1643119610000|2022-01-25 14:06:50|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|187
1643119630000|2022-01-25 14:07:10|2141|2140.5|2141|2140|2141|2140.5|2140.5|2140|2678
1643119640000|2022-01-25 14:07:20|2141.5|2140.5|2141.5|2141|2142|2141.5|2141.5|2140.5|1763
1643119650000|2022-01-25 14:07:30|2142|2141.5|2141.5|2141|2142|2141.5|2141.5|2141|1684
1643119660000|2022-01-25 14:07:40|2142||2141.5||2142||2141.5||650
1643119670000|2022-01-25 14:07:50|2142|2141.5|2142.5|2142|2142.5|2142|2142|2141.5|5207
1643119680000|2022-01-25 14:08:00|||||||||400
1643119690000|2022-01-25 14:08:10|2142|2141.5|2141.5|2141|2142|2141.5|2141.5|2141|1081
1643119700000|2022-01-25 14:08:20|2141|2140.5|2141|2140.5|2141.5|2141|2141|2140.5|3744
1643119710000|2022-01-25 14:08:30|2141.5|2141|2141.5|2140.5|2141.5|2141|2141|2140.5|1335
1643119720000|2022-01-25 14:08:40|2141|2141|2139|2138.5|2141|2141|2139|2138.5|4248
1643119730000|2022-01-25 14:08:50|2139.5|2139|2139.5|2139|2139.5|2139|2139|2138.5|400
1643119740000|2022-01-25 14:09:00|2140|2139.5|2142|2141.5|2142.5|2142|2140|2139.5|6428
1643119750000|2022-01-25 14:09:10|2141.5|2141|2141.5|2140.5|2141.5|2141|2141|2140.5|1290
1643119760000|2022-01-25 14:09:20|2141|2141|2141.5|2141|2141.5|2141|2141|2140.5|0
1643119770000|2022-01-25 14:09:30|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141|3001
1643119780000|2022-01-25 14:09:40|2141.5|2141|2142|2141|2142|2141.5|2141.5|2141|987
1643119790000|2022-01-25 14:09:50|2141.5|2141.5|2141.5|2141|2141.5|2141.5|2141.5|2141|523
1643119800000|2022-01-25 14:10:00|2141|2140.5|2141|2140.5|2141.5|2141|2141|2140.5|2793
1643119810000|2022-01-25 14:10:10|2141.5|2141|2141|2140.5|2141.5|2141|2141|2140.5|687
1643119820000|2022-01-25 14:10:20|2141.5|2140|2140.5|2140|2141.5|2140|2140.5|2140|2101
1643119830000|2022-01-25 14:10:30|2141|2139.5|2140.5|2140|2141|2140|2140|2139.5|991
1643119840000|2022-01-25 14:10:40|2141|2140.5|2140.5|2140|2141|2140.5|2140.5|2140|0
1643119850000|2022-01-25 14:10:50|2140|2139.5|2140|2139.5|2140.5|2140|2140|2139.5|1816
1643119860000|2022-01-25 14:11:00|2140.5||2140||2140.5||2140||800
1643119870000|2022-01-25 14:11:10|2139.5|2139|2139.5|2139|2140|2139.5|2139.5|2139|3169
1643119880000|2022-01-25 14:11:20|2140|2139.5|2139.5|2139|2140|2139.5|2139.5|2139|2415
1643119890000|2022-01-25 14:11:30||2138.5||2139||2139||2138.5|1410
1643119900000|2022-01-25 14:11:40|2139|2138.5|2138|2137|2139|2138.5|2137.5|2137|4074
1643119910000|2022-01-25 14:11:50||2137.5||2137.5||2137.5||2137|0
1643119920000|2022-01-25 14:12:00|2138.5|2138|2138|2137.5|2138.5|2138|2138|2137.5|255
1643119930000|2022-01-25 14:12:10|2138.5|2138|2139|2138.5|2140|2139.5|2138.5|2138|5531
1643119940000|2022-01-25 14:12:20|2138.5|2138|2139|2138.5|2139|2138.5|2138.5|2138|1550
1643119950000|2022-01-25 14:12:30|2139.5|2139|2139|2138.5|2139.5|2139|2139|2138.5|2367
1643119980000|2022-01-25 14:13:00|2139.5||2139||2139.5||2139||1188
1643119990000|2022-01-25 14:13:10|2139.5|2139|2139|2138.5|2139.5|2139|2139|2138.5|188
1643120000000|2022-01-25 14:13:20|2139.5|2139|2139|2138.5|2139.5|2139|2139|2138.5|447
1643120010000|2022-01-25 14:13:30|||||||||400
1643120020000|2022-01-25 14:13:40|2138.5|2138|2138.5|2138|2139|2138.5|2138.5|2138|4609
1643120030000|2022-01-25 14:13:50|2138|2137.5|2137.5|2136.5|2138|2137.5|2137|2136.5|5368
1643120040000|2022-01-25 14:14:00|2137|2137|2137.5|2137|2137.5|2137|2137|2136.5|2313
1643120050000|2022-01-25 14:14:10|2138|2137.5|2137.5|2137|2138|2137.5|2137.5|2137|1582
1643120060000|2022-01-25 14:14:20|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|538
1643120070000|2022-01-25 14:14:30|2137.5|2137|2138|2137|2138|2137.5|2137.5|2137|2773
1643120080000|2022-01-25 14:14:40|2137.5|2137.5|2137.5|2137|2138|2137.5|2137.5|2137|400
1643120090000|2022-01-25 14:14:50|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|2560
1643120100000|2022-01-25 14:15:00|2138.5|2137|2138.5|2138|2138.5|2138|2138.5|2137|1019
1643120110000|2022-01-25 14:15:10|2138|2137.5|2137.5|2137|2138|2137.5|2137.5|2137|3199
1643120120000|2022-01-25 14:15:20|2138||2138||2138||2137.5||2111
1643120130000|2022-01-25 14:15:30|2137.5|2137.5|2137.5|2137|2138|2137.5|2137.5|2137|442
1643120140000|2022-01-25 14:15:40|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|2065
1643120150000|2022-01-25 14:15:50|2136.5|2136|2136.5|2136|2137|2136|2136|2135.5|3162
1643120160000|2022-01-25 14:16:00|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135.5|128
1643120170000|2022-01-25 14:16:10|2135.5|2135|2135.5|2135|2136|2135.5|2135.5|2135|2466
1643120180000|2022-01-25 14:16:20|2135|2134.5|2134.5|2133.5|2135|2134.5|2134.5|2133.5|6194
1643120190000|2022-01-25 14:16:30|2134|2134|2134.5|2134|2134.5|2134|2134|2133.5|2120
1643120200000|2022-01-25 14:16:40|2134|2133.5|2134.5|2134|2134.5|2134|2134|2133.5|50
1643120210000|2022-01-25 14:16:50|||||||||400
1643120220000|2022-01-25 14:17:00|2135|2134.5|2135|2134.5|2135|2134.5|2134.5|2134|584
1643120230000|2022-01-25 14:17:10|2134.5|2134|2135|2134|2135|2134.5|2134.5|2134|874
1643120240000|2022-01-25 14:17:20|2134.5|2134.5|2134.5|2134|2135|2134.5|2134.5|2133.5|718
1643120250000|2022-01-25 14:17:30|2135|2134.5|2135.5|2135|2135.5|2135|2134.5|2134|4113
1643120260000|2022-01-25 14:17:40|2136|2134.5|2136.5|2135.5|2136.5|2136|2135.5|2134.5|1388
1643120270000|2022-01-25 14:17:50|2137|2136|2137|2136.5|2137.5|2136.5|2136.5|2135.5|2099
1643120280000|2022-01-25 14:18:00|2137.5|2137|2138|2137.5|2138|2137.5|2137.5|2137|115
1643120290000|2022-01-25 14:18:10|2138.5|2138|2139|2138.5|2139.5|2139|2138.5|2138|3049
1643120300000|2022-01-25 14:18:20|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2138.5|151
1643120310000|2022-01-25 14:18:30|2140|2139.5|2140.5|2139.5|2140.5|2140|2140|2139.5|954
1643120320000|2022-01-25 14:18:40|2140|2140|2140|2139.5|2140|2140|2140|2139.5|644
1643120330000|2022-01-25 14:18:50|2140.5||2140||2140.5||2140||1027
1643120340000|2022-01-25 14:19:00|2140.5|2140|2140|2139.5|2140.5|2140|2140|2139.5|3479
1643120350000|2022-01-25 14:19:10|2140.5|2140|2140|2139.5|2140.5|2140|2140|2139.5|877
1643120360000|2022-01-25 14:19:20|2140.5|2140|2140.5|2140|2141|2140|2140|2139.5|3496
1643120370000|2022-01-25 14:19:30|2141|2140.5|2140|2139.5|2141|2140.5|2140|2139.5|7234
1643120380000|2022-01-25 14:19:40|||||||||390
1643120400000|2022-01-25 14:20:00|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|3680
1643120410000|2022-01-25 14:20:10|2140|2139.5|2140.5|2140|2140.5|2140|2140|2139.5|6733
1643120420000|2022-01-25 14:20:20|2140|2139.5|2139.5|2138.5|2140.5|2140|2139.5|2138.5|2412
1643120430000|2022-01-25 14:20:30|2139|2139|2139.5|2139|2139.5|2139|2139|2138.5|400
1643120440000|2022-01-25 14:20:40||2138.5||2139||2139||2138.5|680
1643120450000|2022-01-25 14:20:50|2140|2139.5|2139.5|2139|2140|2139.5|2139.5|2139|6143
1643120460000|2022-01-25 14:21:00|2139|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138.5|4147
1643120470000|2022-01-25 14:21:10|2139|2138|2138.5|2138|2139.5|2138.5|2138.5|2138|2511
1643120480000|2022-01-25 14:21:20|2139|2138.5|2139|2138.5|2139.5|2138.5|2139|2138.5|2204
1643120490000|2022-01-25 14:21:30|2139.5|2139|2139|2138.5|2139.5|2139|2139|2138.5|400
1643120500000|2022-01-25 14:21:40|2139.5|2138|2138.5|2138|2139.5|2138|2138.5|2138|2106
1643120510000|2022-01-25 14:21:50|2139|2137.5|2138|2137.5|2139|2138.5|2138|2137.5|9293
1643120520000|2022-01-25 14:22:00|2138.5|2138|2139|2138.5|2139|2138.5|2138|2137.5|1896
1643120530000|2022-01-25 14:22:10|2139.5|2138|2139|2138.5|2139.5|2139|2138.5|2138|2312
1643120540000|2022-01-25 14:22:20|2138.5|2138|2138.5|2138|2139|2138.5|2138.5|2138|9490
1643120550000|2022-01-25 14:22:30|2138|2137.5|2138|2137.5|2138|2138|2138|2137.5|2767
1643120560000|2022-01-25 14:22:40|2138.5|2138|2138|2137.5|2138.5|2138|2138|2137.5|2521
1643120570000|2022-01-25 14:22:50|2138.5|2138|2138.5|2138|2139|2138.5|2138|2137.5|5403
1643120580000|2022-01-25 14:23:00|2139|2138.5|2138.5|2138|2139|2138.5|2138.5|2138|2417
1643120590000|2022-01-25 14:23:10|2138|2137.5|2136.5|2136|2138.5|2137.5|2136.5|2136|4651
1643120600000|2022-01-25 14:23:20|2136|2135.5|2136.5|2136|2136.5|2136|2136|2135.5|2017
1643120610000|2022-01-25 14:23:30|2136|2135.5|2136.5|2135.5|2137|2136.5|2136|2135.5|2716
1643120620000|2022-01-25 14:23:40|2136||2136.5||2136.5||2136||0
1643120640000|2022-01-25 14:24:00|2136|2135|2135.5|2135|2136|2135|2135|2134.5|1858
1643120650000|2022-01-25 14:24:10|2135|2134.5|2135|2134.5|2135.5|2135|2135|2134.5|1385
1643120660000|2022-01-25 14:24:20|2134.5|2134|2135|2134.5|2135|2134.5|2134.5|2134|2102
1643120670000|2022-01-25 14:24:30|2135.5|2135|2134.5|2133.5|2135.5|2135|2134|2133.5|3671
1643120680000|2022-01-25 14:24:40|2135|2134|2135|2134.5|2135.5|2134.5|2135|2133.5|798
1643120700000|2022-01-25 14:25:00|2135.5|2135|2135|2134.5|2135.5|2135|2135|2134.5|3990
1643120710000|2022-01-25 14:25:10|2134.5|2134|2135|2134|2135|2134|2134.5|2134|3931
1643120720000|2022-01-25 14:25:20||2134.5||2134.5||2134.5||2134|0
1643120730000|2022-01-25 14:25:30|2135.5|2135|2136.5|2136|2137|2136|2135|2134.5|916
1643120740000|2022-01-25 14:25:40|||||||||584
1643120750000|2022-01-25 14:25:50|2136|2135.5|2136|2135.5|2136.5|2136|2135.5|2135|5561
1643120760000|2022-01-25 14:26:00|2136.5|2135|2136.5|2136|2137|2136|2136.5|2135|3270
1643120770000|2022-01-25 14:26:10|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|1236
1643120780000|2022-01-25 14:26:20|2137.5|2137|2138|2137.5|2138|2137.5|2137|2136.5|776
1643120790000|2022-01-25 14:26:30|2138.5|2138|2139|2138|2139|2138.5|2138|2138|200
1643120800000|2022-01-25 14:26:40|2139.5|2138.5|2139|2138.5|2139.5|2139|2139|2138.5|2553
1643120810000|2022-01-25 14:26:50|2139.5|2139|2139.5|2138.5|2139.5|2139|2139|2138.5|3805
1643120820000|2022-01-25 14:27:00|2139|2139|2139.5|2138.5|2139.5|2139|2139|2138.5|997
1643120830000|2022-01-25 14:27:10|2139|2138|2138.5|2137.5|2139.5|2138|2138|2137.5|8253
1643120840000|2022-01-25 14:27:20|2138|2138|2138.5|2138|2138.5|2138|2138|2137.5|200
1643120850000|2022-01-25 14:27:30|2138|2137.5|2138|2137.5|2138.5|2138|2138|2137.5|6410
1643120860000|2022-01-25 14:27:40|2138.5|2138|2138|2137.5|2138.5|2138|2138|2137.5|2375
1643120870000|2022-01-25 14:27:50|2138.5|2137|2137.5|2137|2138.5|2137|2137.5|2137|2953
1643120880000|2022-01-25 14:28:00|2137|2136.5|2136.5|2136|2137|2136.5|2136.5|2136|4395
1643120890000|2022-01-25 14:28:10|2137|2136.5|2137|2136|2137|2136.5|2136.5|2136|1692
1643120900000|2022-01-25 14:28:20|2136.5|2136.5|2137.5|2137|2137.5|2137|2136.5|2136|1995
1643120910000|2022-01-25 14:28:30|2138|2137.5|2138|2137.5|2138.5|2138|2138|2137.5|1541
1643120920000|2022-01-25 14:28:40|2138.5|2138|2139.5|2139|2140|2139|2138.5|2138|2875
1643120930000|2022-01-25 14:28:50|2140|2139.5|2140|2139|2140|2139.5|2139.5|2139|329
1643120940000|2022-01-25 14:29:00|2139.5|2138.5|2139|2138.5|2140|2138.5|2139|2138.5|1223
1643120950000|2022-01-25 14:29:10|2138.5|2138|2138.5|2138|2139.5|2138.5|2138|2137.5|9379
1643120970000|2022-01-25 14:29:30|2139|2138.5|2139|2138.5|2139|2138.5|2138.5|2138|5099
1643120980000|2022-01-25 14:29:40|2139.5|2139|2139|2138.5|2140|2139|2139|2138.5|673
1643120990000|2022-01-25 14:29:50|2139.5|2139|2139.5|2139|2139.5|2139|2139|2138.5|4501
1643121000000|2022-01-25 14:30:00|2139|2138.5|2137|2136.5|2140|2139.5|2136.5|2135.5|23391
1643121010000|2022-01-25 14:30:10|2137.5|2137|2134|2133|2137.5|2137|2134|2133|6767
1643121020000|2022-01-25 14:30:20|2134.5|2133.5|2135|2134|2137|2136|2134|2133.5|22520
1643121030000|2022-01-25 14:30:30|2134.5|2133.5|2135|2134.5|2135.5|2135|2133|2132.5|11157
1643121040000|2022-01-25 14:30:40|2135.5|2134|2138|2137|2138.5|2138|2135|2134|8926
1643121050000|2022-01-25 14:30:50|2137.5|2137.5|2135|2134.5|2138.5|2138|2135|2134.5|8485
1643121060000|2022-01-25 14:31:00|2135.5|2135|2137.5|2136.5|2139|2138.5|2135|2134.5|12715
1643121070000|2022-01-25 14:31:10|2138|2137|2140.5|2140|2141|2140.5|2137.5|2136.5|13372
1643121080000|2022-01-25 14:31:20|2140|2139.5|2139.5|2139|2140.5|2140|2138.5|2137.5|12643
1643121090000|2022-01-25 14:31:30|2140|2139.5|2139|2138.5|2140|2139.5|2139|2138|2819
1643121100000|2022-01-25 14:31:40|2139.5|2139|2139.5|2139|2140|2139.5|2139|2138.5|9079
1643121110000|2022-01-25 14:31:50|2140|2138.5|2140|2139.5|2140|2139.5|2139|2138|7838
1643121120000|2022-01-25 14:32:00|2139.5|2139|2141|2140.5|2142|2141.5|2139.5|2139|11789
1643121130000|2022-01-25 14:32:10|2140.5|2140|2139|2138.5|2141|2140|2139|2138.5|9764
1643121140000|2022-01-25 14:32:20|2138.5|2138|2137.5|2137|2139|2138.5|2137.5|2136.5|5548
1643121150000|2022-01-25 14:32:30|2138|2136.5|2135|2134|2138|2137.5|2135|2134|2381
1643121160000|2022-01-25 14:32:40|2134.5|2134.5|2134|2133|2135.5|2135|2133.5|2133|5450
1643121170000|2022-01-25 14:32:50|2133.5|2133.5|2132|2131.5|2134|2133.5|2131.5|2131|12125
1643121180000|2022-01-25 14:33:00|2132.5|2132|2133|2132.5|2134.5|2134|2132.5|2132|8792
1643121190000|2022-01-25 14:33:10|2132.5|2132|2134|2133|2134|2133|2132|2131.5|1305
1643121200000|2022-01-25 14:33:20|2133.5|2132.5|2133.5|2132.5|2134|2133|2133|2132.5|6576
1643121210000|2022-01-25 14:33:30|2133|2133|2133|2132.5|2133.5|2133|2132.5|2132|9359
1643121220000|2022-01-25 14:33:40|2133.5|2133|2134.5|2133.5|2135|2134.5|2133|2132.5|2277
1643121230000|2022-01-25 14:33:50|2134|2133|2134.5|2134|2135.5|2135|2133.5|2133|8534
1643121240000|2022-01-25 14:34:00|2134|2133.5|2133|2132.5|2134.5|2134|2132.5|2132|6266
1643121250000|2022-01-25 14:34:10|2132.5|2132|2131.5|2130.5|2133|2132.5|2130.5|2130|3979
1643121260000|2022-01-25 14:34:20|2131|2131|2132|2131|2132.5|2131.5|2130.5|2130|7669
1643121270000|2022-01-25 14:34:30|2131.5|2130.5|2132|2131|2132|2131.5|2131|2130.5|6750
1643121280000|2022-01-25 14:34:40|2131.5|2131.5|2132.5|2131.5|2133|2132|2131.5|2131.5|2827
1643121290000|2022-01-25 14:34:50|2132|2132|2132|2131|2133.5|2133|2131.5|2131|7831
1643121300000|2022-01-25 14:35:00|2131.5|2131.5|2131.5|2130.5|2132|2131.5|2130.5|2130|2961
1643121310000|2022-01-25 14:35:10|2131|2131|2131|2130.5|2131.5|2131|2131|2130.5|1578
1643121320000|2022-01-25 14:35:20|2130.5|2130|2132|2131|2132|2131|2130.5|2130|2795
1643121330000|2022-01-25 14:35:30|2132.5|2131.5|2131.5|2130.5|2133|2132|2131|2130.5|3864
1643121340000|2022-01-25 14:35:40|2131|2130|2131|2130|2131|2130.5|2130.5|2130|2608
1643121350000|2022-01-25 14:35:50|2131.5|2130.5|2132.5|2131.5|2133|2132|2131|2130|10815
1643121360000|2022-01-25 14:36:00|2132|2131|2133.5|2133|2133.5|2133|2132|2131|4177
1643121370000|2022-01-25 14:36:10|2134|2133.5|2134.5|2133.5|2135|2134.5|2133.5|2133|19920
1643121380000|2022-01-25 14:36:20|2135|2133|2133.5|2133|2135|2134|2133.5|2132.5|9873
1643121390000|2022-01-25 14:36:30|2133|2132.5|2132.5|2132|2133|2133|2131.5|2131|6442
1643121400000|2022-01-25 14:36:40|2132|2131.5|2133.5|2133|2133.5|2133|2132|2131.5|5976
1643121410000|2022-01-25 14:36:50|2133|2132.5|2135|2134|2135|2134|2133|2132.5|625
1643121420000|2022-01-25 14:37:00|2135.5|2134.5|2137.5|2136.5|2137.5|2137|2135|2134.5|3857
1643121430000|2022-01-25 14:37:10|2137|2137|2138.5|2137.5|2138.5|2137.5|2137|2136|2461
1643121440000|2022-01-25 14:37:20|2139|2138|2139.5|2139|2140|2139|2139|2138|2825
1643121450000|2022-01-25 14:37:30|2139|2138.5|2140|2139|2140|2139.5|2139|2138|3995
1643121460000|2022-01-25 14:37:40|2140.5|2139.5|2141|2140.5|2141.5|2140.5|2140|2139|15338
1643121470000|2022-01-25 14:37:50|2140.5|2140|2140|2139|2141|2140.5|2139.5|2139|7425
1643121480000|2022-01-25 14:38:00|2139.5|2138.5|2138|2137|2140|2139|2137.5|2137|5166
1643121490000|2022-01-25 14:38:10|2137.5|2136.5|2138.5|2137.5|2138.5|2138|2137|2136|7409
1643121500000|2022-01-25 14:38:20|2139|2138|2139|2138|2139|2138.5|2138.5|2137.5|5450
1643121510000|2022-01-25 14:38:30|2139.5|2138.5|2137.5|2136.5|2140|2139|2137|2136.5|6312
1643121520000|2022-01-25 14:38:40|2137|2137|2137|2136|2137.5|2137|2136.5|2135.5|2714
1643121530000|2022-01-25 14:38:50|2136.5|2135.5|2136|2135.5|2137|2136.5|2135.5|2135|19374
1643121540000|2022-01-25 14:39:00|2136.5|2136|2137|2136|2137|2136.5|2135|2134.5|7888
1643121550000|2022-01-25 14:39:10|2136.5|2136.5|2136|2135.5|2137|2136.5|2136|2135|7221
1643121560000|2022-01-25 14:39:20|2135.5|2135|2136.5|2135.5|2136.5|2136|2134.5|2134|10623
1643121570000|2022-01-25 14:39:30|2136|2136|2137|2136.5|2137|2136.5|2136|2135|14141
1643121580000|2022-01-25 14:39:40|2137.5|2137|2138|2137|2138.5|2137.5|2137|2136.5|2258
1643121590000|2022-01-25 14:39:50|2138.5|2137.5|2138.5|2138|2139|2138|2138|2137|2871
1643121600000|2022-01-25 14:40:00|2139|2138.5|2140|2139|2140|2139.5|2139|2138.5|2992
1643121610000|2022-01-25 14:40:10|2139.5|2139.5|2141.5|2140.5|2142|2141|2139.5|2139|3837
1643121620000|2022-01-25 14:40:20|2141|2140|2140|2139|2141|2140.5|2139.5|2139|10869
1643121630000|2022-01-25 14:40:30|2139.5|2138.5|2137|2136.5|2139.5|2139|2136.5|2136|5982
1643121640000|2022-01-25 14:40:40|2136.5|2136|2137|2136.5|2137|2136.5|2136|2135.5|7368
1643121650000|2022-01-25 14:40:50|2136.5|2136|2138|2137|2138|2137.5|2136.5|2135.5|7584
1643121660000|2022-01-25 14:41:00|2137.5|2137.5|2135|2134.5|2138|2137.5|2135|2134|19670
1643121670000|2022-01-25 14:41:10|2135.5|2134|2135.5|2134.5|2136|2135.5|2134|2133|6865
1643121680000|2022-01-25 14:41:20|2136|2135|2135.5|2134.5|2136|2135.5|2135.5|2134.5|2222
1643121690000|2022-01-25 14:41:30|2135|2135|2134.5|2133.5|2135.5|2135|2134|2133.5|11221
1643121700000|2022-01-25 14:41:40|2134|2133|2134.5|2133.5|2134.5|2133.5|2132.5|2132|3190
1643121710000|2022-01-25 14:41:50||2134||2134||2134||2134|0
1643121720000|2022-01-25 14:42:00|2135|2134.5|2135|2134|2135|2134.5|2134.5|2134|6588
1643121730000|2022-01-25 14:42:10|2135.5|2134.5|2137|2136|2137|2136.5|2135.5|2134.5|1563
1643121740000|2022-01-25 14:42:20|2137.5|2136.5|2138|2137|2138.5|2137|2137.5|2136.5|196
1643121750000|2022-01-25 14:42:30|2138.5|2137.5|2137|2136|2139|2138|2137|2136|6472
1643121760000|2022-01-25 14:42:40|2136.5|2135.5|2137.5|2136.5|2137.5|2136.5|2136|2135|2408
1643121770000|2022-01-25 14:42:50|2137|2136|2137|2136|2137.5|2137|2137|2136|1868
1643121780000|2022-01-25 14:43:00|2137.5|2136.5|2135.5|2134.5|2137.5|2137|2135|2134.5|9213
1643121790000|2022-01-25 14:43:10|2136|2135|2135|2134|2136|2135|2134.5|2133.5|720
1643121800000|2022-01-25 14:43:20|2134.5|2133.5|2134.5|2134|2134.5|2134|2134.5|2133.5|0
1643121810000|2022-01-25 14:43:30|2135|2134.5|2135|2134|2135|2134.5|2134.5|2134|271
1643121820000|2022-01-25 14:43:40|2135.5|2134.5|2136|2135|2136.5|2135|2135|2134.5|3341
1643121830000|2022-01-25 14:43:50|2135.5|2134.5|2134.5|2133.5|2135.5|2134.5|2134|2133|4071
1643121840000|2022-01-25 14:44:00|2134|2133|2133|2132.5|2134|2133.5|2133|2132.5|1627
1643121850000|2022-01-25 14:44:10|2132.5|2132|2134|2133.5|2134.5|2134|2132.5|2132|3173
1643121860000|2022-01-25 14:44:20|2133.5|2133|2135.5|2134.5|2136|2135|2133.5|2133|3985
1643121870000|2022-01-25 14:44:30|2135|2134|2134|2133|2135.5|2134.5|2134|2133|4471
1643121880000|2022-01-25 14:44:40|2133.5|2132.5|2133|2132|2133.5|2133|2133|2132|100
1643121890000|2022-01-25 14:44:50|2133.5|2132.5|2134|2133|2134|2133.5|2133.5|2132|2882
1643121900000|2022-01-25 14:45:00|2133.5|2132.5|2132.5|2131.5|2133.5|2132.5|2132|2131.5|4091
1643121910000|2022-01-25 14:45:10|2133|2132|2133|2131.5|2133|2132.5|2132.5|2131.5|439
1643121920000|2022-01-25 14:45:20|2132.5|2132|2132|2131|2132.5|2132.5|2131.5|2131|4466
1643121930000|2022-01-25 14:45:30|2131.5|2130.5|2130.5|2129.5|2131.5|2130.5|2130|2129|15662
1643121940000|2022-01-25 14:45:40|2130|2129|2129.5|2128.5|2130.5|2129.5|2129.5|2128.5|2862
1643121950000|2022-01-25 14:45:50|2130|2129|2129|2128|2130|2129|2128.5|2128|2014
1643121960000|2022-01-25 14:46:00|2128.5|2128.5|2129|2128|2130|2129|2128.5|2128|2628
1643121970000|2022-01-25 14:46:10|2128.5|2128.5|2129.5|2128.5|2129.5|2129|2128.5|2128|2037
1643121980000|2022-01-25 14:46:20|2129|2129|2128.5|2128|2129|2129|2127.5|2127|18216
1643121990000|2022-01-25 14:46:30|2129|2128.5|2130.5|2129.5|2131|2130.5|2129|2128.5|3894
1643122000000|2022-01-25 14:46:40|2131|2130|2131.5|2130.5|2131.5|2131|2131|2129.5|587
1643122010000|2022-01-25 14:46:50|2132|2131|2132|2131|2132.5|2131.5|2131.5|2131|2800
1643122020000|2022-01-25 14:47:00|2132.5|2131.5|2132|2131|2133|2132|2132|2131|594
1643122030000|2022-01-25 14:47:10|2132.5|2131.5|2133.5|2132.5|2133.5|2132.5|2132|2131.5|50
1643122040000|2022-01-25 14:47:20|2133|2132|2132|2131|2133|2132.5|2131.5|2131|7558
1643122050000|2022-01-25 14:47:30|2131.5|2130.5|2131|2130|2132|2131|2130.5|2129.5|8186
1643122060000|2022-01-25 14:47:40|2131.5|2129.5|2131.5|2131|2131.5|2131|2131.5|2129.5|300
1643122070000|2022-01-25 14:47:50|2131|2130.5|2131|2130|2131.5|2131|2130|2129.5|4468
1643122080000|2022-01-25 14:48:00|2130.5|2129.5|2130.5|2129.5|2131|2130|2130|2129.5|1901
1643122090000|2022-01-25 14:48:10|2130|2129|2130.5|2129.5|2130.5|2129.5|2129|2128.5|4195
1643122100000|2022-01-25 14:48:20|2130|2129|2130.5|2129.5|2130.5|2129.5|2129.5|2129|1624
1643122110000|2022-01-25 14:48:30|2131|2130|2132|2131|2132.5|2131.5|2131|2130|1748
1643122120000|2022-01-25 14:48:40|2132.5|2131.5|2133.5|2132.5|2133.5|2132.5|2132.5|2131.5|0
1643122130000|2022-01-25 14:48:50|2133|2132|2132|2131|2133|2132|2132|2131|3655
1643122140000|2022-01-25 14:49:00|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2130.5|2129.5|5766
1643122150000|2022-01-25 14:49:10|2132|2131|2131.5|2130.5|2132|2131|2131|2130.5|607
1643122160000|2022-01-25 14:49:20|2131|2130|2129.5|2128.5|2131.5|2130|2129|2128.5|6254
1643122170000|2022-01-25 14:49:30|2129|2129|2129|2128|2129|2129|2128|2127.5|5557
1643122180000|2022-01-25 14:49:40|2129.5|2128.5|2129.5|2129|2129.5|2129|2129|2128.5|1985
1643122190000|2022-01-25 14:49:50|||||||||430
1643122200000|2022-01-25 14:50:00|2129|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128.5|1886
1643122210000|2022-01-25 14:50:10|2130|2129|2129.5|2128.5|2130|2129|2129.5|2128.5|937
1643122220000|2022-01-25 14:50:20|2130|2129|2130|2129|2130|2129.5|2129.5|2129|1938
1643122230000|2022-01-25 14:50:30|2130.5|2129.5|2132.5|2131.5|2132.5|2132|2130.5|2129.5|12459
1643122240000|2022-01-25 14:50:40|2132|2131|2132.5|2131.5|2132.5|2131.5|2131.5|2131|3799
1643122250000|2022-01-25 14:50:50|2132|2132|2133|2132|2133.5|2132.5|2132|2132|2103
1643122260000|2022-01-25 14:51:00|2132.5|2131.5|2131.5|2131|2132.5|2131.5|2131.5|2131|7687
1643122270000|2022-01-25 14:51:10|2132|2131.5|2132|2131|2132|2131.5|2131.5|2131|4261
1643122280000|2022-01-25 14:51:20|2132.5|2131.5|2132|2131.5|2132.5|2131.5|2131.5|2131|5847
1643122290000|2022-01-25 14:51:30|2131.5|2131|2131.5|2130.5|2132|2131|2131|2130.5|6869
1643122300000|2022-01-25 14:51:40|2131|2130|2132|2131|2132|2131|2130|2129|8941
1643122310000|2022-01-25 14:51:50|2132.5|2131.5|2132.5|2131.5|2133|2132.5|2132|2131.5|2991
1643122320000|2022-01-25 14:52:00|2132|2131|2131|2130.5|2132.5|2131.5|2130.5|2130|4585
1643122330000|2022-01-25 14:52:10|2131.5|2131|2131|2130.5|2132|2131|2131|2130.5|938
1643122340000|2022-01-25 14:52:20|2130.5|2130|2130.5|2130|2131|2130.5|2130|2129|2749
1643122350000|2022-01-25 14:52:30|2130|2129.5|2131|2130|2131|2130|2130|2129.5|2709
1643122360000|2022-01-25 14:52:40|2131.5|2130.5|2131.5|2130.5|2132|2131|2131|2130.5|2489
1643122370000|2022-01-25 14:52:50|2131|2130|2130|2129.5|2131|2130.5|2130|2129.5|5419
1643122380000|2022-01-25 14:53:00|2129.5|2129|2130|2128.5|2130|2129.5|2129.5|2128.5|3931
1643122390000|2022-01-25 14:53:10|2129.5|2129|2128.5|2127.5|2129.5|2129|2128.5|2127.5|4971
1643122400000|2022-01-25 14:53:20|2128|2127|2128.5|2127.5|2128.5|2127.5|2128|2127|627
1643122410000|2022-01-25 14:53:30|2129|2128|2128|2127|2129|2128.5|2128|2127|4981
1643122420000|2022-01-25 14:53:40|2127.5|2127.5|2127.5|2127|2128|2127.5|2127.5|2127|744
1643122430000|2022-01-25 14:53:50|2127|2126.5|2125.5|2125|2127.5|2126.5|2125.5|2125|8375
1643122440000|2022-01-25 14:54:00|2126|2125.5|2127|2126|2127|2126|2125.5|2125.5|2812
1643122450000|2022-01-25 14:54:10|2126.5|2126.5|2127.5|2126.5|2128|2127|2126.5|2126|11414
1643122460000|2022-01-25 14:54:20|2127|2127|2126|2125|2127|2127|2125.5|2125|3615
1643122470000|2022-01-25 14:54:30|2126.5|2125.5|2127|2126|2127.5|2126.5|2126|2125.5|1584
1643122480000|2022-01-25 14:54:40|2127.5|2126.5|2127.5|2126.5|2127.5|2127|2127|2126|8860
1643122490000|2022-01-25 14:54:50|2127|2126|2126|2125|2127|2126|2125.5|2125|5243
1643122500000|2022-01-25 14:55:00|2126.5|2125.5|2127.5|2126.5|2127.5|2126.5|2126.5|2125.5|5820
1643122510000|2022-01-25 14:55:10|2128|2127|2129|2128|2129|2128|2127.5|2127|2940
1643122520000|2022-01-25 14:55:20|2128.5|2128.5|2128.5|2127.5|2129.5|2128.5|2128|2127.5|2542
1643122530000|2022-01-25 14:55:30|2128|2127|2128|2127|2128|2127.5|2126.5|2125.5|5301
1643122540000|2022-01-25 14:55:40|2127.5|2126.5|2127|2126|2127.5|2126.5|2126.5|2126|316
1643122550000|2022-01-25 14:55:50|2126.5|2126.5|2126.5|2125.5|2126.5|2126.5|2126.5|2125|3602
1643122560000|2022-01-25 14:56:00|2126|2125|2126|2125.5|2126.5|2126|2125.5|2125|4891
1643122570000|2022-01-25 14:56:10|2126.5|2125|2125.5|2125|2126.5|2125.5|2125.5|2125|5244
1643122580000|2022-01-25 14:56:20|2126|2125.5|2126|2125|2126.5|2125.5|2126|2125|4031
1643122590000|2022-01-25 14:56:30|2125.5|2125.5|2126|2125.5|2126.5|2125.5|2125.5|2125|4387
1643122600000|2022-01-25 14:56:40|2125.5|2125|2126|2125|2126|2125.5|2125.5|2125|3760
1643122610000|2022-01-25 14:56:50|2125.5|2124.5|2125.5|2124.5|2126|2125|2125|2124|12626
1643122620000|2022-01-25 14:57:00|2126|2125|2127|2126|2127.5|2127|2126|2125|7595
1643122630000|2022-01-25 14:57:10|2127.5|2126.5|2126|2125.5|2127.5|2126.5|2125.5|2125|5546
1643122640000|2022-01-25 14:57:20|2126.5|2125|2127.5|2127|2128|2127|2126.5|2125|5071
1643122650000|2022-01-25 14:57:30|2128|2127.5|2129.5|2128.5|2129.5|2128.5|2128|2127.5|1994
1643122660000|2022-01-25 14:57:40|2129|2128|2129|2128|2129.5|2128.5|2128.5|2128|4019
1643122670000|2022-01-25 14:57:50|2128.5|2127.5|2128|2127.5|2128.5|2127.5|2127.5|2126.5|5875
1643122680000|2022-01-25 14:58:00|2127.5|2127|2127.5|2127|2128|2127|2127.5|2126.5|886
1643122690000|2022-01-25 14:58:10|2128|2127.5|2129|2128|2129|2128|2128|2127.5|387
1643122700000|2022-01-25 14:58:20|2128.5|2127.5|2126.5|2126|2128.5|2127.5|2126.5|2126|6675
1643122710000|2022-01-25 14:58:30|2126|2125.5|2126|2125|2126.5|2125.5|2125|2124.5|5720
1643122720000|2022-01-25 14:58:40|2125.5|2124.5|2127|2126|2127|2126|2125.5|2124.5|3919
1643122730000|2022-01-25 14:58:50|2126.5||2126.5||2126.5||2126.5||0
1643122740000|2022-01-25 14:59:00|2127||2126.5||2127||2126.5||0
1643122750000|2022-01-25 14:59:10|2127|2126.5|2128|2127|2128|2127|2126.5|2126.5|3709
1643122760000|2022-01-25 14:59:20|2128.5|2127.5|2127.5|2127|2128.5|2127.5|2127.5|2127|2958
1643122770000|2022-01-25 14:59:30|2128||2128||2128||2128||964
1643122780000|2022-01-25 14:59:40|2127|2126.5|2127|2126.5|2127.5|2126.5|2126.5|2126|7231
1643122790000|2022-01-25 14:59:50|2127.5|2127|2128.5|2127.5|2128.5|2127.5|2127.5|2126.5|1160
1643122800000|2022-01-25 15:00:00|2129|2127|2129|2128|2129|2128|2128.5|2127|2028
1643122810000|2022-01-25 15:00:10|2129.5|2128.5|2130|2129|2131|2129.5|2129|2128.5|20040
1643122820000|2022-01-25 15:00:20|2130.5|2129.5|2129.5|2128.5|2130.5|2130|2129|2128.5|6482
1643122830000|2022-01-25 15:00:30|2129|2128|2127.5|2126.5|2129.5|2128.5|2127|2126|7872
1643122840000|2022-01-25 15:00:40|2127|2127|2126|2125.5|2128.5|2128|2126|2125.5|7117
1643122850000|2022-01-25 15:00:50|2126.5|2126|2127|2126|2127|2126.5|2126|2125.5|2564
1643122860000|2022-01-25 15:01:00|2126.5|2125.5|2125.5|2124.5|2127|2126|2125|2124.5|3751
1643122870000|2022-01-25 15:01:10|2125|2125|2125.5|2125|2126|2125|2125|2124.5|1345
1643122880000|2022-01-25 15:01:20|2126|2125.5|2126|2125|2126.5|2125.5|2125.5|2125|4266
1643122890000|2022-01-25 15:01:30|2126.5|2125.5|2127|2126.5|2127.5|2127|2126|2125.5|2229
1643122900000|2022-01-25 15:01:40|2126.5|2126|2126.5|2125.5|2127|2126|2126|2125.5|6823
1643122910000|2022-01-25 15:01:50|2126|2125|2125|2124.5|2126.5|2125.5|2125|2124.5|8871
1643122920000|2022-01-25 15:02:00|2124.5|2124|2125.5|2125|2125.5|2125|2124.5|2124|8329
1643122930000|2022-01-25 15:02:10|2126|2125.5|2128|2127|2128|2127.5|2126|2125.5|1548
1643122940000|2022-01-25 15:02:20|2128.5|2127.5|2127.5|2127|2128.5|2128|2127.5|2127|4350
1643122950000|2022-01-25 15:02:30|2127|2126.5|2125.5|2125|2127.5|2127|2125.5|2125|9546
1643122960000|2022-01-25 15:02:40|2126|2125.5|2125.5|2125|2126|2125.5|2125|2124|3323
1643122970000|2022-01-25 15:02:50|2125|2124.5|2126.5|2126|2127|2126|2125|2124.5|10238
1643122980000|2022-01-25 15:03:00|2127|2126.5|2126|2125|2127|2126.5|2125.5|2125|5012
1643122990000|2022-01-25 15:03:10|2125.5|2124.5|2125|2124.5|2125.5|2125|2124.5|2124|11945
1643123000000|2022-01-25 15:03:20|2124.5|2124|2125|2124.5|2125.5|2125|2124.5|2124|4227
1643123010000|2022-01-25 15:03:30|2125.5|2125|2125|2124.5|2125.5|2125|2125|2124.5|4784
1643123020000|2022-01-25 15:03:40|2125.5|2125|2125|2124|2125.5|2125|2124.5|2124|987
1643123030000|2022-01-25 15:03:50|2124.5||2125||2125||2124.5||534
1643123040000|2022-01-25 15:04:00|2124.5|2123.5|2124.5|2123|2124.5|2124|2123.5|2123|8265
1643123050000|2022-01-25 15:04:10|2125|2123.5|2125|2124|2125|2124.5|2124.5|2123|1619
1643123060000|2022-01-25 15:04:20|2124.5|2124.5|2123.5|2123|2124.5|2124.5|2123.5|2122.5|2385
1643123070000|2022-01-25 15:04:30|2123|2122.5|2122.5|2122|2123|2122.5|2122.5|2122|1794
1643123080000|2022-01-25 15:04:40|2123|2122.5|2123|2122|2123|2122.5|2122.5|2122|825
1643123090000|2022-01-25 15:04:50|2122.5|2121.5|2123|2122|2123|2122.5|2122|2121.5|8209
1643123100000|2022-01-25 15:05:00|2122.5|2121.5|2123.5|2122.5|2124|2123|2122|2121|6727
1643123110000|2022-01-25 15:05:10|2123|2122|2122.5|2121.5|2123|2122.5|2122.5|2121.5|1550
1643123120000|2022-01-25 15:05:20|2123|2122|2122.5|2121.5|2123|2122|2122|2121.5|1193
1643123130000|2022-01-25 15:05:30|2123|2122|2122|2121|2123|2122.5|2122|2121|5477
1643123140000|2022-01-25 15:05:40|2121.5|2120.5|2121|2120.5|2122|2121|2121|2120.5|3186
1643123150000|2022-01-25 15:05:50|2120.5|2120|2120.5|2120|2121|2120.5|2120|2119.5|19519
1643123160000|2022-01-25 15:06:00|2121|2119.5|2121.5|2120.5|2121.5|2121|2121|2119.5|4642
1643123170000|2022-01-25 15:06:10|2121|2120|2120.5|2119.5|2121|2120|2120|2119.5|1900
1643123180000|2022-01-25 15:06:20|2120|2120|2120.5|2119.5|2120.5|2120|2120|2119.5|189
1643123190000|2022-01-25 15:06:30|2120|2119|2120|2119|2120.5|2119|2119.5|2119|4423
1643123200000|2022-01-25 15:06:40|2119.5|2118.5|2120|2119|2120|2119.5|2119|2118.5|5216
1643123210000|2022-01-25 15:06:50|2119|2118.5|2120|2119.5|2120|2119.5|2119|2118.5|2089
1643123220000|2022-01-25 15:07:00|2120.5|2120|2121.5|2120.5|2122|2121|2120.5|2120|11581
1643123230000|2022-01-25 15:07:10|2122||2121.5||2122||2121.5||0
1643123240000|2022-01-25 15:07:20|2122||2121.5||2122||2121.5||0
1643123250000|2022-01-25 15:07:30|2121|2121|2121|2120|2121.5|2121|2120.5|2120|6699
1643123260000|2022-01-25 15:07:40|2120.5|2120.5|2120.5|2120|2121|2120.5|2120.5|2120|2128
1643123270000|2022-01-25 15:07:50|2120|2119.5|2119|2118|2120.5|2119.5|2118.5|2118|5241
1643123280000|2022-01-25 15:08:00|2119.5|2118.5|2119|2118|2120|2119.5|2118.5|2118|2534
1643123290000|2022-01-25 15:08:10|2118.5|2117.5|2118.5|2118|2118.5|2118|2118|2117.5|5193
1643123300000|2022-01-25 15:08:20|2119|2118.5|2121.5|2120.5|2121.5|2120.5|2119|2118.5|1926
1643123310000|2022-01-25 15:08:30|2121|2121|2121|2120|2122|2121|2120.5|2120|4006
1643123320000|2022-01-25 15:08:40|2120.5|2120.5|2121|2120|2121.5|2120.5|2120.5|2119.5|1740
1643123330000|2022-01-25 15:08:50|2120.5|2120.5|2121|2120|2121|2120.5|2120.5|2120|0
1643123340000|2022-01-25 15:09:00|2120.5|2119.5|2120|2119.5|2120.5|2119.5|2120|2119|1850
1643123350000|2022-01-25 15:09:10||2119||2119.5||2119.5||2119|912
1643123360000|2022-01-25 15:09:20|2120.5|2120|2119.5|2119|2121|2120|2119.5|2119|3602
1643123370000|2022-01-25 15:09:30|2120|2119.5|2121|2120|2121|2120.5|2120|2119|210
1643123380000|2022-01-25 15:09:40|2121.5|2120.5|2122|2121|2122.5|2121.5|2121.5|2120|1193
1643123400000|2022-01-25 15:10:00|2121.5|2120.5|2120.5|2119.5|2122|2121.5|2120|2119.5|8685
1643123410000|2022-01-25 15:10:10|2121|2119|2120|2119.5|2121|2119.5|2119.5|2119|500
1643123420000|2022-01-25 15:10:20|2120.5|2120|2120.5|2120|2120.5|2120|2120.5|2119.5|5170
1643123430000|2022-01-25 15:10:30|2120|2119.5|2121|2120|2121|2120.5|2120|2119|2056
1643123440000|2022-01-25 15:10:40|2120.5|2119.5|2120.5|2119.5|2120.5|2120|2120|2119|271
1643123450000|2022-01-25 15:10:50|2121|2120|2121|2120|2121.5|2120.5|2121|2120|0
1643123460000|2022-01-25 15:11:00|2120.5||2121||2121||2120.5||1122
1643123470000|2022-01-25 15:11:10|2120.5|2120.5|2121|2120.5|2121|2120.5|2120.5|2120.5|522
1643123480000|2022-01-25 15:11:20|2121.5|2121|2121|2120.5|2121.5|2121|2121|2120.5|1074
1643123490000|2022-01-25 15:11:30|2121.5|2121|2120.5|2119.5|2122|2121.5|2120.5|2119.5|4472
1643123500000|2022-01-25 15:11:40|2120|2120|2120|2119.5|2120|2120|2120|2119.5|1489
1643123510000|2022-01-25 15:11:50|2119.5|2119|2119.5|2119|2120|2119|2119|2118.5|4845
1643123520000|2022-01-25 15:12:00|2119|2118.5|2118.5|2117.5|2119|2118.5|2118|2117.5|2617
1643123530000|2022-01-25 15:12:10|2118|2117|2117.5|2117|2118|2117|2117.5|2117|1564
1643123540000|2022-01-25 15:12:20|2118|2117.5|2118|2117.5|2118|2117.5|2117.5|2117|1395
1643123550000|2022-01-25 15:12:30|2117.5|2117|2118|2117.5|2118|2117.5|2117.5|2117|5232
1643123560000|2022-01-25 15:12:40|2118.5|2118|2119|2118|2119|2118|2118.5|2117.5|1442
1643123570000|2022-01-25 15:12:50|2118.5|2117.5|2118.5|2118|2119|2118|2118.5|2117.5|2500
1643123580000|2022-01-25 15:13:00|2119|2118.5|2120|2119.5|2120|2119.5|2118.5|2118|1873
1643123590000|2022-01-25 15:13:10|2120.5|2120|2120.5|2120|2121|2120.5|2120.5|2120|8426
1643123600000|2022-01-25 15:13:20|2120|2119.5|2122|2121.5|2122|2121.5|2120|2119.5|941
1643123610000|2022-01-25 15:13:30|2122.5|2122|2123|2122.5|2123.5|2123|2122|2121.5|5137
1643123620000|2022-01-25 15:13:40|2123.5|2123|2123|2122.5|2123.5|2123|2122.5|2122|5543
1643123630000|2022-01-25 15:13:50|2123.5|2123|2125|2124|2125|2124.5|2123|2122.5|6167
1643123640000|2022-01-25 15:14:00|2124.5|2124.5|2126.5|2125.5|2127|2126|2124.5|2124|11678
1643123650000|2022-01-25 15:14:10|2127|2126|2128|2127.5|2128.5|2127.5|2127|2126|21601
1643123660000|2022-01-25 15:14:20|2128.5|2128|2129.5|2129|2129.5|2129|2128|2127.5|5362
1643123670000|2022-01-25 15:14:30|2129|2128.5|2130|2129.5|2130|2129.5|2128.5|2128|8304
1643123680000|2022-01-25 15:14:40|2129.5|2129|2130.5|2130|2131|2130|2128.5|2128|17328
1643123690000|2022-01-25 15:14:50|2130|2129.5|2132|2131.5|2132|2131.5|2129.5|2129|6224
1643123700000|2022-01-25 15:15:00|2131.5|2131|2129|2128|2132|2131.5|2128.5|2128|15034
1643123710000|2022-01-25 15:15:10|2128.5|2128.5|2129|2128.5|2129.5|2129|2128.5|2128|4299
1643123720000|2022-01-25 15:15:20|2129.5|2129|2130|2129.5|2130.5|2130|2129.5|2128.5|2763
1643123730000|2022-01-25 15:15:30|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2129|2488
1643123740000|2022-01-25 15:15:40|2129.5|2129|2129.5|2129|2130|2129.5|2129|2128.5|13634
1643123750000|2022-01-25 15:15:50|2130|2129.5|2130.5|2130|2131|2130|2129.5|2129|2566
1643123760000|2022-01-25 15:16:00|2131|2130.5|2132|2131.5|2132.5|2132|2130.5|2130|3835
1643123770000|2022-01-25 15:16:10|2132.5|2132|2132.5|2131.5|2132.5|2132|2132|2131.5|1885
1643123780000|2022-01-25 15:16:20|2132|2132|2132.5|2131.5|2132.5|2132|2132|2131.5|1759
1643123790000|2022-01-25 15:16:30|2132|2132|2132.5|2131.5|2133|2132.5|2132|2131.5|18656
1643123800000|2022-01-25 15:16:40|2132|2131|2132|2131|2132|2131.5|2131|2130|8200
1643123810000|2022-01-25 15:16:50|||||||||300
1643123830000|2022-01-25 15:17:10|2131.5|2130.5|2131.5|2130.5|2132|2131|2131|2130.5|6252
1643123840000|2022-01-25 15:17:20|2132|2131|2131|2130.5|2132|2131|2131|2130|4254
1643123850000|2022-01-25 15:17:30|2130.5|2130|2130.5|2130|2131|2130|2130.5|2130|1617
1643123860000|2022-01-25 15:17:40|2131|2130.5|2131|2130.5|2131.5|2130.5|2130.5|2130|1612
1643123870000|2022-01-25 15:17:50|2131.5|2130|2132.5|2132|2132.5|2132|2131|2130|18749
1643123880000|2022-01-25 15:18:00|2133|2132.5|2133.5|2132.5|2134|2133|2132.5|2132|5580
1643123890000|2022-01-25 15:18:10|2133|2133|2133.5|2132.5|2133.5|2133|2133|2132.5|620
1643123900000|2022-01-25 15:18:20|2134|2133|2134|2133|2134|2133.5|2134|2133|932
1643123910000|2022-01-25 15:18:30|2133.5|2133.5|2134|2133|2134.5|2134|2133.5|2133|7680
1643123920000|2022-01-25 15:18:40|2133.5|2133.5|2132.5|2132|2134|2133.5|2132.5|2132|3395
1643123930000|2022-01-25 15:18:50|2133|2132.5|2132.5|2131.5|2133|2132.5|2132|2131.5|1737
1643123940000|2022-01-25 15:19:00|2133|2132|2133|2132.5|2134|2133|2132.5|2131.5|7676
1643123950000|2022-01-25 15:19:10|2132.5|2132|2132.5|2131.5|2133|2132.5|2132|2131.5|3245
1643123960000|2022-01-25 15:19:20|2133|2132|2133.5|2132.5|2133.5|2133|2132.5|2131.5|14387
1643123970000|2022-01-25 15:19:30|2134|2133|2134|2133|2134|2133.5|2133.5|2133|555
1643123980000|2022-01-25 15:19:40|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133|2132.5|1450
1643123990000|2022-01-25 15:19:50|2133|2132|2132|2131|2133|2132|2132|2131|10334
1643124000000|2022-01-25 15:20:00|2131.5|2130.5|2131|2130|2131.5|2130.5|2131|2130|1358
1643124010000|2022-01-25 15:20:10|2130.5|2129.5|2130|2129|2131|2129.5|2130|2129|3010
1643124020000|2022-01-25 15:20:20|2130.5|2129.5|2129.5|2129|2130.5|2130|2129.5|2129|2909
1643124030000|2022-01-25 15:20:30|2129|2128.5|2129.5|2129|2129.5|2129|2129|2128.5|250
1643124040000|2022-01-25 15:20:40|2129|2128.5|2128.5|2127.5|2129|2129|2128.5|2127.5|2609
1643124050000|2022-01-25 15:20:50|2128|2128|2129|2128|2129|2128.5|2128|2127.5|7598
1643124060000|2022-01-25 15:21:00|2129.5|2128.5|2129.5|2129|2130|2129.5|2129.5|2128|5703
1643124070000|2022-01-25 15:21:10|2130|2129.5|2130|2129.5|2130.5|2130|2130|2129.5|3535
1643124080000|2022-01-25 15:21:20|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|2783
1643124090000|2022-01-25 15:21:30|2130|2129.5|2130.5|2130|2130.5|2130|2129.5|2129|2970
1643124100000|2022-01-25 15:21:40|2131|2130.5|2132.5|2132|2132.5|2132|2131|2130.5|1126
1643124110000|2022-01-25 15:21:50|2132|2131.5|2133.5|2132.5|2134|2133|2132|2131.5|3963
1643124120000|2022-01-25 15:22:00|2134|2133|2133|2132|2134|2133|2133|2132|9275
1643124130000|2022-01-25 15:22:10|2133.5|2132.5|2133|2132.5|2133.5|2132.5|2132.5|2132|3470
1643124140000|2022-01-25 15:22:20|2132.5|2132|2133|2132|2133.5|2132.5|2132.5|2132|2173
1643124150000|2022-01-25 15:22:30|2133.5|2132.5|2135|2134|2135|2134|2133.5|2132.5|319
1643124160000|2022-01-25 15:22:40|2134.5|2133.5|2134|2133.5|2134.5|2133.5|2134|2133|1025
1643124170000|2022-01-25 15:22:50|2133.5|2133|2133.5|2133|2134|2133.5|2133.5|2133|1353
1643124180000|2022-01-25 15:23:00|2134|2132.5|2134|2133|2134|2133.5|2133.5|2132.5|10849
1643124190000|2022-01-25 15:23:10|2133.5|2132.5|2134|2133|2134|2133.5|2133.5|2132.5|300
1643124200000|2022-01-25 15:23:20|2133.5|2132.5|2134|2133|2134|2133.5|2133|2132.5|6474
1643124210000|2022-01-25 15:23:30|2133.5|2133.5|2133.5|2132.5|2133.5|2133.5|2133|2132.5|2356
1643124220000|2022-01-25 15:23:40|2134|2133|2134.5|2134|2134.5|2134|2133.5|2132.5|12538
1643124230000|2022-01-25 15:23:50|2135|2134.5|2136|2135|2136|2135.5|2135|2134|14327
1643124240000|2022-01-25 15:24:00|2135.5|2135.5|2135.5|2135|2136|2135.5|2135.5|2135|885
1643124250000|2022-01-25 15:24:10|2136|2134.5|2135.5|2134.5|2136|2135|2135|2134.5|3505
1643124260000|2022-01-25 15:24:20|2135||2135.5||2135.5||2135||0
1643124270000|2022-01-25 15:24:30|2135|2135|2134.5|2133.5|2135.5|2135|2134|2133.5|3001
1643124280000|2022-01-25 15:24:40|2134|2134|2134.5|2134|2135|2134.5|2134|2134|2902
1643124290000|2022-01-25 15:24:50|2135|2133.5|2134|2133|2135|2134|2133.5|2133|649
1643124300000|2022-01-25 15:25:00|2133.5|2132.5|2133.5|2133|2133.5|2133|2132.5|2132|10683
1643124310000|2022-01-25 15:25:10|2134|2133.5|2135.5|2134.5|2135.5|2135|2134|2133.5|1383
1643124320000|2022-01-25 15:25:20|2135|2134|2134|2133.5|2135.5|2134|2134|2133|3726
1643124330000|2022-01-25 15:25:30|2133.5|2133|2134|2133|2134|2133|2133.5|2133|656
1643124340000|2022-01-25 15:25:40|2134.5|2133.5|2134|2133.5|2134.5|2133.5|2134|2133.5|189
1643124350000|2022-01-25 15:25:50|2134.5|2134|2135.5|2135|2135.5|2135|2134.5|2134|14132
1643124360000|2022-01-25 15:26:00|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135.5|1674
1643124370000|2022-01-25 15:26:10|2136.5|2136|2137|2136|2137|2136.5|2136.5|2136|14410
1643124380000|2022-01-25 15:26:20|2137.5|2136.5|2138|2137.5|2138|2137.5|2137.5|2136.5|198
1643124390000|2022-01-25 15:26:30|2138.5|2137|2138.5|2138|2138.5|2138|2138.5|2137|1648
1643124400000|2022-01-25 15:26:40|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|188
1643124410000|2022-01-25 15:26:50|2138.5|2138|2138|2137.5|2139|2138|2137.5|2137|8012
1643124420000|2022-01-25 15:27:00|2138.5|2138|2139|2138|2139|2138.5|2138|2137.5|4042
1643124430000|2022-01-25 15:27:10|2139.5|2138.5|2140|2139|2140|2139.5|2139.5|2138.5|16624
1643124440000|2022-01-25 15:27:20|2139.5||2139.5||2139.5||2139.5||0
1643124450000|2022-01-25 15:27:30|2139|2138.5|2139.5|2138.5|2139.5|2139|2139|2138.5|5688
1643124460000|2022-01-25 15:27:40|2139|2139|2139.5|2139|2140|2139|2139|2138.5|7557
1643124470000|2022-01-25 15:27:50|2140||2139.5||2140||2139.5||5977
1643124480000|2022-01-25 15:28:00|2140|2139.5|2141|2140.5|2141|2140.5|2140|2139.5|7878
1643124490000|2022-01-25 15:28:10|2141.5|2141|2141.5|2140.5|2142|2141|2141.5|2140.5|12937
1643124500000|2022-01-25 15:28:20|2141|2141|2142|2141.5|2142.5|2141.5|2141|2141|5139
1643124510000|2022-01-25 15:28:30|2141.5|2141|2141.5|2141|2142|2141.5|2141|2140.5|16411
1643124520000|2022-01-25 15:28:40|2142|2140.5|2142|2141.5|2142|2141.5|2141.5|2140.5|3816
1643124530000|2022-01-25 15:28:50|2141.5|2141|2141.5|2141|2142|2141.5|2141|2140.5|25819
1643124540000|2022-01-25 15:29:00|2142|2141.5|2143|2142.5|2143|2142.5|2141.5|2141|11244
1643124550000|2022-01-25 15:29:10|2142.5|2142|2143.5|2143|2143.5|2143|2142.5|2142|8044
1643124560000|2022-01-25 15:29:20|2144|2143.5|2144|2143|2144|2143.5|2143|2142.5|12411
1643124570000|2022-01-25 15:29:30|2143.5|2143.5|2144|2143|2144|2143.5|2143.5|2143|883
1643124580000|2022-01-25 15:29:40|2144.5|2143.5|2143.5|2142.5|2144.5|2144|2143|2142.5|6342
1643124590000|2022-01-25 15:29:50|2144|2143|2144|2143.5|2144.5|2143.5|2143.5|2142.5|5769
1643124600000|2022-01-25 15:30:00|2143.5|2143|2142|2141|2144|2143.5|2142|2141|11709
1643124610000|2022-01-25 15:30:10|2141.5|2140.5|2141|2140.5|2142|2141|2141|2140.5|10320
1643124620000|2022-01-25 15:30:20|2141.5|2141|2142|2141.5|2142.5|2142|2141|2140.5|18554
1643124630000|2022-01-25 15:30:30|2142.5|2142|2142.5|2142|2142.5|2142|2141|2140.5|18725
1643124640000|2022-01-25 15:30:40|2143|2142.5|2143.5|2143|2144|2143.5|2142.5|2142|5230
1643124650000|2022-01-25 15:30:50|2143|2142.5|2142.5|2141.5|2143|2143|2142|2141.5|5449
1643124660000|2022-01-25 15:31:00|2142|2141|2142.5|2142|2142.5|2142|2141|2140.5|7922
1643124670000|2022-01-25 15:31:10|2142|2141.5|2142|2141.5|2142.5|2142|2142|2141.5|5192
1643124680000|2022-01-25 15:31:20|2142.5|2142|2142|2141.5|2142.5|2142|2141.5|2141|22510
1643124690000|2022-01-25 15:31:30|2141.5|2141|2142|2141|2142|2141.5|2141|2140.5|7583
1643124700000|2022-01-25 15:31:40|2141.5|2141.5|2140.5|2140|2142|2141.5|2140.5|2140|11220
1643124710000|2022-01-25 15:31:50|2141|2140.5|2142.5|2141.5|2142.5|2142|2141|2140.5|21898
1643124720000|2022-01-25 15:32:00|2142|2141|2143|2142|2143|2142.5|2141|2140.5|5801
1643124730000|2022-01-25 15:32:10|2142.5|2142.5|2143|2142|2143|2142.5|2142.5|2142|5703
1643124740000|2022-01-25 15:32:20|2142.5|2142.5|2144|2143|2144|2143.5|2142.5|2142|10002
1643124750000|2022-01-25 15:32:30|2144.5|2143.5|2144|2143.5|2145|2144.5|2144|2143|8340
1643124760000|2022-01-25 15:32:40|2144.5|2144|2144.5|2143.5|2144.5|2144|2144|2143.5|4136
1643124770000|2022-01-25 15:32:50|2144|2144|2144|2143.5|2145|2144|2144|2143.5|41384
1643124780000|2022-01-25 15:33:00|2144.5|2143|2145|2144.5|2145.5|2144.5|2143.5|2143|26247
1643124790000|2022-01-25 15:33:10|2145.5|2145|2144|2143.5|2145.5|2145|2144|2143|11026
1643124800000|2022-01-25 15:33:20|2144.5|2144|2143.5|2143|2144.5|2144|2143|2142.5|10823
1643124810000|2022-01-25 15:33:30|2144|2142.5|2143|2142.5|2144|2143.5|2143|2142.5|13706
1643124820000|2022-01-25 15:33:40|2142.5|2142|2144.5|2144|2144.5|2144|2142.5|2142|5217
1643124830000|2022-01-25 15:33:50|2144|2143.5|2144.5|2143.5|2144.5|2144|2144|2143.5|17348
1643124840000|2022-01-25 15:34:00|2144|2143|2144|2143.5|2144.5|2144|2143.5|2143|5168
1643124850000|2022-01-25 15:34:10|2143.5|2143|2143.5|2143|2144|2143.5|2143.5|2143|3546
1643124860000|2022-01-25 15:34:20|2144|2142.5|2144.5|2144|2145|2144|2143|2142.5|38879
1643124870000|2022-01-25 15:34:30|2144|2143.5|2144.5|2144|2145|2144.5|2144|2143.5|11196
1643124880000|2022-01-25 15:34:40|2145|2144.5|2145.5|2145|2145.5|2145|2144.5|2144|10466
1643124890000|2022-01-25 15:34:50|2146|2145.5|2145|2144.5|2146|2145.5|2145|2144.5|5368
1643124900000|2022-01-25 15:35:00|2145.5|2145|2145|2144.5|2145.5|2145|2145|2144.5|17666
1643124910000|2022-01-25 15:35:10|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2144.5|6329
1643124920000|2022-01-25 15:35:20|2146.5|2146|2146.5|2146|2146.5|2146|2146|2145.5|8093
1643124930000|2022-01-25 15:35:30|2147|2146.5|2146|2145.5|2147|2146.5|2146|2145.5|18166
1643124940000|2022-01-25 15:35:40|2145.5|2145|2144|2143.5|2146|2145|2143.5|2143|23996
1643124950000|2022-01-25 15:35:50|2144.5|2144|2144|2143.5|2144.5|2144|2143.5|2142.5|19524
1643124960000|2022-01-25 15:36:00|2144.5|2144|2143.5|2143|2144.5|2144|2143.5|2143|17269
1643124970000|2022-01-25 15:36:10|2143|2142.5|2144|2143|2144|2143.5|2142.5|2142|17165
1643124980000|2022-01-25 15:36:20|2143.5|2143.5|2144|2143|2144|2143.5|2143.5|2143|5548
1643124990000|2022-01-25 15:36:30|2143.5|2143.5|2144|2143|2144.5|2143.5|2143.5|2143|23514
1643125000000|2022-01-25 15:36:40|2143.5|2143.5|2144.5|2144|2145|2144|2143.5|2143|8715
1643125010000|2022-01-25 15:36:50|2145|2144.5|2144|2143.5|2145|2144.5|2144|2143.5|17770
1643125020000|2022-01-25 15:37:00|2144.5|2144|2145|2144.5|2145.5|2144.5|2144|2143.5|9792
1643125030000|2022-01-25 15:37:10|2145.5|2145|2144|2143.5|2146|2145|2144|2143.5|12058
1643125040000|2022-01-25 15:37:20|2144.5|2144|2143.5|2143|2144.5|2144|2143|2142.5|14953
1643125050000|2022-01-25 15:37:30|2144|2143.5|2143.5|2143|2144|2143.5|2143|2142.5|24310
1643125060000|2022-01-25 15:37:40|2143|2142.5|2142|2141.5|2143.5|2143|2142|2141.5|10143
1643125070000|2022-01-25 15:37:50|2142.5|2142|2141|2140.5|2142.5|2142|2141|2140.5|4824
1643125080000|2022-01-25 15:38:00|2141.5|2141|2142|2141.5|2143|2142.5|2141|2141|24812
1643125090000|2022-01-25 15:38:10|2142.5|2142|2142.5|2142|2143|2142.5|2142|2141.5|15594
1643125100000|2022-01-25 15:38:20|2143|2142.5|2143.5|2143|2144|2143.5|2142.5|2142|4341
1643125110000|2022-01-25 15:38:30|2144|2143.5|2144.5|2144|2144.5|2144|2143.5|2143|19445
1643125120000|2022-01-25 15:38:40|2144|2143.5|2143.5|2143|2144|2143.5|2143.5|2143|8995
1643125130000|2022-01-25 15:38:50|2144|2143.5|2144.5|2144|2145|2144|2143.5|2143|16168
1643125140000|2022-01-25 15:39:00|2145|2144.5|2145|2144.5|2146|2145|2144.5|2144|6385
1643125150000|2022-01-25 15:39:10|2145.5|2145|2147|2146|2147|2146.5|2145|2145|7328
1643125160000|2022-01-25 15:39:20|2146.5|2145.5|2146.5|2145.5|2146.5|2146|2146|2145.5|7905
1643125170000|2022-01-25 15:39:30|2146|2146|2146|2145.5|2146.5|2146|2146|2145.5|7168
1643125180000|2022-01-25 15:39:40|2146.5|2146|2146|2145.5|2146.5|2146|2146|2145.5|5993
1643125190000|2022-01-25 15:39:50|2146.5|2146|2146.5|2145.5|2146.5|2146|2146|2145.5|10437
1643125200000|2022-01-25 15:40:00|2147|2146|2147.5|2147|2147.5|2147|2146.5|2145.5|24419
1643125210000|2022-01-25 15:40:10|2148|2147.5|2146.5|2145.5|2148|2147.5|2146|2145.5|15418
1643125220000|2022-01-25 15:40:20|2146|2146|2146.5|2146|2146.5|2146|2146|2145.5|11437
1643125230000|2022-01-25 15:40:30|2146|2145.5|2145.5|2144.5|2146.5|2145.5|2145|2144.5|9027
1643125240000|2022-01-25 15:40:40|2146|2145|2147|2146.5|2147|2146.5|2146|2145|7201
1643125250000|2022-01-25 15:40:50|2146.5|2146|2148|2147.5|2148.5|2148|2146.5|2146|11833
1643125260000|2022-01-25 15:41:00|2147.5|2147|2148|2147.5|2148.5|2148|2147.5|2147|9532
1643125270000|2022-01-25 15:41:10|2147.5|2147|2147|2146.5|2148|2147.5|2146.5|2146|12193
1643125280000|2022-01-25 15:41:20|2147.5|2146|2147|2146.5|2147.5|2146.5|2147|2146|14240
1643125290000|2022-01-25 15:41:30|2146.5|2146|2146.5|2146|2147|2146|2146|2145.5|10001
1643125300000|2022-01-25 15:41:40|2147|2146.5|2147|2146.5|2148|2147|2146.5|2146|9007
1643125310000|2022-01-25 15:41:50|2146.5|2146|2148|2147|2148|2147.5|2146.5|2146|7570
1643125320000|2022-01-25 15:42:00|2147.5|2147.5|2149|2148.5|2149|2148.5|2147.5|2147|15707
1643125330000|2022-01-25 15:42:10|2149.5|2149|2150|2149.5|2150.5|2150|2149|2148.5|18079
1643125340000|2022-01-25 15:42:20|2149.5|2149|2149|2148.5|2150.5|2149.5|2149|2148.5|4955
1643125350000|2022-01-25 15:42:30|2148.5|2148|2149|2148|2149|2148.5|2148.5|2148|1699
1643125360000|2022-01-25 15:42:40|2148.5|2148.5|2148.5|2148|2149|2148.5|2148.5|2147.5|2430
1643125370000|2022-01-25 15:42:50|2149|2147.5|2148.5|2148|2149|2148.5|2148|2147.5|23081
1643125380000|2022-01-25 15:43:00|2148|2147.5|2148.5|2147.5|2148.5|2148|2148|2147.5|16058
1643125390000|2022-01-25 15:43:10|2148|2148|2148|2147|2148.5|2148|2147|2146.5|25931
1643125400000|2022-01-25 15:43:20|2147.5|2147.5|2148|2147.5|2148.5|2148|2147.5|2147|16436
1643125410000|2022-01-25 15:43:30|2148.5|2148|2149|2148.5|2149|2148.5|2148.5|2148|26022
1643125420000|2022-01-25 15:43:40|2148.5|2148|2147.5|2147|2149|2148.5|2147.5|2147|9695
1643125430000|2022-01-25 15:43:50|2147|2146.5|2148.5|2148|2149|2148|2147|2146.5|18369
1643125440000|2022-01-25 15:44:00|2149|2148.5|2149|2148.5|2149.5|2149|2148.5|2148|9636
1643125450000|2022-01-25 15:44:10|2149.5|2149|2150|2149.5|2150|2149.5|2149|2148.5|30782
1643125460000|2022-01-25 15:44:20|2150.5|2150|2151.5|2151|2152|2151|2150.5|2150|30898
1643125470000|2022-01-25 15:44:30|2151|2150.5|2151.5|2151|2152|2151.5|2151|2150.5|29116
1643125480000|2022-01-25 15:44:40|2151|2150.5|2151|2150.5|2151.5|2151|2151|2150.5|5477
1643125490000|2022-01-25 15:44:50|2150.5|2150|2152|2151.5|2152.5|2151.5|2150.5|2150|38521
1643125500000|2022-01-25 15:45:00|2152.5|2152|2151.5|2151|2152.5|2152|2151.5|2151|16159
1643125510000|2022-01-25 15:45:10|2151|2150.5|2151|2150.5|2151.5|2151|2151|2150.5|33421
1643125520000|2022-01-25 15:45:20|2150.5|2150|2150.5|2150|2151|2150.5|2150.5|2150|26707
1643125530000|2022-01-25 15:45:30|2151|2150.5|2152|2151.5|2152.5|2152|2150.5|2150|22281
1643125540000|2022-01-25 15:45:40|2151.5|2151|2150.5|2150|2152|2151.5|2150|2149.5|20282
1643125550000|2022-01-25 15:45:50|2151|2150.5|2152.5|2151.5|2152.5|2152|2150.5|2150|7020
1643125560000|2022-01-25 15:46:00|2152|2151|2150.5|2149.5|2152.5|2151.5|2150|2149.5|24552
1643125570000|2022-01-25 15:46:10|2150|2149|2150|2149.5|2150|2149.5|2149|2148.5|20121
1643125580000|2022-01-25 15:46:20|2151|2150|2149.5|2149|2151|2150|2149.5|2149|56525
1643125590000|2022-01-25 15:46:30|2150|2149.5|2150|2149|2150.5|2150|2149.5|2149|25378
1643125600000|2022-01-25 15:46:40|2149.5|2149.5|2150.5|2150|2151|2150.5|2149.5|2149|23406
1643125610000|2022-01-25 15:46:50|2151|2149.5|2149.5|2149|2151|2150.5|2149.5|2149|24436
1643125620000|2022-01-25 15:47:00|2150|2149.5|2152.5|2152|2152.5|2152|2149.5|2149|30799
1643125630000|2022-01-25 15:47:10|2153|2152.5|2154|2153.5|2154|2153.5|2152.5|2152|23218
1643125640000|2022-01-25 15:47:20|2153.5|2153|2154|2153.5|2154.5|2154|2153.5|2153|18323
1643125650000|2022-01-25 15:47:30|2153.5|2153|2152.5|2152|2154|2153.5|2152.5|2152|13066
1643125660000|2022-01-25 15:47:40||2151.5||2152||2152||2151.5|6968
1643125670000|2022-01-25 15:47:50|2152|2151.5|2152.5|2152|2152.5|2152|2152|2151.5|4206
1643125680000|2022-01-25 15:48:00|2153|2152.5|2153|2152.5|2153|2152.5|2152|2151.5|17561
1643125690000|2022-01-25 15:48:10|2153.5|2153|2152.5|2151.5|2153.5|2153|2152|2151.5|15693
1643125700000|2022-01-25 15:48:20|2152|2152|2152.5|2151.5|2153|2152.5|2152|2151.5|9584
1643125710000|2022-01-25 15:48:30|2152|2152|2154.5|2153.5|2154.5|2153.5|2152|2151.5|11760
1643125720000|2022-01-25 15:48:40|2154||2154||2154.5||2154||5878
1643125730000|2022-01-25 15:48:50|2154.5|2154|2154.5|2154|2155|2154.5|2154|2153.5|6552
1643125740000|2022-01-25 15:49:00|2154|2153.5|2154|2153.5|2154.5|2154|2153.5|2153|7404
1643125750000|2022-01-25 15:49:10|2154.5|2154|2155|2154|2155|2154.5|2154.5|2153.5|16029
1643125760000|2022-01-25 15:49:20|2154.5|2153.5|2154|2153.5|2155|2154|2154|2153.5|16696
1643125770000|2022-01-25 15:49:30|2154.5|2154|2154.5|2154|2155.5|2154.5|2154|2153.5|8037
1643125780000|2022-01-25 15:49:40|2154|2153.5|2154.5|2154|2155|2154.5|2154|2153.5|9114
1643125790000|2022-01-25 15:49:50|2155|2154.5|2155|2154.5|2155.5|2154.5|2154.5|2154|4579
1643125800000|2022-01-25 15:50:00|2155.5|2155|2154.5|2154|2156|2155|2154.5|2153.5|5716
1643125810000|2022-01-25 15:50:10|2154|2153.5|2154.5|2154|2155|2154.5|2154|2153.5|14348
1643125820000|2022-01-25 15:50:20|2154|2153.5|2154|2153.5|2154.5|2154|2154|2153.5|3329
1643125830000|2022-01-25 15:50:30|2153.5|2153|2153.5|2153|2154|2153.5|2153|2152.5|6010
1643125840000|2022-01-25 15:50:40|2154|2153.5|2154.5|2154|2154.5|2154|2153.5|2153|8725
1643125850000|2022-01-25 15:50:50|2154|2153.5|2153.5|2153|2154.5|2154|2153.5|2153|7286
1643125860000|2022-01-25 15:51:00|2154|2153.5|2154.5|2154|2155|2154.5|2153.5|2153|6089
1643125870000|2022-01-25 15:51:10|2155|2154.5|2154.5|2154|2155.5|2155|2154.5|2153.5|27615
1643125880000|2022-01-25 15:51:20|2155|2154.5|2156.5|2155.5|2156.5|2156|2154.5|2154|7122
1643125890000|2022-01-25 15:51:30|2156|2156|2156.5|2155.5|2156.5|2156|2156|2155.5|8084
1643125900000|2022-01-25 15:51:40|2156|2156|2156.5|2155.5|2156.5|2156|2156|2155.5|3773
1643125910000|2022-01-25 15:51:50|2156|2156|2156.5|2156|2156.5|2156|2156|2155.5|0
1643125920000|2022-01-25 15:52:00|2157|2156.5|2157.5|2156.5|2157.5|2157|2157|2156|16065
1643125930000|2022-01-25 15:52:10|2157|2156|2157.5|2157|2157.5|2157|2156.5|2156|26204
1643125940000|2022-01-25 15:52:20|2157|2156.5|2157.5|2156.5|2157.5|2157|2157|2156.5|2315
1643125950000|2022-01-25 15:52:30|2157|2157|2156|2155.5|2157.5|2157|2156|2155.5|3724
1643125960000|2022-01-25 15:52:40|2155.5|2155|2156|2155|2156|2155.5|2155.5|2155|9567
1643125970000|2022-01-25 15:52:50|2155.5|2155.5|2156.5|2155.5|2156.5|2156|2155.5|2155|2409
1643125980000|2022-01-25 15:53:00|2157|2156|2157|2156|2157.5|2156.5|2156.5|2155.5|1188
1643125990000|2022-01-25 15:53:10|2156.5|2155.5|2156.5|2156|2156.5|2156|2156|2155.5|3425
1643126000000|2022-01-25 15:53:20|2156|2155.5|2156.5|2155.5|2156.5|2156|2156|2155.5|1762
1643126010000|2022-01-25 15:53:30|2157|2156|2158|2157|2158|2157|2157|2156|1365
1643126020000|2022-01-25 15:53:40|2158.5|2157.5|2159|2158.5|2159|2158.5|2158|2157.5|19707
1643126030000|2022-01-25 15:53:50|2159.5|2159|2159|2158|2159.5|2159|2158.5|2158|11837
1643126040000|2022-01-25 15:54:00|2159.5|2158.5|2160|2159|2160|2159.5|2159.5|2158.5|4572
1643126050000|2022-01-25 15:54:10|2159.5|2159.5|2160|2159|2160|2159.5|2159.5|2159|3368
1643126060000|2022-01-25 15:54:20|2159.5|2158.5|2158.5|2157.5|2159.5|2158.5|2158.5|2157.5|8525
1643126070000|2022-01-25 15:54:30|2158|2157|2156.5|2155.5|2158.5|2157|2156.5|2155.5|3367
1643126080000|2022-01-25 15:54:40|2157|2156|2157.5|2157|2157.5|2157|2157|2156|3525
1643126090000|2022-01-25 15:54:50|2158|2156.5|2157.5|2156.5|2158.5|2157.5|2157.5|2156.5|7287
1643126100000|2022-01-25 15:55:00|2157|2157|2158.5|2157.5|2158.5|2158|2157|2156.5|5619
1643126110000|2022-01-25 15:55:10|2159|2158|2158|2157.5|2159|2158|2158|2157|4169
1643126120000|2022-01-25 15:55:20|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|1257
1643126130000|2022-01-25 15:55:30|2157.5|2157|2156|2155|2158|2157|2156|2155|4090
1643126140000|2022-01-25 15:55:40|2155.5|2155.5|2157|2156|2157|2156|2155.5|2155.5|626
1643126150000|2022-01-25 15:55:50|2156.5|2155.5|2156.5|2156|2157|2156|2156|2155.5|2240
1643126160000|2022-01-25 15:56:00|2157|2156.5|2157|2156|2157|2156.5|2156.5|2155.5|4679
1643126170000|2022-01-25 15:56:10|2156.5|2155.5|2156|2155.5|2156.5|2156|2156|2155.5|7834
1643126180000|2022-01-25 15:56:20|2156.5|2156|2155.5|2154.5|2156.5|2156|2155.5|2154.5|16801
1643126190000|2022-01-25 15:56:30|2156|2155|2155|2154|2156|2155|2154.5|2154|7090
1643126200000|2022-01-25 15:56:40|2155.5|2154.5|2155|2154|2155.5|2154.5|2155|2154|6204
1643126210000|2022-01-25 15:56:50|2154.5|2154.5|2154|2153|2155|2154.5|2154|2153|6866
1643126220000|2022-01-25 15:57:00|2154.5|2153.5|2154.5|2154|2155|2154.5|2154|2153|8678
1643126230000|2022-01-25 15:57:10|2155|2154.5|2155.5|2155|2156|2155|2154.5|2154|14114
1643126240000|2022-01-25 15:57:20|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|18928
1643126250000|2022-01-25 15:57:30|2155|2154.5|2154|2153.5|2155.5|2155|2154|2153.5|24467
1643126260000|2022-01-25 15:57:40|2154.5|2154|2153.5|2153|2154.5|2154|2153.5|2152.5|11716
1643126270000|2022-01-25 15:57:50|2153|2152.5|2153|2152.5|2153.5|2152.5|2153|2152.5|5741
1643126280000|2022-01-25 15:58:00|2153.5|2153|2153.5|2152.5|2154|2153|2153|2152.5|19815
1643126290000|2022-01-25 15:58:10|2154|2153|2154.5|2154|2155|2154|2153.5|2153|13316
1643126300000|2022-01-25 15:58:20|2154|2153.5|2153|2152.5|2154|2153.5|2153|2152.5|9350
1643126310000|2022-01-25 15:58:30|2152.5|2152|2153|2152.5|2153|2152.5|2152.5|2152|7478
1643126320000|2022-01-25 15:58:40|2153.5|2152|2153|2152|2153.5|2152.5|2152.5|2152|3339
1643126330000|2022-01-25 15:58:50|2153.5|2152.5|2154|2153|2154|2153|2153|2152|8461
1643126340000|2022-01-25 15:59:00||2153.5||2153.5||2153.5||2153|6298
1643126350000|2022-01-25 15:59:10|2153.5|2153|2154|2153.5|2154|2153.5|2153|2152.5|6639
1643126360000|2022-01-25 15:59:20|2154.5|2154|2153.5|2153|2154.5|2154|2153.5|2153|18859
1643126370000|2022-01-25 15:59:30|2154|2153.5|2154|2153.5|2154.5|2153.5|2153.5|2153.5|14584
1643126380000|2022-01-25 15:59:40|2154.5|2153|2153.5|2152.5|2154.5|2153.5|2153|2152.5|21674
1643126390000|2022-01-25 15:59:50|2153|2153|2153|2152.5|2153.5|2153|2152.5|2152|10980
1643126400000|2022-01-25 16:00:00|2153.5|2153|2152.5|2151.5|2153.5|2153|2151.5|2151|32577
1643126410000|2022-01-25 16:00:10|2152|2152|2153|2152|2153|2152.5|2152|2151.5|11586
1643126420000|2022-01-25 16:00:20|2153.5|2152.5|2152.5|2152|2153.5|2153|2152.5|2152|11202
1643126430000|2022-01-25 16:00:30|2153|2151.5|2152|2151.5|2153|2152|2151.5|2151|34428
1643126440000|2022-01-25 16:00:40|2151.5|2151|2151.5|2151|2152|2151.5|2151.5|2151|2882
1643126450000|2022-01-25 16:00:50|2152|2151.5|2152.5|2152|2153|2152.5|2151.5|2151|32922
1643126460000|2022-01-25 16:01:00|2153|2152.5|2153|2152.5|2153|2152.5|2152.5|2151.5|27490
1643126470000|2022-01-25 16:01:10|2153.5|2152|2152.5|2151.5|2153.5|2152.5|2152|2151.5|19569
1643126480000|2022-01-25 16:01:20|2152|2151|2151.5|2151|2152.5|2151.5|2151|2150.5|8390
1643126490000|2022-01-25 16:01:30|2151|2150.5|2152|2151|2152|2151.5|2151|2150.5|7345
1643126500000|2022-01-25 16:01:40|2151.5|2151.5|2151.5|2151|2152|2151.5|2151|2150.5|2210
1643126510000|2022-01-25 16:01:50|2152|2151.5|2151.5|2150.5|2152.5|2151.5|2151|2150.5|13950
1643126520000|2022-01-25 16:02:00|2152|2151|2152.5|2152|2152.5|2152|2151|2150.5|17919
1643126530000|2022-01-25 16:02:10|2152|2151.5|2152.5|2151.5|2153|2152.5|2152|2151.5|7913
1643126540000|2022-01-25 16:02:20|2152|2152|2152.5|2152|2152.5|2152|2151.5|2151|14497
1643126550000|2022-01-25 16:02:30|2153|2151.5|2153|2152.5|2153.5|2153|2152.5|2151.5|14937
1643126560000|2022-01-25 16:02:40|2152.5|2152|2152|2151.5|2153|2152.5|2152|2151|13063
1643126570000|2022-01-25 16:02:50|2151.5|2151|2151.5|2151|2151.5|2151|2151|2150.5|11528
1643126580000|2022-01-25 16:03:00|2151|2150.5|2151.5|2150.5|2152|2151.5|2151|2150.5|9619
1643126590000|2022-01-25 16:03:10|2152|2151|2152|2151.5|2152.5|2152|2151.5|2151|3676
1643126600000|2022-01-25 16:03:20|2152.5|2152|2152.5|2152|2153|2152|2152|2151|10506
1643126620000|2022-01-25 16:03:40|||||||||529
1643126630000|2022-01-25 16:03:50|2153|2152.5|2153|2152.5|2153|2152.5|2152.5|2151.5|15596
1643126640000|2022-01-25 16:04:00|2152.5|2152|2154|2153.5|2154|2153.5|2152.5|2152|17588
1643126650000|2022-01-25 16:04:10|2154.5|2154|2155|2154.5|2155.5|2155|2154.5|2154|18921
1643126660000|2022-01-25 16:04:20|2154.5|2154|2154.5|2154|2155|2154.5|2154.5|2153.5|13031
1643126670000|2022-01-25 16:04:30|2155|2154.5|2154.5|2154|2155|2154.5|2154|2153.5|14717
1643126680000|2022-01-25 16:04:40|2154|2153.5|2154.5|2154|2154.5|2154|2154|2153.5|8074
1643126690000|2022-01-25 16:04:50|2155|2154.5|2155.5|2155|2156|2155.5|2154.5|2154|21347
1643126700000|2022-01-25 16:05:00|2155|2154.5|2154.5|2154|2155|2154.5|2154|2153.5|17447
1643126710000|2022-01-25 16:05:10|2154|2153.5|2155|2154.5|2155|2154.5|2154|2153.5|9737
1643126720000|2022-01-25 16:05:20|2155.5|2155|2156|2155.5|2156|2155.5|2155|2154.5|19609
1643126730000|2022-01-25 16:05:30|2156.5|2156|2156.5|2156|2156.5|2156|2156|2155.5|14613
1643126740000|2022-01-25 16:05:40|2157|2156.5|2156.5|2155.5|2157|2156.5|2156|2155.5|7521
1643126750000|2022-01-25 16:05:50|2157|2156|2157.5|2157|2157.5|2157|2156|2155.5|21616
1643126760000|2022-01-25 16:06:00|2158|2157.5|2158.5|2158|2159|2158.5|2158|2157.5|18465
1643126770000|2022-01-25 16:06:10|2158|2157.5|2156.5|2156|2158|2158|2156.5|2156|28310
1643126780000|2022-01-25 16:06:20|2157|2155.5|2156.5|2156|2157|2156.5|2156|2155.5|12571
1643126790000|2022-01-25 16:06:30|2156|2155.5|2155.5|2154.5|2156|2155.5|2155|2154.5|11984
1643126800000|2022-01-25 16:06:40|2155|2155|2155|2154.5|2155.5|2155|2155|2154.5|8188
1643126810000|2022-01-25 16:06:50|2155.5|2155|2156.5|2155.5|2157|2156.5|2155.5|2155|7626
1643126820000|2022-01-25 16:07:00|2156|2156|2155.5|2154.5|2156|2156|2155.5|2154.5|20111
1643126830000|2022-01-25 16:07:10|2156|2155|2156.5|2155.5|2156.5|2155.5|2156|2155|5266
1643126840000|2022-01-25 16:07:20|2156|2156|2156.5|2155.5|2156.5|2156|2155.5|2155|8315
1643126850000|2022-01-25 16:07:30|2156|2155|2155.5|2154.5|2156|2155|2155|2154.5|1756
1643126860000|2022-01-25 16:07:40|2155|2155|2156|2155.5|2156|2155.5|2155|2154.5|14151
1643126870000|2022-01-25 16:07:50|2156.5|2156|2156.5|2156|2157|2156.5|2156.5|2155.5|1695
1643126880000|2022-01-25 16:08:00|2157|2156.5|2156.5|2155.5|2157|2156.5|2156|2155.5|6666
1643126890000|2022-01-25 16:08:10|2156|2155|2155.5|2154.5|2156|2155|2155|2154.5|1201
1643126900000|2022-01-25 16:08:20|2155|2155|2155.5|2154.5|2155.5|2155|2154.5|2154|13437
1643126910000|2022-01-25 16:08:30||2155||2155||2155||2155|0
1643126920000|2022-01-25 16:08:40|2155|2154.5|2155.5|2154.5|2155.5|2155|2155|2154.5|969
1643126930000|2022-01-25 16:08:50|2156|2155|2156.5|2155.5|2156.5|2156|2155.5|2155|7160
1643126940000|2022-01-25 16:09:00|2157|2156|2156.5|2156|2157|2156.5|2156.5|2155.5|6351
1643126950000|2022-01-25 16:09:10|2157|2156.5|2157.5|2156.5|2157.5|2157|2157|2156|8056
1643126960000|2022-01-25 16:09:20|2157|2157|2158.5|2157.5|2158.5|2158|2157|2156.5|9450
1643126970000|2022-01-25 16:09:30|2158|2158|2158.5|2158|2158.5|2158|2158|2158|897
1643126980000|2022-01-25 16:09:40|2158|2157.5|2158|2157.5|2158|2157.5|2157.5|2157|8690
1643126990000|2022-01-25 16:09:50|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157|4108
1643127000000|2022-01-25 16:10:00|2158.5|2158|2159|2158|2159|2158.5|2158.5|2157.5|5879
1643127010000|2022-01-25 16:10:10|2159.5|2158.5|2159|2158.5|2159.5|2159|2159|2158.5|2898
1643127020000|2022-01-25 16:10:20|2158.5|2158|2159|2158.5|2159|2158.5|2158.5|2158|11428
1643127030000|2022-01-25 16:10:30|2159.5|2159|2158.5|2157.5|2159.5|2159|2158|2157.5|7955
1643127040000|2022-01-25 16:10:40|2158|2157|2157.5|2156.5|2158|2157.5|2157|2156.5|6834
1643127050000|2022-01-25 16:10:50|2157|2157|2157.5|2156.5|2158|2157|2157|2156.5|6884
1643127060000|2022-01-25 16:11:00|2157|2157|2157.5|2157|2158|2157.5|2157|2156.5|12612
1643127070000|2022-01-25 16:11:10|2158|2156.5|2158|2157|2158|2157|2157|2156.5|8645
1643127080000|2022-01-25 16:11:20|2157.5|2157.5|2157|2156.5|2158|2157.5|2156.5|2156|11329
1643127090000|2022-01-25 16:11:30|2156.5|2156|2157.5|2156.5|2157.5|2157|2156|2155.5|10568
1643127100000|2022-01-25 16:11:40|2158|2157|2157.5|2157|2158|2157.5|2157.5|2156.5|15479
1643127110000|2022-01-25 16:11:50|2157|2156.5|2157|2156.5|2157.5|2157|2156.5|2156|17938
1643127120000|2022-01-25 16:12:00||2156||2156.5||2156.5||2156|3127
1643127130000|2022-01-25 16:12:10|2156.5|2156|2156.5|2156|2157|2156.5|2156.5|2156|8332
1643127140000|2022-01-25 16:12:20|2157|2156.5|2156.5|2156|2157|2156.5|2156|2155.5|10465
1643127150000|2022-01-25 16:12:30|2156|2155.5|2156|2155.5|2156.5|2156|2156|2155.5|14578
1643127160000|2022-01-25 16:12:40|2155.5|2155|2155.5|2155|2156|2155.5|2155.5|2154.5|12130
1643127170000|2022-01-25 16:12:50|2155|2154.5|2155.5|2155|2155.5|2155|2154.5|2154|9111
1643127180000|2022-01-25 16:13:00|2156|2155.5|2156|2155.5|2156.5|2156|2156|2155.5|9336
1643127190000|2022-01-25 16:13:10|2155.5|2155|2155.5|2154.5|2156|2155.5|2155|2154.5|7143
1643127200000|2022-01-25 16:13:20|2155|2155|2155|2154|2155.5|2155|2154.5|2154|3559
1643127210000|2022-01-25 16:13:30|2154.5|2154.5|2155|2154.5|2155|2154.5|2154.5|2154|14881
1643127220000|2022-01-25 16:13:40|2154.5|2154|2155|2154|2155|2154.5|2154.5|2154|1528
1643127230000|2022-01-25 16:13:50|2154.5|2154.5|2154.5|2154|2155|2154.5|2154.5|2154|1999
1643127240000|2022-01-25 16:14:00|2155|2154.5|2155.5|2155|2156|2155.5|2154.5|2154|10276
1643127250000|2022-01-25 16:14:10|2156|2155.5|2155|2154.5|2156|2155.5|2154.5|2154|10347
1643127260000|2022-01-25 16:14:20|2155.5|2155|2155.5|2155|2155.5|2155|2155|2154.5|12781
1643127270000|2022-01-25 16:14:30|2156|2154.5|2156|2155.5|2156|2155.5|2156|2154.5|2735
1643127280000|2022-01-25 16:14:40|2155.5|2155|2155.5|2155|2155.5|2155|2155|2154.5|4318
1643127290000|2022-01-25 16:14:50|2155|2154.5|2156|2155.5|2156|2155.5|2155|2154.5|4030
1643127300000|2022-01-25 16:15:00|2156|2155|2156.5|2155.5|2157|2156|2156|2154.5|410
1643127310000|2022-01-25 16:15:10|2157|2156|2157|2155.5|2157.5|2156.5|2156|2155|2498
1643127320000|2022-01-25 16:15:20|2156.5|2156|2156.5|2155.5|2157|2156|2156.5|2155.5|0
1643127330000|2022-01-25 16:15:30|2157|2156|2157|2156|2157.5|2156|2156.5|2155.5|400
1643127340000|2022-01-25 16:15:40|2157.5|2156.5|2158|2156.5|2158|2156.5|2157|2155.5|734
1643127350000|2022-01-25 16:15:50|2157.5|2157|2159.5|2158|2159.5|2158|2157.5|2156.5|3148
1643127360000|2022-01-25 16:16:00|2159|2159|2160|2159|2160|2159|2159|2158.5|2294
1643127370000|2022-01-25 16:16:10|2159.5|2158.5|2158.5|2157.5|2160|2159|2158.5|2157.5|710
1643127380000|2022-01-25 16:16:20|2158|2157|2158.5|2157.5|2158.5|2157.5|2157.5|2156.5|1547
1643127390000|2022-01-25 16:16:30|2159|2158|2159.5|2158.5|2159.5|2158.5|2158.5|2157.5|1435
1643127400000|2022-01-25 16:16:40|2158.5|2157.5|2160|2159|2160|2159|2158.5|2157.5|246
1643127410000|2022-01-25 16:16:50|2159.5|2158.5|2159.5|2158.5|2160|2159|2159|2158|1263
1643127420000|2022-01-25 16:17:00|2158.5|2157.5|2158|2157|2158.5|2157.5|2158|2156.5|883
1643127430000|2022-01-25 16:17:10|2157.5|2156.5|2158.5|2157.5|2159|2158|2157.5|2156.5|400
1643127440000|2022-01-25 16:17:20|2158|2157|2158|2157|2158.5|2157.5|2157.5|2156.5|492
1643127450000|2022-01-25 16:17:30|2158.5|2156.5|2158.5|2157.5|2159.5|2158.5|2158.5|2156.5|537
1643127460000|2022-01-25 16:17:40|2159|2158|2159.5|2158.5|2160|2159|2158.5|2157.5|2571
1643127470000|2022-01-25 16:17:50|2160|2159|2159|2158|2160|2159|2159|2158|2458
1643127480000|2022-01-25 16:18:00|2159.5|2158.5|2159|2158|2159.5|2158.5|2158.5|2157|346
1643127490000|2022-01-25 16:18:10|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158|152
1643127500000|2022-01-25 16:18:20|2160|2158|2160|2159|2160|2159|2159.5|2158|4692
1643127510000|2022-01-25 16:18:30|2160.5|2159.5|2159|2158|2160.5|2159.5|2159|2158|1494
1643127520000|2022-01-25 16:18:40|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158|1109
1643127530000|2022-01-25 16:18:50|2159|2158|2160.5|2159.5|2160.5|2159.5|2159|2158|2467
1643127540000|2022-01-25 16:19:00|2160|2159|2160.5|2159.5|2160.5|2159.5|2160|2159|0
1643127550000|2022-01-25 16:19:10|2160|2159|2161|2159.5|2161.5|2160.5|2160|2159|0
1643127560000|2022-01-25 16:19:20|2161.5|2160.5|2161|2159.5|2162|2161|2161|2159.5|1958
1643127570000|2022-01-25 16:19:30|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160|1033
1643127580000|2022-01-25 16:19:40|2161|2160|2161.5|2160.5|2162|2161|2160.5|2159.5|1191
1643127590000|2022-01-25 16:19:50|2162|2161|2161|2160|2162|2161|2161|2160|450
1643127600000|2022-01-25 16:20:00|2160.5|2159.5|2162|2160.5|2162|2161|2160.5|2159.5|36
1643127610000|2022-01-25 16:20:10|2161.5|2161|2163.5|2162.5|2163.5|2162.5|2161.5|2161|2140
1643127620000|2022-01-25 16:20:20|2163|2162|2163.5|2162.5|2164|2163|2163|2162|309
1643127630000|2022-01-25 16:20:30|2163|2162|2163|2162|2163.5|2162.5|2163|2162|0
1643127640000|2022-01-25 16:20:40|2163.5|2163|2163.5|2162.5|2164|2163|2163.5|2162.5|923
1643127650000|2022-01-25 16:20:50|2163|2162|2163|2162|2163.5|2162.5|2163|2162|0
1643127660000|2022-01-25 16:21:00|2163.5|2162.5|2163|2161.5|2163.5|2162.5|2162.5|2161.5|56
1643127670000|2022-01-25 16:21:10|2162.5|2161|2162|2161|2163|2162|2162|2161|602
1643127680000|2022-01-25 16:21:20|2162.5|2161.5|2162|2160.5|2162.5|2161.5|2162|2160.5|284
1643127690000|2022-01-25 16:21:30|2161.5|2161|2163|2161.5|2163|2161.5|2161.5|2160|2649
1643127700000|2022-01-25 16:21:40|2162|2161|2162|2161|2162.5|2161|2161.5|2160.5|758
1643127710000|2022-01-25 16:21:50|2162.5|2161.5|2161.5|2160.5|2162.5|2161.5|2161.5|2160.5|75
1643127720000|2022-01-25 16:22:00|2161|2160|2161|2160|2162|2160.5|2161|2160|584
1643127730000|2022-01-25 16:22:10|2161.5|2159.5|2161|2160|2161.5|2160.5|2161|2159.5|778
1643127740000|2022-01-25 16:22:20|2161.5|2160.5|2161.5|2160.5|2162.5|2161|2161.5|2160.5|589
1643127750000|2022-01-25 16:22:30|2161|2160|2161|2159.5|2161.5|2160.5|2161|2159.5|1256
1643127760000|2022-01-25 16:22:40|2161.5|2160|2161|2160|2161.5|2160.5|2161|2159.5|1769
1643127770000|2022-01-25 16:22:50|2161.5|2159.5|2162|2160.5|2162|2160.5|2161|2159.5|2314
1643127780000|2022-01-25 16:23:00|2161.5|2161|2163.5|2162.5|2163.5|2162.5|2161.5|2161|1969
1643127790000|2022-01-25 16:23:10|2163|2162|2162.5|2161.5|2163.5|2162.5|2162.5|2161.5|713
1643127800000|2022-01-25 16:23:20|2163|2162|2165|2163.5|2165|2163.5|2163|2162|893
1643127810000|2022-01-25 16:23:30|2164|2163|2165.5|2164.5|2166|2164.5|2164|2163|3512
1643127820000|2022-01-25 16:23:40|2165|2163.5|2165|2164|2165.5|2164|2164.5|2163.5|263
1643127830000|2022-01-25 16:23:50|2165.5|2164.5|2165.5|2164|2166|2165|2165|2164|757
1643127840000|2022-01-25 16:24:00|2165|2164.5|2165.5|2164.5|2165.5|2164.5|2165|2164|820
1643127850000|2022-01-25 16:24:10|2165|2164|2165|2164|2165.5|2164.5|2164.5|2163.5|461
1643127860000|2022-01-25 16:24:20|2164.5|2163.5|2164.5|2163.5|2165.5|2164|2164|2163|600
1643127870000|2022-01-25 16:24:30|2165|2164|2164.5|2163.5|2165|2164|2164|2163|604
1643127880000|2022-01-25 16:24:40|2164|2163|2163.5|2162.5|2164.5|2163|2163.5|2162.5|124
1643127890000|2022-01-25 16:24:50|2164|2163|2164.5|2163|2165.5|2164|2164|2163|1799
1643127900000|2022-01-25 16:25:00|2165|2164|2165.5|2164.5|2165.5|2164.5|2164.5|2163|800
1643127910000|2022-01-25 16:25:10|2166|2164|2166.5|2165|2166.5|2165|2166|2164|924
1643127920000|2022-01-25 16:25:20|2166|2165.5|2165.5|2164.5|2166.5|2165.5|2165.5|2164|1384
1643127930000|2022-01-25 16:25:30|2165|2164|2165|2163.5|2165.5|2164.5|2164.5|2163.5|605
1643127940000|2022-01-25 16:25:40|2164|2163|2165|2163.5|2165.5|2164|2164|2163|727
1643127950000|2022-01-25 16:25:50|2165.5|2164|2165|2164|2165.5|2164.5|2164.5|2163|720
1643127960000|2022-01-25 16:26:00|2165.5|2163.5|2165|2164|2165.5|2164.5|2164.5|2163|1097
1643127970000|2022-01-25 16:26:10|2164.5|2163.5|2164.5|2163.5|2165|2164|2164.5|2163.5|600
1643127980000|2022-01-25 16:26:20|2165.5|2164.5|2165.5|2164.5|2166|2165|2165|2164|160
1643127990000|2022-01-25 16:26:30|2165|2164|2165|2164|2165.5|2164.5|2165|2164|0
1643128000000|2022-01-25 16:26:40|2165.5|2164.5|2166.5|2165|2166.5|2165|2165|2164|698
1643128010000|2022-01-25 16:26:50|2166|2165.5|2166.5|2165.5|2166.5|2165.5|2166|2165|1194
1643128020000|2022-01-25 16:27:00|2166|2165|2166|2165|2166.5|2165.5|2165.5|2164.5|879
1643128030000|2022-01-25 16:27:10|2165.5|2164.5|2164|2162.5|2166|2165|2164|2162.5|1251
1643128040000|2022-01-25 16:27:20|2163.5|2162|2164.5|2163|2164.5|2163|2163.5|2162|400
1643128050000|2022-01-25 16:27:30|2164|2163.5|2164.5|2163|2165|2163.5|2164|2163|399
1643128060000|2022-01-25 16:27:40|2164|2162.5|2164|2162.5|2164.5|2163.5|2164|2162.5|615
1643128070000|2022-01-25 16:27:50|2163.5|2162|2163.5|2162|2164|2162.5|2163|2162|400
1643128080000|2022-01-25 16:28:00|2163|2161.5|2164|2162.5|2164.5|2163|2163|2161.5|234
1643128090000|2022-01-25 16:28:10|2164.5|2163|2164|2163|2164.5|2163.5|2164|2162.5|3
1643128100000|2022-01-25 16:28:20|2164.5|2163.5|2163|2162|2164.5|2163.5|2162.5|2161.5|898
1643128110000|2022-01-25 16:28:30|2163.5|2162.5|2164|2162.5|2164|2163|2163.5|2162.5|1452
1643128120000|2022-01-25 16:28:40|2163.5|2162|2163.5|2162.5|2164|2163|2163.5|2162|0
1643128130000|2022-01-25 16:28:50|2164|2163|2165|2164|2165|2164|2163.5|2162.5|46
1643128140000|2022-01-25 16:29:00|2164|2163|2163.5|2162|2164|2163|2163.5|2162|1228
1643128150000|2022-01-25 16:29:10|2164|2162.5|2163.5|2162.5|2164|2163|2163.5|2162|682
1643128160000|2022-01-25 16:29:20|2164|2163|2165|2164|2165|2164|2163.5|2162.5|697
1643128170000|2022-01-25 16:29:30|2164.5|2163.5|2165.5|2164|2165.5|2164|2164.5|2163|805
1643128180000|2022-01-25 16:29:40|2164.5|2163|2165|2164|2165|2164|2164|2162.5|1500
1643128190000|2022-01-25 16:29:50|2164|2163|2164|2162.5|2164.5|2163|2163.5|2162.5|2417
1643184020000|2022-01-26 08:00:20|2199.5|2196.5|2200|2199|2200|2199|2197.5|2196|303545
1643184030000|2022-01-26 08:00:30|2199.5|2199.5|2199.5|2197.5|2200|2199.5|2199.5|2197.5|28680
1643184040000|2022-01-26 08:00:40|2199|2198|2199|2197|2199.5|2198|2196.5|2195|5005
1643184050000|2022-01-26 08:00:50|2198|2198|2198.5|2197.5|2199|2198.5|2198|2197|14252
1643184060000|2022-01-26 08:01:00|2198|2197|2197|2195.5|2198.5|2197|2194.5|2193|25362
1643184070000|2022-01-26 08:01:10|2198|2196|2199.5|2198|2199.5|2198.5|2197.5|2196|10822
1643184080000|2022-01-26 08:01:20|2200|2198.5|2199.5|2197.5|2200|2199|2198.5|2196.5|2389
1643184090000|2022-01-26 08:01:30|2198.5|2197|2198.5|2197.5|2199|2198|2197.5|2196.5|7112
1643184100000|2022-01-26 08:01:40|2199|2198|2200|2199|2200|2199|2199|2198|1690
1643184110000|2022-01-26 08:01:50|2200.5|2199.5|2203|2202|2203|2202.5|2200|2199|22575
1643184120000|2022-01-26 08:02:00|2203.5|2202.5|2204|2203.5|2205|2204|2203|2202.5|14507
1643184130000|2022-01-26 08:02:10|2205|2204|2205|2204|2205|2204.5|2204|2203.5|7154
1643184140000|2022-01-26 08:02:20|2205.5|2204.5|2204.5|2204|2206|2205|2204.5|2204|17776
1643184150000|2022-01-26 08:02:30|2205|2204.5|2205.5|2204.5|2206|2205|2204.5|2204|6709
1643184160000|2022-01-26 08:02:40|2205|2204|2206|2205|2206|2205|2205|2204|6499
1643184170000|2022-01-26 08:02:50|2206.5|2205.5|2209.5|2209|2210|2209|2206.5|2205.5|12302
1643184180000|2022-01-26 08:03:00|2210|2208.5|2208.5|2207|2210|2208.5|2207.5|2207|30417
1643184190000|2022-01-26 08:03:10|2209|2207.5|2209|2208|2209|2208|2208|2207|3823
1643184200000|2022-01-26 08:03:20|2208.5|2208.5|2209|2208.5|2209|2208.5|2208.5|2208.5|227
1643184210000|2022-01-26 08:03:30|2208.5|2208|2209.5|2208.5|2210|2209|2208.5|2208|7762
1643184220000|2022-01-26 08:03:40|2209|2209|2209|2208.5|2210|2209|2209|2208.5|1500
1643184230000|2022-01-26 08:03:50|2209.5|2209|2210|2209|2210|2209|2209.5|2208.5|74
1643184240000|2022-01-26 08:04:00|2210.5|2209.5|2214|2213|2214|2213|2210.5|2209|23547
1643184250000|2022-01-26 08:04:10|2213.5|2212.5|2213|2212.5|2213.5|2213|2210.5|2209.5|21101
1643184260000|2022-01-26 08:04:20|2212.5|2212|2211.5|2210.5|2213.5|2212.5|2211|2210.5|15329
1643184270000|2022-01-26 08:04:30|2212|2211|2213|2211.5|2213|2211.5|2211|2209.5|2202
1643184280000|2022-01-26 08:04:40|2213.5|2212|2213.5|2212.5|2214|2212.5|2213.5|2212|173
1643184290000|2022-01-26 08:04:50|2212.5|2212|2213|2211.5|2213|2212|2212|2211|2036
1643184300000|2022-01-26 08:05:00|2212|2211|2212|2210.5|2213|2211.5|2210|2209|12008
1643184310000|2022-01-26 08:05:10|2211.5|2211|2213.5|2212.5|2214|2213|2211.5|2211|12318
1643184320000|2022-01-26 08:05:20|2214|2213|2214|2212.5|2214|2213|2213|2212.5|1658
1643184330000|2022-01-26 08:05:30|2214.5|2213|2215|2214|2215|2214|2214|2213|3104
1643184340000|2022-01-26 08:05:40|2214|2213.5|2215|2214|2215|2214|2214|2213.5|3000
1643184350000|2022-01-26 08:05:50|2214|2213.5|2216.5|2215.5|2216.5|2215.5|2214|2213.5|10679
1643184360000|2022-01-26 08:06:00|2217|2215|2218|2217|2218|2217|2216|2215|7802
1643184370000|2022-01-26 08:06:10|2218.5|2217.5|2218.5|2217.5|2219|2218|2218|2217|7825
1643184380000|2022-01-26 08:06:20|2219|2218|2219|2218|2219|2218|2218.5|2217.5|0
1643184390000|2022-01-26 08:06:30|2219.5|2218.5|2220|2219|2220|2219|2219|2218|7291
1643184400000|2022-01-26 08:06:40|2219.5|2218.5|2219.5|2218.5|2219.5|2219|2219|2218|4937
1643184410000|2022-01-26 08:06:50|2219|2218|2219|2218|2219.5|2218.5|2219|2218|1265
1643184420000|2022-01-26 08:07:00|2218|2217.5|2218.5|2218|2219|2218|2218|2217|8118
1643184430000|2022-01-26 08:07:10||2217.5||2218||2218||2217.5|1099
1643184440000|2022-01-26 08:07:20|2219|2217.5|2219|2218|2219|2218|2218.5|2217.5|2455
1643184450000|2022-01-26 08:07:30|2218.5|2217.5|2218|2217.5|2218.5|2218|2218|2217.5|6577
1643184460000|2022-01-26 08:07:40|2218.5|2218|2219|2218.5|2219.5|2218.5|2218|2217.5|3246
1643184470000|2022-01-26 08:07:50|2219.5||2219.5||2220||2219.5||499
1643184480000|2022-01-26 08:08:00|2220|2219.5|2220|2219|2220|2219.5|2219.5|2218.5|5940
1643184490000|2022-01-26 08:08:10|2220.5|2219.5|2222|2221.5|2222|2221.5|2220.5|2219.5|127617
1643184500000|2022-01-26 08:08:20|2222.5|2221|2222|2221.5|2222.5|2221.5|2221.5|2221|21214
1643184510000|2022-01-26 08:08:30|2222.5|2222|2224|2223|2224|2223|2222.5|2222|4891
1643184520000|2022-01-26 08:08:40|2223.5|2223.5|2224.5|2224|2225|2224|2223.5|2223.5|5965
1643184530000|2022-01-26 08:08:50|2225||2225||2225||2224.5||612
1643184540000|2022-01-26 08:09:00|2224.5|2224.5|2225|2224|2225|2224.5|2224.5|2224|6601
1643184550000|2022-01-26 08:09:10|2225.5|2225|2226|2225|2227|2226.5|2224.5|2223|68730
1643184560000|2022-01-26 08:09:20|2225.5|2225.5|2226|2225|2226|2225.5|2225.5|2225|2675
1643184570000|2022-01-26 08:09:30|2225.5|2224.5|2224|2223|2225.5|2224.5|2222.5|2220.5|9004
1643184580000|2022-01-26 08:09:40|2223.5|2223.5|2224.5|2223.5|2224.5|2223.5|2223.5|2222.5|1058
1643184590000|2022-01-26 08:09:50|2224|2223|2224.5|2223.5|2224.5|2223.5|2223.5|2222.5|3639
1643184600000|2022-01-26 08:10:00|2225|2224|2225.5|2225|2226|2225.5|2225|2224|6977
1643184610000|2022-01-26 08:10:10|2226|2224.5|2222|2221.5|2226|2225|2221.5|2220.5|11758
1643184620000|2022-01-26 08:10:20|2221.5|2221|2221|2220|2221.5|2221|2220.5|2220|15518
1643184630000|2022-01-26 08:10:30|2220|2219.5|2221|2219.5|2221|2219.5|2219|2217.5|37161
1643184640000|2022-01-26 08:10:40|2220.5|2220|2221|2220.5|2221|2220.5|2220|2219.5|109
1643184650000|2022-01-26 08:10:50|2220.5|2220|2219.5|2219|2221|2220.5|2218.5|2218|5363
1643184660000|2022-01-26 08:11:00|2219|2218.5|2219.5|2219|2220|2219.5|2219|2218.5|1632
1643184670000|2022-01-26 08:11:10|2220|2218.5|2219.5|2219|2220|2219.5|2219.5|2218.5|1607
1643184680000|2022-01-26 08:11:20|2220|2218.5|2216.5|2216|2220|2218.5|2216|2215|4405
1643184690000|2022-01-26 08:11:30|2216|2215.5|2214.5|2213.5|2216.5|2216|2214|2213|2600
1643184700000|2022-01-26 08:11:40|2214|2213|2214.5|2213.5|2215.5|2215|2214|2213|12523
1643184710000|2022-01-26 08:11:50|2214|2213|2214|2213|2215|2214|2213.5|2213|2703
1643184720000|2022-01-26 08:12:00|2213.5|2212.5|2215|2214.5|2215|2214.5|2213|2212|9424
1643184730000|2022-01-26 08:12:10|2214.5|2214|2215.5|2214.5|2216|2215.5|2214.5|2214|1583
1643184740000|2022-01-26 08:12:20|2215|2214|2214.5|2214|2215|2214.5|2214.5|2214|191
1643184750000|2022-01-26 08:12:30|2215|2214.5|2217.5|2217|2218|2217|2214.5|2214.5|11218
1643184760000|2022-01-26 08:12:40|2218|2217.5|2218.5|2218|2219.5|2218.5|2217.5|2217.5|1950
1643184770000|2022-01-26 08:12:50|2219|2218.5|2219.5|2219|2220|2219|2219|2218.5|0
1643184780000|2022-01-26 08:13:00|2219|2218.5|2219.5|2218.5|2220|2219|2219|2218|3924
1643184790000|2022-01-26 08:13:10|2220|2219|2220|2219|2220|2219|2219.5|2219|0
1643184800000|2022-01-26 08:13:20|2219.5|2219.5|2220|2219.5|2221|2219.5|2219.5|2219|3521
1643184810000|2022-01-26 08:13:30|2219.5|2219|2219.5|2218.5|2220|2219|2218.5|2218|6578
1643184820000|2022-01-26 08:13:40|2220|2219|2221.5|2220|2221.5|2220|2220|2218.5|2086
1643184830000|2022-01-26 08:13:50|2221|2220.5|2221|2220.5|2222|2220.5|2220.5|2220|2742
1643184840000|2022-01-26 08:14:00|2220.5|2219.5|2221|2220.5|2221|2220.5|2220|2219.5|11289
1643184850000|2022-01-26 08:14:10|2221.5|2221|2221.5|2221|2222|2221.5|2221|2220.5|3988
1643184860000|2022-01-26 08:14:20|2221|2220.5|2220.5|2220|2221.5|2221|2220|2219.5|8051
1643184870000|2022-01-26 08:14:30|2221|2220.5|2221|2220.5|2221|2220.5|2220|2219|47651
1643184880000|2022-01-26 08:14:40|2220.5|2220|2220.5|2220|2221|2220.5|2220.5|2220|2268
1643184890000|2022-01-26 08:14:50|2220|2219.5|2219.5|2219|2220|2219.5|2219|2218|12058
1643184900000|2022-01-26 08:15:00|2219|2218.5|2220|2219|2220|2219|2219|2218.5|1637
1643184910000|2022-01-26 08:15:10|2219.5|2219.5|2220|2219.5|2220|2219.5|2219.5|2219.5|2901
1643184920000|2022-01-26 08:15:20|||||||||3442
1643184930000|2022-01-26 08:15:30|2220.5|2220|2221|2220|2221|2220|2220.5|2220|977
1643184940000|2022-01-26 08:15:40|2220.5||2221||2221||2220.5||0
1643184950000|2022-01-26 08:15:50|2221.5|2220.5|2221.5|2221|2222|2221.5|2221|2220.5|4367
1643184960000|2022-01-26 08:16:00|2222|2220.5|2223|2222.5|2223|2222.5|2221.5|2220.5|17874
1643184970000|2022-01-26 08:16:10|2222.5|2222|2223|2222.5|2223|2222.5|2222.5|2222|8038
1643184980000|2022-01-26 08:16:20||2222||2222.5||2222.5||2222|3206
1643184990000|2022-01-26 08:16:30|2223.5|2223|2221.5|2221|2223.5|2223|2221.5|2221|11818
1643185000000|2022-01-26 08:16:40|2222|2221.5|2221.5|2221|2222|2221.5|2221.5|2221|5489
1643185010000|2022-01-26 08:16:50|2222|2221.5|2221.5|2221|2222|2221.5|2221.5|2220.5|7399
1643185020000|2022-01-26 08:17:00|2221|2220.5|2221.5|2221|2221.5|2221|2221|2220.5|4462
1643185030000|2022-01-26 08:17:10|2222|2221.5|2224.5|2224|2224.5|2224|2221.5|2221|11917
1643185040000|2022-01-26 08:17:20|2224|2223.5|2224.5|2224|2224.5|2224|2224|2223.5|5979
1643185050000|2022-01-26 08:17:30|2225|2224.5|2225|2224.5|2225|2224.5|2223.5|2223|23235
1643185060000|2022-01-26 08:17:40|2225.5|2225|2226|2225|2227|2226.5|2225.5|2225|6245
1643185070000|2022-01-26 08:17:50|2225.5|2225.5|2226.5|2226|2226.5|2226|2225.5|2225.5|4742
1643185080000|2022-01-26 08:18:00|2226|2225.5|2226.5|2226|2226.5|2226|2226|2225|7257
1643185090000|2022-01-26 08:18:10|2226|2225.5|2225|2224.5|2226.5|2226|2225|2224.5|9892
1643185100000|2022-01-26 08:18:20|2225.5|2225|2226.5|2226|2226.5|2226|2225.5|2225|2912
1643185110000|2022-01-26 08:18:30|2227|2226.5|2227.5|2227|2227.5|2227|2226.5|2226.5|8906
1643185120000|2022-01-26 08:18:40|2228|2227.5|2228.5|2228|2228.5|2228|2227.5|2227|4879
1643185130000|2022-01-26 08:18:50|2228|2227.5|2229|2228.5|2229|2228.5|2228|2227.5|3665
1643185140000|2022-01-26 08:19:00|2229.5|2229|2228|2227.5|2229.5|2229|2228|2227.5|3885
1643185150000|2022-01-26 08:19:10|2228.5|2228|2229|2228.5|2229|2228.5|2228.5|2228|3565
1643185160000|2022-01-26 08:19:20|||||||||1100
1643185170000|2022-01-26 08:19:30|2228.5|2228|2229.5|2229|2229.5|2229|2228.5|2228|2469
1643185180000|2022-01-26 08:19:40|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|6549
1643185190000|2022-01-26 08:19:50|2229.5|2229|2229.5|2229|2230|2229.5|2229.5|2229|2159
1643185200000|2022-01-26 08:20:00|2230|2229.5|2232|2231.5|2232|2231.5|2229.5|2229|15261
1643185210000|2022-01-26 08:20:10|2231.5|2231|2232|2231.5|2232|2231.5|2231.5|2230.5|5197
1643185220000|2022-01-26 08:20:20|2231.5|2231|2231.5|2231|2231.5|2231|2230.5|2230|3105
1643185230000|2022-01-26 08:20:30|2232|2230.5|2229.5|2229|2232|2231|2229|2228.5|11545
1643185240000|2022-01-26 08:20:40|2230|2228.5|2228.5|2228|2230|2229|2228.5|2227.5|2240
1643185250000|2022-01-26 08:20:50|2229|2228.5|2229.5|2229|2229.5|2229|2229|2228.5|707
1643185260000|2022-01-26 08:21:00|2230|2229.5|2230|2229.5|2230|2229.5|2229.5|2229|802
1643185270000|2022-01-26 08:21:10|2230.5|2230|2231|2230|2231|2230|2230.5|2229.5|2017
1643185280000|2022-01-26 08:21:20|2230.5|2229.5|2229.5|2229|2231|2230|2229.5|2229|2816
1643185290000|2022-01-26 08:21:30|2230|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|2500
1643185300000|2022-01-26 08:21:40|2230.5|2230|2230|2229.5|2230.5|2230|2230|2229|231
1643185310000|2022-01-26 08:21:50|2229.5|2229|2229.5|2229|2230|2229.5|2229.5|2229|1831
1643185320000|2022-01-26 08:22:00|2230|2229.5|2232|2231.5|2232|2231.5|2230|2229.5|7188
1643185330000|2022-01-26 08:22:10|2231.5|2231|2231|2230.5|2232|2231|2231|2230.5|5677
1643185340000|2022-01-26 08:22:20|2231.5|2231|2231|2230|2231.5|2231|2231|2230|5405
1643185350000|2022-01-26 08:22:30|2230.5|2230.5|2231|2230.5|2231|2230.5|2230.5|2230|2323
1643185360000|2022-01-26 08:22:40|2230.5|2230|2230.5|2230|2231|2230.5|2230.5|2229.5|4434
1643185370000|2022-01-26 08:22:50|2231|2230.5|2230|2229.5|2231|2230.5|2230|2229|6130
1643185380000|2022-01-26 08:23:00|2229.5|2229|2231|2230.5|2231|2230.5|2229.5|2229|1747
1643185390000|2022-01-26 08:23:10|2230.5|2230|2230.5|2230|2231|2230.5|2230.5|2229.5|6871
1643185400000|2022-01-26 08:23:20|2231|2230.5|2231.5|2231|2231.5|2231|2230.5|2230.5|4363
1643185410000|2022-01-26 08:23:30|2231|2230.5|2230|2229.5|2231|2230.5|2230|2229|6355
1643185420000|2022-01-26 08:23:40|2229.5|2229|2228.5|2228|2230|2229.5|2227.5|2226.5|23111
1643185430000|2022-01-26 08:23:50|2229|2227.5|2228|2227.5|2229|2227.5|2228|2227|3280
1643185440000|2022-01-26 08:24:00|2228.5|2228|2226.5|2226|2228.5|2228|2226.5|2226|19073
1643185450000|2022-01-26 08:24:10|2227|2226.5|2228|2227.5|2228|2227.5|2227|2226|4575
1643185460000|2022-01-26 08:24:20|||||||||2622
1643185470000|2022-01-26 08:24:30|2227.5|2227|2228|2227.5|2228.5|2227.5|2227.5|2227|18302
1643185480000|2022-01-26 08:24:40|2227.5|2227|2228|2227.5|2228|2227.5|2227|2226.5|6321
1643185490000|2022-01-26 08:24:50|2228.5||2228||2228.5||2228||6148
1643185500000|2022-01-26 08:25:00|2228.5|2228|2227.5|2227|2229|2228|2227.5|2226.5|13067
1643185510000|2022-01-26 08:25:10|2228|2226.5|2228|2227|2228|2227|2227.5|2226.5|500
1643185520000|2022-01-26 08:25:20|2227.5|2227.5|2227.5|2227|2228|2227.5|2227.5|2227|1753
1643185530000|2022-01-26 08:25:30|2228|2227.5|2228|2227.5|2228.5|2227.5|2228|2227.5|678
1643185540000|2022-01-26 08:25:40|||||||||400
1643185550000|2022-01-26 08:25:50|2228.5|2227|2226.5|2225.5|2228.5|2227|2225.5|2225|16188
1643185560000|2022-01-26 08:26:00|2227||2226.5||2227||2226.5||0
1643185570000|2022-01-26 08:26:10|2226|2226|2226.5|2226|2227|2226.5|2226|2226|2255
1643185580000|2022-01-26 08:26:20|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|4573
1643185590000|2022-01-26 08:26:30|2226.5|2226|2227|2226.5|2227|2226.5|2226.5|2226|2827
1643185600000|2022-01-26 08:26:40|2227.5|2227|2228|2227|2228|2227|2227.5|2227|662
1643185610000|2022-01-26 08:26:50|2227.5|2227.5|2227.5|2227|2227.5|2227.5|2227.5|2227|1067
1643185620000|2022-01-26 08:27:00|2228|2227.5|2228|2227.5|2228|2227.5|2227.5|2227|1314
1643185630000|2022-01-26 08:27:10|2227.5|2227|2228|2227.5|2228|2227.5|2227.5|2227|1568
1643185640000|2022-01-26 08:27:20|2227.5|2227|2228|2227.5|2228|2227.5|2227.5|2227|3766
1643185650000|2022-01-26 08:27:30|2228.5|2227|2227.5|2227|2228.5|2227.5|2227|2226.5|10051
1643185660000|2022-01-26 08:27:40|2227|2226.5|2226|2225.5|2227|2226.5|2226|2225|14511
1643185670000|2022-01-26 08:27:50|2225.5|2225|2225.5|2225|2226|2225.5|2225|2224|3912
1643185680000|2022-01-26 08:28:00|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2225.5|2225.5|2810
1643185690000|2022-01-26 08:28:10|2226|2226|2227|2226.5|2227|2226.5|2226|2226|1740
1643185700000|2022-01-26 08:28:20|2227.5|2227|2228|2227.5|2228|2227.5|2226.5|2226|37526
1643185710000|2022-01-26 08:28:30|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|4011
1643185720000|2022-01-26 08:28:40|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|23873
1643185730000|2022-01-26 08:28:50|2227.5|2227|2227.5|2227|2228|2227.5|2227.5|2227|22306
1643185740000|2022-01-26 08:29:00|2227|2226.5|2226.5|2225.5|2227|2227|2226.5|2225.5|12593
1643185750000|2022-01-26 08:29:10|2226|2225|2227|2226.5|2227|2226.5|2225.5|2225|8067
1643185760000|2022-01-26 08:29:20|2227.5|2227|2226|2225.5|2227.5|2227|2226|2225.5|3272
1643185770000|2022-01-26 08:29:30|2226.5|2226|2227|2226.5|2227|2226.5|2226|2225.5|6278
1643185780000|2022-01-26 08:29:40|2226.5|2226|2227|2226.5|2227|2226.5|2226|2225.5|5057
1643185790000|2022-01-26 08:29:50|2227.5|2227|2227.5|2227|2227.5|2227|2227|2226|6910
1643185800000|2022-01-26 08:30:00|2228|2227.5|2228.5|2228|2228.5|2228|2227.5|2227.5|4575
1643185810000|2022-01-26 08:30:10|2228|2227.5|2228.5|2227.5|2228.5|2228|2228|2227.5|1162
1643185820000|2022-01-26 08:30:20|2229|2228|2229.5|2229|2229.5|2229|2229|2227.5|5374
1643185830000|2022-01-26 08:30:30|2230|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|4489
1643185840000|2022-01-26 08:30:40|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|5273
1643185850000|2022-01-26 08:30:50|2230.5|2230|2230|2229.5|2230.5|2230|2230|2229.5|2511
1643185860000|2022-01-26 08:31:00|2230.5|2230|2229.5|2229|2230.5|2230|2229.5|2229|5987
1643185880000|2022-01-26 08:31:20|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|5075
1643185890000|2022-01-26 08:31:30|2230|2229.5|2231|2230|2231|2230|2230|2229|5576
1643185900000|2022-01-26 08:31:40|2230.5|2229.5|2230.5|2230|2231|2230.5|2230.5|2229.5|5777
1643185910000|2022-01-26 08:31:50||2229.5||2230||2230||2229.5|588
1643185920000|2022-01-26 08:32:00|2231|2230.5|2230.5|2230|2231|2230.5|2230.5|2230|6050
1643185930000|2022-01-26 08:32:10|2231|2230.5|2231|2230.5|2231|2230.5|2230.5|2230|15
1643185940000|2022-01-26 08:32:20|2231.5|2231|2231|2230.5|2232|2231|2231|2230.5|3738
1643185950000|2022-01-26 08:32:30|2231.5|2231|2231.5|2231|2231.5|2231|2231|2230.5|260
1643185960000|2022-01-26 08:32:40|2231|2230.5|2231.5|2231|2231.5|2231|2231|2230.5|5637
1643185970000|2022-01-26 08:32:50|2232|2230.5|2231.5|2231|2232|2231.5|2231.5|2230.5|4817
1643185980000|2022-01-26 08:33:00|2232|2231.5|2232|2231.5|2232|2231.5|2231.5|2231|5478
1643185990000|2022-01-26 08:33:10|||||||||1600
1643186000000|2022-01-26 08:33:20||2231||2231.5||2231.5||2231|2800
1643186010000|2022-01-26 08:33:30|2231.5|2231|2232|2231.5|2232|2231.5|2231|2230.5|8568
1643186020000|2022-01-26 08:33:40|2232.5|2232|2232.5|2232|2232.5|2232|2232|2231.5|10337
1643186030000|2022-01-26 08:33:50|2233|2232.5|2234.5|2234|2235|2234.5|2233|2232.5|11792
1643186040000|2022-01-26 08:34:00|2234|2233.5|2234.5|2234|2234.5|2234|2234|2233.5|929
1643186050000|2022-01-26 08:34:10|2234|2233.5|2233|2232|2234|2233.5|2232.5|2232|10666
1643186060000|2022-01-26 08:34:20|2232.5|2232.5|2233|2232.5|2233|2232.5|2232.5|2232|203
1643186070000|2022-01-26 08:34:30|2232.5|2232|2232.5|2231.5|2233|2232.5|2232|2231.5|6843
1643186080000|2022-01-26 08:34:40|2233|2232|2232.5|2232|2233|2232|2232|2231.5|12435
1643186090000|2022-01-26 08:34:50|2232|2231.5|2233.5|2233|2233.5|2233|2232|2231.5|3258
1643186100000|2022-01-26 08:35:00|2234|2233.5|2234.5|2234|2234.5|2234|2234|2233|2385
1643186110000|2022-01-26 08:35:10|2234|2233.5|2234|2233.5|2234.5|2234|2234|2233|7679
1643186120000|2022-01-26 08:35:20|2234.5|2234|2234|2233|2236|2235|2233.5|2233|85638
1643186130000|2022-01-26 08:35:30||2233.5||2233.5||2233.5||2233.5|3977
1643186140000|2022-01-26 08:35:40|2234.5|2234|2235|2234.5|2235.5|2234.5|2234.5|2234|2785
1643186150000|2022-01-26 08:35:50|2235.5|2235|2235|2234.5|2235.5|2235|2234.5|2234|9053
1643186160000|2022-01-26 08:36:00|2235.5|2235|2236|2235|2236|2235|2235|2234|9805
1643186170000|2022-01-26 08:36:10|2236.5|2235.5|2236|2235.5|2236.5|2236|2235.5|2235|12324
1643186180000|2022-01-26 08:36:20|2235.5|2235|2236|2235.5|2236.5|2236|2235.5|2235|0
1643186190000|2022-01-26 08:36:30|2236.5|2236|2236.5|2235.5|2236.5|2236|2236|2235.5|1886
1643186200000|2022-01-26 08:36:40|2237|2236|2236.5|2236|2237|2236.5|2236.5|2235.5|997
1643186210000|2022-01-26 08:36:50|2236|2235.5|2235.5|2235|2236|2236|2235.5|2235|3509
1643186220000|2022-01-26 08:37:00|2236|2235.5|2236|2235.5|2236.5|2235.5|2236|2235|935
1643186230000|2022-01-26 08:37:10|2235.5|2235|2236|2235.5|2236.5|2236|2235.5|2235|4570
1643186240000|2022-01-26 08:37:20|2236.5|2236|2236.5|2236|2236.5|2236|2236|2235.5|2150
1643186250000|2022-01-26 08:37:30|2237|2236.5|2237.5|2237|2237.5|2237|2236.5|2236.5|6090
1643186260000|2022-01-26 08:37:40|2237|2236.5|2237.5|2236.5|2237.5|2237|2237|2236.5|1537
1643186270000|2022-01-26 08:37:50|2237|2237|2237|2236.5|2237|2237|2237|2236|2194
1643186280000|2022-01-26 08:38:00|2236.5|2236|2236.5|2236|2237|2236|2236.5|2236|3050
1643186290000|2022-01-26 08:38:10|2237|2236.5|2237|2236.5|2237|2236.5|2236.5|2236|675
1643186300000|2022-01-26 08:38:20|2237.5|2237|2236.5|2236|2238|2237|2236|2235.5|12815
1643186310000|2022-01-26 08:38:30|2237||2236.5||2237||2236.5||2007
1643186320000|2022-01-26 08:38:40|2236|2235.5|2236|2235.5|2236|2235.5|2235.5|2235|3165
1643186330000|2022-01-26 08:38:50|2235.5|2235|2237|2236.5|2237|2236.5|2235.5|2235|4596
1643186340000|2022-01-26 08:39:00|2236.5|2236|2235.5|2235|2236.5|2236.5|2235.5|2235|1575
1643186350000|2022-01-26 08:39:10|2236|2235.5|2236|2235.5|2236|2235.5|2235.5|2235|512
1643186360000|2022-01-26 08:39:20|2236.5|2235|2236.5|2236|2236.5|2236|2236.5|2235|3259
1643186370000|2022-01-26 08:39:30|2236|2235.5|2236.5|2236|2236.5|2236|2236|2235.5|3335
1643186380000|2022-01-26 08:39:40|2236|2235.5|2236.5|2235.5|2236.5|2236|2235.5|2235|5668
1643186390000|2022-01-26 08:39:50|2237|2236|2237|2236.5|2237|2236.5|2237|2235.5|400
1643186400000|2022-01-26 08:40:00|2237.5|2237|2240|2239.5|2240|2239.5|2237.5|2237|51204
1643186410000|2022-01-26 08:40:10|2239.5|2239|2239|2238.5|2239.5|2239|2239|2238.5|14180
1643186420000|2022-01-26 08:40:20|2239.5||2239.5||2239.5||2239||0
1643186430000|2022-01-26 08:40:30|2239|2238|2239|2238.5|2239|2238.5|2238.5|2238|6041
1643186440000|2022-01-26 08:40:40|2238.5|2238|2239|2238.5|2239.5|2239|2238.5|2238|5312
1643186460000|2022-01-26 08:41:00|2239.5|2239|2239|2238.5|2239.5|2239|2239|2238.5|1608
1643186470000|2022-01-26 08:41:10|2239.5|2238|2238|2237.5|2239.5|2238|2238|2237.5|8797
1643186480000|2022-01-26 08:41:20|2238.5|2238|2238|2237.5|2238.5|2238|2238|2237.5|4763
1643186490000|2022-01-26 08:41:30|2238.5|2238|2238.5|2238|2238.5|2238|2238|2237.5|180
1643186500000|2022-01-26 08:41:40|2238|2237.5|2238.5|2238|2238.5|2238|2238|2237.5|1442
1643186510000|2022-01-26 08:41:50|2238|2237.5|2237.5|2237|2238|2238|2237.5|2237|2557
1643186520000|2022-01-26 08:42:00|2238|2237.5|2237|2236.5|2238|2237.5|2237|2236.5|5927
1643186530000|2022-01-26 08:42:10|2237.5|2236|2236.5|2236|2237.5|2236|2236|2235.5|1678
1643186540000|2022-01-26 08:42:20|2237|2236.5|2237|2236.5|2237.5|2237|2236.5|2236|1249
1643186550000|2022-01-26 08:42:30|2237.5|2236|2237.5|2237|2237.5|2237|2237.5|2236|3096
1643186560000|2022-01-26 08:42:40|2237|2236.5|2237.5|2237|2237.5|2237|2237|2236.5|1982
1643186570000|2022-01-26 08:42:50|2237|2236.5|2237|2236.5|2237|2237|2236.5|2236|6710
1643186580000|2022-01-26 08:43:00|2237.5|2237|2237|2236.5|2237.5|2237|2237|2236.5|2741
1643186590000|2022-01-26 08:43:10|2236.5|2236|2236.5|2236|2237|2236.5|2236.5|2236|5094
1643186600000|2022-01-26 08:43:20|2236|2235.5|2236|2235.5|2236.5|2236|2235.5|2235|6763
1643186610000|2022-01-26 08:43:30|2235.5|2235|2235|2234.5|2235.5|2235|2234.5|2234|20240
1643186620000|2022-01-26 08:43:40|2235.5|2235|2236.5|2236|2237|2236|2235|2234.5|8185
1643186630000|2022-01-26 08:43:50|2237|2236.5|2237|2236|2237|2236.5|2236.5|2236|13867
1643186640000|2022-01-26 08:44:00|2236.5|2235.5|2235.5|2235|2237|2236|2235.5|2235|4003
1643186650000|2022-01-26 08:44:10|2236|2235.5|2236|2235|2236|2235.5|2235.5|2235|1027
1643186660000|2022-01-26 08:44:20|2235.5|2235.5|2236.5|2235.5|2236.5|2236|2235.5|2235|2201
1643186670000|2022-01-26 08:44:30|2237|2236|2236.5|2236|2237|2236.5|2236.5|2235.5|1503
1643186680000|2022-01-26 08:44:40|2237|2236.5|2237|2236.5|2237|2236.5|2236.5|2236|226
1643186690000|2022-01-26 08:44:50|2236|2235.5|2238|2237.5|2238.5|2237.5|2236|2235.5|11431
1643186700000|2022-01-26 08:45:00|2238.5||2238.5||2238.5||2238||0
1643186710000|2022-01-26 08:45:10|2238|2238|2238|2237.5|2238.5|2238|2238|2237.5|3412
1643186720000|2022-01-26 08:45:20|2238.5|2238|2238.5|2238|2238.5|2238|2238|2238|1441
1643186730000|2022-01-26 08:45:30|2238|2237.5|2237.5|2237|2238|2237.5|2237|2236.5|6068
1643186740000|2022-01-26 08:45:40|2238|2237.5|2238|2237.5|2238.5|2238|2237.5|2237|4820
1643186750000|2022-01-26 08:45:50|2237.5|2237|2238|2237|2238|2237.5|2237.5|2236.5|3094
1643186760000|2022-01-26 08:46:00|2237.5|2237.5|2236.5|2236|2238|2237.5|2236.5|2236|9772
1643186770000|2022-01-26 08:46:10|2237|2236.5|2235.5|2235|2237|2236.5|2235.5|2235|2897
1643186780000|2022-01-26 08:46:20|2235|2234.5|2236|2235.5|2236|2235.5|2235|2234.5|2938
1643186790000|2022-01-26 08:46:30|2235.5|2235|2236|2235.5|2236|2235.5|2235.5|2235|2696
1643186800000|2022-01-26 08:46:40|2235.5|2235|2236|2235.5|2236|2235.5|2235.5|2235|3809
1643186810000|2022-01-26 08:46:50|2236.5|2236|2236|2235.5|2236.5|2236|2235.5|2235|9803
1643186820000|2022-01-26 08:47:00|2235.5|2235|2235|2234.5|2235.5|2235|2234.5|2233.5|19778
1643186830000|2022-01-26 08:47:10|2235.5||2235||2235.5||2235||9796
1643186840000|2022-01-26 08:47:20|2235.5|2235|2236.5|2236|2236.5|2236|2235|2235|26932
1643186850000|2022-01-26 08:47:30|2236|2235.5|2236|2235.5|2236.5|2236|2236|2235.5|5611
1643186860000|2022-01-26 08:47:40|2236.5|2236|2236.5|2236|2237|2236.5|2236.5|2236|3161
1643186870000|2022-01-26 08:47:50|2236|2235.5|2236.5|2235.5|2236.5|2236|2236|2235.5|0
1643186880000|2022-01-26 08:48:00|2234.5|2236|2237|2236.5|2237|2236.5|2234.5|2234|53240
1643186890000|2022-01-26 08:48:10|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|3579
1643186900000|2022-01-26 08:48:20|||||||||1000
1643186910000|2022-01-26 08:48:30|||||||||6417
1643186920000|2022-01-26 08:48:40|||||||||5376
1643186930000|2022-01-26 08:48:50|2238|2237.5|2238.5|2238|2238.5|2238|2238|2237.5|20728
1643186940000|2022-01-26 08:49:00|||||||||2354
1643186950000|2022-01-26 08:49:10||2237.5||2238||2238||2237.5|1000
1643186960000|2022-01-26 08:49:20|2239||2238.5||2239||2238.5||7816
1643186970000|2022-01-26 08:49:30|2238|2237.5|2238|2237.5|2238.5|2238|2238|2237.5|4489
1643186980000|2022-01-26 08:49:40|2237.5|2237|2237|2236.5|2237.5|2237|2237|2236.5|10401
1643186990000|2022-01-26 08:49:50|2236.5|2236|2236|2235.5|2237|2236.5|2235.5|2235|8149
1643187000000|2022-01-26 08:50:00|2236.5|2236|2237.5|2237|2237.5|2237|2236.5|2236|10222
1643187010000|2022-01-26 08:50:10|2237|2236.5|2236.5|2236|2237|2236.5|2236|2235.5|4051
1643187020000|2022-01-26 08:50:20|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|706
1643187030000|2022-01-26 08:50:30|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|352
1643187040000|2022-01-26 08:50:40|2237|2235.5|2236|2235.5|2237|2236|2236|2235.5|3374
1643187050000|2022-01-26 08:50:50|2235.5|2235|2236|2235.5|2236|2235.5|2235.5|2235|1714
1643187060000|2022-01-26 08:51:00|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|3136
1643187070000|2022-01-26 08:51:10|2236|2235.5|2236|2235.5|2236.5|2236|2235.5|2235|946
1643187080000|2022-01-26 08:51:20|2235.5|2235|2236.5|2235.5|2236.5|2236|2235.5|2235|502
1643187090000|2022-01-26 08:51:30|2236|2236|2236|2235.5|2236.5|2236|2236|2235.5|1423
1643187100000|2022-01-26 08:51:40|2236.5|2236|2236|2235.5|2236.5|2236|2236|2235.5|0
1643187110000|2022-01-26 08:51:50|2236.5|2236|2235|2234.5|2236.5|2236|2235|2234.5|21839
1643187120000|2022-01-26 08:52:00|2235.5|2235|2235.5|2235|2236|2235.5|2235|2235|16652
1643187130000|2022-01-26 08:52:10|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235|2766
1643187140000|2022-01-26 08:52:20|2235.5|2235|2236|2235.5|2236|2235.5|2235.5|2235|5933
1643187150000|2022-01-26 08:52:30|2235.5|2235|2236|2235.5|2236|2235.5|2235.5|2235|1258
1643187160000|2022-01-26 08:52:40||2235||2235.5||2235.5||2235|2743
1643187170000|2022-01-26 08:52:50|2236.5|2236|2237|2236.5|2237|2236.5|2236.5|2236|24546
1643187180000|2022-01-26 08:53:00|2236.5|2236|2236.5|2235.5|2236.5|2236|2236|2235.5|19393
1643187190000|2022-01-26 08:53:10|2236|2236|2236.5|2236|2237|2236|2236|2235.5|1504
1643187200000|2022-01-26 08:53:20|2237|2236.5|2237|2236.5|2237.5|2236.5|2237|2236.5|1400
1643187210000|2022-01-26 08:53:30|2237.5|2237|2237|2236.5|2237.5|2237|2237|2236.5|9032
1643187220000|2022-01-26 08:53:40|2237.5|2237|2237|2236.5|2237.5|2237|2237|2236.5|1400
1643187230000|2022-01-26 08:53:50|2237.5|2237|2237|2236.5|2237.5|2237|2237|2236.5|1358
1643187240000|2022-01-26 08:54:00|2237.5|2236|2237|2236.5|2237.5|2237|2236.5|2236|10634
1643187250000|2022-01-26 08:54:10|2237.5|2236|2235.5|2235|2237.5|2236|2235.5|2235|4381
1643187260000|2022-01-26 08:54:20|2236|2235.5|2234.5|2234|2236|2235.5|2233.5|2233|6685
1643187270000|2022-01-26 08:54:30|2235|2234.5|2234|2233.5|2235|2234.5|2234|2233.5|6369
1643187280000|2022-01-26 08:54:40|2233.5|2233|2234|2233|2234|2233.5|2233.5|2233|2293
1643187290000|2022-01-26 08:54:50|2234.5|2233.5|2234.5|2234|2234.5|2234|2234.5|2233.5|23941
1643187300000|2022-01-26 08:55:00|2234|2233.5|2233|2232|2234.5|2233.5|2232.5|2232|8067
1643187310000|2022-01-26 08:55:10|2233.5|2232.5|2234.5|2234|2235|2234|2233|2232|5785
1643187320000|2022-01-26 08:55:20|2235|2234.5|2235|2234.5|2235|2234.5|2234.5|2234|2720
1643187330000|2022-01-26 08:55:30|2234.5|2234|2234|2233.5|2234.5|2234|2234|2233.5|1129
1643187340000|2022-01-26 08:55:40|2234.5|2234|2234.5|2234|2234.5|2234|2234|2233.5|1180
1643187350000|2022-01-26 08:55:50|2234|2233.5|2233.5|2233|2234.5|2234|2233.5|2233|6134
1643187360000|2022-01-26 08:56:00|2234|2233.5|2234|2233.5|2234|2233.5|2233.5|2233|322
1643187370000|2022-01-26 08:56:10|2234.5|2234|2234|2233.5|2234.5|2234|2233.5|2233|5283
1643187380000|2022-01-26 08:56:20|2234.5|2233|2234|2233.5|2234.5|2234|2234|2233|1062
1643187390000|2022-01-26 08:56:30|2233.5|2232.5|2234|2233.5|2234|2233.5|2233|2232.5|8911
1643187400000|2022-01-26 08:56:40|2234.5|2234|2234.5|2234|2235|2234.5|2234.5|2234|562
1643187410000|2022-01-26 08:56:50|2234|2233.5|2233|2232|2234|2233.5|2232.5|2232|2161
1643187420000|2022-01-26 08:57:00|2232.5|2232.5|2233.5|2233|2233.5|2233|2232.5|2232|717
1643187430000|2022-01-26 08:57:10|||||||||400
1643187440000|2022-01-26 08:57:20|2234|2233.5|2234|2233|2234|2233.5|2233.5|2233|2173
1643187450000|2022-01-26 08:57:30|2233.5|2233.5|2232.5|2232|2234|2233.5|2232.5|2232|5747
1643187460000|2022-01-26 08:57:40|2232|2231.5|2232.5|2231.5|2232.5|2232|2232|2231.5|1713
1643187470000|2022-01-26 08:57:50|2232|2232|2233|2232.5|2233|2232.5|2232|2231.5|1103
1643187480000|2022-01-26 08:58:00|2232.5|2232|2233|2232.5|2233|2232.5|2232.5|2232|1435
1643187500000|2022-01-26 08:58:20|||||||||752
1643187510000|2022-01-26 08:58:30|2233.5|2233|2233.5|2233|2233.5|2233|2233|2232.5|963
1643187520000|2022-01-26 08:58:40|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|5268
1643187530000|2022-01-26 08:58:50|2233.5|2233|2234|2233.5|2234|2233.5|2233.5|2233|420
1643187540000|2022-01-26 08:59:00|||||||||100
1643187550000|2022-01-26 08:59:10|||||||||440
1643187560000|2022-01-26 08:59:20|||||||||434
1643187570000|2022-01-26 08:59:30|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|4338
1643187580000|2022-01-26 08:59:40|2234.5|2233.5|2234.5|2234|2234.5|2234|2234|2233.5|17515
1643187590000|2022-01-26 08:59:50|2234|2233.5|2234|2233.5|2234.5|2234|2233.5|2233|5014
1643187600000|2022-01-26 09:00:00|2233.5|2233|2233|2232.5|2233.5|2233|2232.5|2232|4898
1643187610000|2022-01-26 09:00:10|2233.5|2232|2233|2232.5|2233.5|2232.5|2232.5|2232|2601
1643187620000|2022-01-26 09:00:20|2233.5|2233|2233.5|2233|2233.5|2233|2233|2232.5|1123
1643187630000|2022-01-26 09:00:30|2233|2232.5|2233.5|2233|2233.5|2233|2233|2232.5|971
1643187640000|2022-01-26 09:00:40|2234|2232.5|2234|2233.5|2234|2233.5|2233.5|2232.5|5928
1643187650000|2022-01-26 09:00:50|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|1149
1643187660000|2022-01-26 09:01:00|2235|2234.5|2235|2234.5|2235|2234.5|2234.5|2234|1157
1643187670000|2022-01-26 09:01:10|2235.5|2235|2235|2234.5|2235.5|2235|2235|2234.5|7748
1643187680000|2022-01-26 09:01:20|2234.5|2234|2233.5|2233|2234.5|2234|2233.5|2233|6332
1643187690000|2022-01-26 09:01:30|2233|2232.5|2232.5|2231.5|2233|2232.5|2232|2231.5|3703
1643187700000|2022-01-26 09:01:40|2232|2231|2231.5|2231|2232.5|2231|2231|2230.5|2150
1643187710000|2022-01-26 09:01:50|2232|2231.5|2232.5|2231.5|2232.5|2231.5|2231.5|2231.5|400
1643187720000|2022-01-26 09:02:00|2232|2232|2231.5|2231|2232|2232|2231.5|2231|2066
1643187730000|2022-01-26 09:02:10|2232|2231.5|2231.5|2231|2232|2231.5|2231.5|2231|680
1643187740000|2022-01-26 09:02:20|2232|2231.5|2231.5|2230.5|2232|2231.5|2231|2230.5|7294
1643187750000|2022-01-26 09:02:30|2231|2231|2231.5|2231|2232|2231|2231|2230.5|28
1643187760000|2022-01-26 09:02:40|2232|2231.5|2232|2231.5|2232|2231.5|2231.5|2231|3412
1643187770000|2022-01-26 09:02:50|2232.5|2232|2233.5|2233|2233.5|2233|2232.5|2232|3579
1643187780000|2022-01-26 09:03:00|2234|2233.5|2235|2234.5|2235|2234.5|2234|2233.5|4730
1643187790000|2022-01-26 09:03:10|2235.5|2235|2235.5|2235|2235.5|2235|2235|2234.5|2574
1643187800000|2022-01-26 09:03:20|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|906
1643187810000|2022-01-26 09:03:30|2236.5|2236|2237|2236.5|2237|2236.5|2236.5|2236|4256
1643187820000|2022-01-26 09:03:40|2237.5|2237|2237.5|2237|2237.5|2237|2237|2236.5|1805
1643187830000|2022-01-26 09:03:50|2237|2236.5|2236.5|2235.5|2237|2237|2236|2235.5|5044
1643187840000|2022-01-26 09:04:00|2236|2236|2236|2235.5|2236|2236|2235.5|2235|8559
1643187850000|2022-01-26 09:04:10|2235.5|2235|2235.5|2234.5|2236|2235.5|2235|2234.5|1715
1643187860000|2022-01-26 09:04:20|2235|2235|2234.5|2234|2235.5|2235|2234.5|2233.5|5463
1643187870000|2022-01-26 09:04:30|2234|2233.5|2234|2233.5|2234.5|2234|2234|2233.5|3422
1643187880000|2022-01-26 09:04:40|2234.5|2234|2233.5|2233|2234.5|2234|2233.5|2233|2123
1643187890000|2022-01-26 09:04:50|2233|2232.5|2234.5|2233.5|2234.5|2233.5|2233|2232.5|2091
1643187900000|2022-01-26 09:05:00|2234|2234|2234.5|2234|2235|2234.5|2234|2233.5|1531
1643187910000|2022-01-26 09:05:10|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|1529
1643187920000|2022-01-26 09:05:20|2235|2233.5|2234.5|2234|2235|2234|2234.5|2233.5|0
1643187930000|2022-01-26 09:05:30|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|868
1643187940000|2022-01-26 09:05:40|2235|2234.5|2235|2234.5|2235|2234.5|2234.5|2234.5|0
1643187950000|2022-01-26 09:05:50|||||||||800
1643187960000|2022-01-26 09:06:00|2234.5|2234|2234|2233.5|2235|2234.5|2234|2233.5|3190
1643187970000|2022-01-26 09:06:10|2234.5|2234|2234.5|2234|2235|2234.5|2234.5|2234|1197
1643187980000|2022-01-26 09:06:20|2235|2234.5|2235|2234.5|2235|2234.5|2234.5|2234.5|0
1643187990000|2022-01-26 09:06:30|2235.5|2235|2235.5|2235|2236|2235.5|2235.5|2235|17637
1643188000000|2022-01-26 09:06:40|2236|2235.5|2235.5|2235|2236|2235.5|2235.5|2235|1924
1643188010000|2022-01-26 09:06:50|2236||2236||2236||2235.5||2933
1643188020000|2022-01-26 09:07:00|2236.5|2235.5|2235.5|2235|2236.5|2235.5|2235.5|2235|649
1643188030000|2022-01-26 09:07:10|||||||||2121
1643188040000|2022-01-26 09:07:20|2236|2235.5|2235.5|2235|2236|2235.5|2235.5|2235|745
1643188050000|2022-01-26 09:07:30|2236|2235.5|2235|2234.5|2236|2235.5|2235|2234.5|3333
1643188060000|2022-01-26 09:07:40|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2234.5|1898
1643188070000|2022-01-26 09:07:50|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|1254
1643188080000|2022-01-26 09:08:00|2236.5|2236|2235.5|2235|2236.5|2236|2235|2234.5|5032
1643188090000|2022-01-26 09:08:10|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|0
1643188100000|2022-01-26 09:08:20|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|1355
1643188110000|2022-01-26 09:08:30|2235|2234.5|2235|2234.5|2235.5|2235|2235|2234.5|1396
1643188120000|2022-01-26 09:08:40|||||||||400
1643188130000|2022-01-26 09:08:50|2235.5|2235|2236|2235.5|2236|2235.5|2235.5|2235|7310
1643188140000|2022-01-26 09:09:00|2235.5|2235|2236|2235.5|2236|2235.5|2235.5|2235|1956
1643188150000|2022-01-26 09:09:10|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2235.5|632
1643188160000|2022-01-26 09:09:20|2237|2236.5|2238|2237|2238|2237.5|2237|2236.5|9635
1643188170000|2022-01-26 09:09:30|2237.5|2237.5|2238.5|2238|2238.5|2238|2237.5|2237|2678
1643188180000|2022-01-26 09:09:40||2237.5||2238||2238||2237.5|2000
1643188190000|2022-01-26 09:09:50|||||||||1500
1643188200000|2022-01-26 09:10:00|||||||||376
1643188210000|2022-01-26 09:10:10|2238|2237.5|2238.5|2238|2238.5|2238|2238|2237.5|6744
1643188230000|2022-01-26 09:10:30|2238|2237.5|2237.5|2237|2238|2237.5|2237|2236.5|8557
1643188240000|2022-01-26 09:10:40|2238|2237.5|2238|2237.5|2238|2237.5|2237.5|2237|940
1643188250000|2022-01-26 09:10:50|2237.5|2237|2237|2236.5|2238|2237|2237|2236.5|1565
1643188260000|2022-01-26 09:11:00|2237.5|2237|2235.5|2235|2237.5|2237|2235.5|2235|20908
1643188270000|2022-01-26 09:11:10|||||||||562
1643188280000|2022-01-26 09:11:20|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|1092
1643188290000|2022-01-26 09:11:30|2235.5|2235|2235.5|2235|2236|2235.5|2235.5|2235|1926
1643188300000|2022-01-26 09:11:40|2236|2235.5|2235.5|2235|2236|2235.5|2235.5|2235|1208
1643188310000|2022-01-26 09:11:50|2235|2234.5|2235|2234.5|2235.5|2234.5|2235|2234|4463
1643188320000|2022-01-26 09:12:00|2234.5|2234|2235|2234|2235|2234.5|2234.5|2234|2403
1643188330000|2022-01-26 09:12:10|2234.5|2234.5|2235|2234.5|2235|2234.5|2234.5|2234|2002
1643188340000|2022-01-26 09:12:20|2234.5|2234|2234.5|2234|2234.5|2234|2234|2233.5|1417
1643188350000|2022-01-26 09:12:30|2234|2233.5|2234.5|2234|2234.5|2234|2234|2233.5|17300
1643188360000|2022-01-26 09:12:40|2234|2233.5|2234.5|2233.5|2234.5|2234|2234|2233.5|1330
1643188370000|2022-01-26 09:12:50||2234||2234||2234||2233.5|150
1643188380000|2022-01-26 09:13:00|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|13360
1643188390000|2022-01-26 09:13:10|||||||||787
1643188400000|2022-01-26 09:13:20|2235|2233.5|2235|2234.5|2235|2234.5|2235|2233.5|6767
1643188410000|2022-01-26 09:13:30|2234.5|2234|2234.5|2234|2235|2234|2234.5|2234|1609
1643188420000|2022-01-26 09:13:40|2234|2233.5|2233|2232.5|2234|2233.5|2232.5|2232|8328
1643188430000|2022-01-26 09:13:50|2234|2233|2232.5|2231.5|2234|2233|2232|2231.5|15644
1643188440000|2022-01-26 09:14:00|2232|2232|2232.5|2232|2233|2232.5|2232|2231.5|2393
1643188450000|2022-01-26 09:14:10|2233|2232.5|2234|2233.5|2234.5|2234|2233|2232.5|12420
1643188460000|2022-01-26 09:14:20|2233.5|2233|2234|2233.5|2234.5|2233.5|2233.5|2233|5052
1643188470000|2022-01-26 09:14:30|2233.5|2233|2232.5|2232|2234|2233|2232.5|2232|2115
1643188480000|2022-01-26 09:14:40|2232|2231.5|2232|2231.5|2232.5|2232|2232|2231.5|7100
1643188500000|2022-01-26 09:15:00|2232.5|2232|2232.5|2232|2232.5|2232|2232|2231.5|2327
1643188510000|2022-01-26 09:15:10|2232|2231.5|2232.5|2232|2232.5|2232|2232|2231.5|1921
1643188520000|2022-01-26 09:15:20|2233|2232.5|2233.5|2233|2233.5|2233|2232.5|2232|2106
1643188530000|2022-01-26 09:15:30|2233|2232.5|2233|2232.5|2233|2233|2233|2232.5|2708
1643188540000|2022-01-26 09:15:40|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|600
1643188550000|2022-01-26 09:15:50|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|2600
1643188560000|2022-01-26 09:16:00|||||||||400
1643188570000|2022-01-26 09:16:10|2233.5|2233|2233|2232.5|2233.5|2233|2233|2232.5|5322
1643188580000|2022-01-26 09:16:20|2233.5||2233||2233.5||2233||615
1643188590000|2022-01-26 09:16:30|||||||||319
1643188600000|2022-01-26 09:16:40|2233.5|2233|2233|2232.5|2233.5|2233|2233|2232.5|8323
1643188610000|2022-01-26 09:16:50|2232.5|2232|2232.5|2232|2233|2232|2232|2231.5|4997
1643188620000|2022-01-26 09:17:00|||||||||400
1643188630000|2022-01-26 09:17:10|2233|2232.5|2233.5|2233|2233.5|2233|2233|2232|5625
1643188640000|2022-01-26 09:17:20|||||||||400
1643188650000|2022-01-26 09:17:30|2233|2232.5|2233|2232.5|2233.5|2232.5|2233|2232.5|2398
1643188660000|2022-01-26 09:17:40|2233.5|2233|2233.5|2233|2233.5|2233|2233|2232.5|2267
1643188670000|2022-01-26 09:17:50|2233|2232.5|2233.5|2233|2233.5|2233|2233|2232.5|3075
1643188680000|2022-01-26 09:18:00|2233|2232.5|2233.5|2233|2233.5|2233|2233|2232.5|127
1643188700000|2022-01-26 09:18:20|2233|2232.5|2232|2231.5|2233|2232.5|2232|2231.5|10906
1643188710000|2022-01-26 09:18:30|2231.5|2231|2233|2232.5|2233|2232.5|2231.5|2231|11476
1643188720000|2022-01-26 09:18:40|2233.5|2233|2234|2233|2234|2233|2233|2232.5|1894
1643188730000|2022-01-26 09:18:50|2233.5|2233.5|2234|2233.5|2234|2233.5|2233.5|2233|4272
1643188740000|2022-01-26 09:19:00|2233.5|2233|2235.5|2235|2235.5|2235|2233.5|2233|20221
1643188750000|2022-01-26 09:19:10|2236|2234.5|2235|2234.5|2236|2235|2234.5|2234|4837
1643188760000|2022-01-26 09:19:20|2235.5|2235|2235.5|2234.5|2235.5|2235|2235|2234.5|1078
1643188770000|2022-01-26 09:19:30|2235|2234|2235|2234.5|2235|2234.5|2234.5|2234|675
1643188780000|2022-01-26 09:19:40|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|1599
1643188790000|2022-01-26 09:19:50|2235|2233.5|2234.5|2234|2235|2234|2234|2233.5|3724
1643188800000|2022-01-26 09:20:00|2234|2233.5|2234|2233.5|2234.5|2234|2234|2233.5|384
1643188810000|2022-01-26 09:20:10|2234.5||2234||2234.5||2234||0
1643188820000|2022-01-26 09:20:20|2233.5|2233|2234|2233|2234|2233.5|2233.5|2233|4378
1643188830000|2022-01-26 09:20:30|2233.5|2232.5|2233.5|2233|2233.5|2233|2233.5|2232.5|740
1643188840000|2022-01-26 09:20:40|2233|2232.5|2233|2232.5|2233|2233|2233|2232.5|3294
1643188850000|2022-01-26 09:20:50|2233.5|2233|2232.5|2232|2233.5|2233|2232.5|2232|4124
1643188860000|2022-01-26 09:21:00|2232|2231.5|2232.5|2232|2233|2232|2232|2231.5|3606
1643188870000|2022-01-26 09:21:10|2233|2232.5|2234|2233.5|2234|2233.5|2233|2232.5|1220
1643188880000|2022-01-26 09:21:20|2234.5|2234|2234.5|2234|2235|2234.5|2234|2233.5|2694
1643188890000|2022-01-26 09:21:30|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234|1632
1643188900000|2022-01-26 09:21:40|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|985
1643188910000|2022-01-26 09:21:50|||||||||380
1643188920000|2022-01-26 09:22:00|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|2507
1643188930000|2022-01-26 09:22:10|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|2001
1643188940000|2022-01-26 09:22:20|2236|2235.5|2236.5|2236|2237|2236|2236|2235|10538
1643188950000|2022-01-26 09:22:30|2237|2236.5|2237|2236.5|2237|2236.5|2236.5|2236|269
1643188960000|2022-01-26 09:22:40|2236.5|2236|2237|2236.5|2237|2236.5|2236.5|2236|836
1643188970000|2022-01-26 09:22:50|2237.5|2237|2238|2237.5|2238|2237.5|2237.5|2236.5|2054
1643188980000|2022-01-26 09:23:00|2238.5|2238|2238|2237.5|2238.5|2238|2238|2237.5|7221
1643188990000|2022-01-26 09:23:10|2237.5|2237|2237.5|2237|2237.5|2237.5|2237.5|2237|5561
1643189000000|2022-01-26 09:23:20|2237|2236.5|2237.5|2237|2238|2237|2237|2236.5|1539
1643189010000|2022-01-26 09:23:30|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|583
1643189020000|2022-01-26 09:23:40|2238.5|2238|2239|2238.5|2239|2238.5|2238.5|2238|4997
1643189030000|2022-01-26 09:23:50|2239.5|2239|2239.5|2238.5|2240|2239.5|2239.5|2238.5|4654
1643189040000|2022-01-26 09:24:00||2239||2239||2239||2239|1000
1643189060000|2022-01-26 09:24:20|2240|2239.5|2240|2239|2240|2239.5|2239.5|2239|1073
1643189070000|2022-01-26 09:24:30||2239.5||2239.5||2239.5||2239.5|200
1643189080000|2022-01-26 09:24:40|||||||||800
1643189100000|2022-01-26 09:25:00|||||||||400
1643189110000|2022-01-26 09:25:10|2240.5|2240|2241|2240.5|2241|2240.5|2240.5|2240|81044
1643189120000|2022-01-26 09:25:20|2240.5|2240|2241|2240|2241|2240|2240.5|2240|7310
1643189130000|2022-01-26 09:25:30||2240.5||2240.5||2240.5||2240|5950
1643189140000|2022-01-26 09:25:40|2241.5|2241|2240|2239.5|2241.5|2241|2240|2239.5|11793
1643189150000|2022-01-26 09:25:50|2239.5|2239|2242.5|2242|2245|2243|2239.5|2239|136332
1643189160000|2022-01-26 09:26:00|2242|2241.5|2242.5|2242|2242.5|2242|2242|2241.5|2910
1643189170000|2022-01-26 09:26:10|2242|2241.5|2241|2240.5|2242.5|2242|2241|2240.5|11671
1643189180000|2022-01-26 09:26:20|2240.5|2240|2241|2240|2241|2240.5|2240.5|2240|1457
1643189190000|2022-01-26 09:26:30|2240.5|2240.5|2240.5|2240|2240.5|2240.5|2240|2239.5|1589
1643189200000|2022-01-26 09:26:40|2240|2239.5|2240|2239.5|2240.5|2240|2240|2239.5|7167
1643189210000|2022-01-26 09:26:50|2239.5|2239|2239.5|2238.5|2240|2239|2239|2238.5|3214
1643189220000|2022-01-26 09:27:00|2239|2239|2240.5|2240|2241|2240|2239|2238.5|7053
1643189230000|2022-01-26 09:27:10|2241|2240.5|2242|2241.5|2242.5|2242|2240.5|2240.5|1363
1643189240000|2022-01-26 09:27:20|2242.5|2241|2241|2240.5|2242.5|2241.5|2241|2240|1022
1643189250000|2022-01-26 09:27:30|2241.5|2241|2241.5|2241|2242|2241|2241.5|2241|215
1643189260000|2022-01-26 09:27:40|||||||||2400
1643189270000|2022-01-26 09:27:50|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241.5|2469
1643189280000|2022-01-26 09:28:00|2241.5|2241|2241.5|2240.5|2242|2241.5|2241|2240.5|2475
1643189290000|2022-01-26 09:28:10|2241|2241|2241|2240.5|2241.5|2241|2240.5|2240|2050
1643189300000|2022-01-26 09:28:20|2240.5|2240|2241|2240.5|2241.5|2241|2240.5|2240|10685
1643189310000|2022-01-26 09:28:30|||||||||1519
1643189320000|2022-01-26 09:28:40|2241.5|2240|2240.5|2240|2241.5|2240.5|2240.5|2240|9408
1643189330000|2022-01-26 09:28:50|2241|2239.5|2240|2239.5|2241|2239.5|2240|2239.5|14074
1643189340000|2022-01-26 09:29:00|||||||||400
1643189350000|2022-01-26 09:29:10|2239.5|2239|2239|2238.5|2240|2239.5|2239|2238.5|8106
1643189360000|2022-01-26 09:29:20|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|2435
1643189370000|2022-01-26 09:29:30|||||||||1200
1643189380000|2022-01-26 09:29:40|2239|2238.5|2239.5|2238.5|2239.5|2239|2239|2238.5|2786
1643189390000|2022-01-26 09:29:50|2239|2239|2239|2238.5|2239.5|2239|2239|2238.5|1527
1643189400000|2022-01-26 09:30:00|2238.5|2238|2238.5|2238|2239|2238.5|2238.5|2238|9339
1643189410000|2022-01-26 09:30:10|2239||2238.5||2239||2238.5||5935
1643189420000|2022-01-26 09:30:20|2239|2238.5|2238.5|2238|2239.5|2238.5|2238.5|2238|5220
1643189430000|2022-01-26 09:30:30|||||||||400
1643189440000|2022-01-26 09:30:40|2239|2237.5|2238|2237.5|2239|2237.5|2238|2237.5|7003
1643189450000|2022-01-26 09:30:50|2237.5|2237|2238.5|2238|2238.5|2238|2237.5|2237|3274
1643189460000|2022-01-26 09:31:00|2239|2238.5|2239|2238.5|2239|2238.5|2238.5|2238|818
1643189470000|2022-01-26 09:31:10|2239.5||2239||2239.5||2239||1584
1643189490000|2022-01-26 09:31:30|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|4594
1643189500000|2022-01-26 09:31:40|2239|2237.5|2238|2237.5|2239|2237.5|2238|2237.5|5524
1643189510000|2022-01-26 09:31:50|2237.5|2237|2238.5|2238|2238.5|2238|2237.5|2237|7082
1643189520000|2022-01-26 09:32:00|||||||||524
1643189530000|2022-01-26 09:32:10|2238|2237.5|2238|2237.5|2238.5|2237.5|2237.5|2237|10244
1643189550000|2022-01-26 09:32:30|2237.5|2237|2237|2236|2237.5|2237|2236.5|2236|8566
1643189560000|2022-01-26 09:32:40|2236.5|2236.5|2235|2234|2237|2236.5|2234.5|2234|18357
1643189570000|2022-01-26 09:32:50|2234.5|2234.5|2234|2233.5|2235|2234.5|2234|2233.5|2535
1643189580000|2022-01-26 09:33:00|2234.5|2234|2235.5|2234.5|2235.5|2235|2234|2233.5|8305
1643189590000|2022-01-26 09:33:10|2236|2235|2236.5|2236|2236.5|2236|2235.5|2235|2618
1643189600000|2022-01-26 09:33:20|2236|2235.5|2236|2235.5|2236.5|2236|2235.5|2235|13555
1643189610000|2022-01-26 09:33:30|2235.5|2235|2236|2235.5|2236|2235.5|2235.5|2235|5546
1643189620000|2022-01-26 09:33:40|2235.5|2235|2236|2235.5|2236|2235.5|2235.5|2235|460
1643189630000|2022-01-26 09:33:50|2235.5|2235|2236|2235|2236|2235.5|2235.5|2235|2376
1643189640000|2022-01-26 09:34:00|2235.5|2235.5|2233.5|2233|2236|2235.5|2233.5|2233|36813
1643189650000|2022-01-26 09:34:10|2233|2232.5|2233.5|2233|2233.5|2233|2233|2232.5|12844
1643189660000|2022-01-26 09:34:20|2234|2232.5|2234|2233.5|2234|2233.5|2234|2232.5|14401
1643189670000|2022-01-26 09:34:30|2234.5|2234|2236|2235.5|2236|2235.5|2234.5|2234|7908
1643189680000|2022-01-26 09:34:40|2236.5|2236|2236|2235|2236.5|2236|2235.5|2235|1916
1643189690000|2022-01-26 09:34:50||2235.5||2235||2235.5||2235|400
1643189700000|2022-01-26 09:35:00|2235.5|2235.5|2236|2235.5|2236|2235.5|2235|2234.5|4578
1643189710000|2022-01-26 09:35:10|2236.5|2235|2236|2235.5|2236.5|2235.5|2236|2235|1734
1643189730000|2022-01-26 09:35:30|2235.5|2235|2235.5|2235|2236|2235.5|2235.5|2235|2960
1643189740000|2022-01-26 09:35:40|2236|2235.5|2236|2235.5|2236.5|2236|2236|2235.5|3458
1643189750000|2022-01-26 09:35:50|2235.5|2235|2236.5|2236|2237|2236|2235.5|2235|5249
1643189760000|2022-01-26 09:36:00|2236|2235.5|2236.5|2236|2236.5|2236|2236|2235.5|894
1643189770000|2022-01-26 09:36:10|||||||||650
1643189780000|2022-01-26 09:36:20|2237|2236.5|2237|2236.5|2237|2236.5|2236.5|2236|1255
1643189790000|2022-01-26 09:36:30|2237.5|2236|2237|2236.5|2237.5|2237|2237|2236|1439
1643189800000|2022-01-26 09:36:40|2237.5|2237|2238|2237.5|2238|2237.5|2237.5|2237|875
1643189810000|2022-01-26 09:36:50|2238.5|2238|2238.5|2238|2238.5|2238|2238|2237.5|481
1643189820000|2022-01-26 09:37:00|||||||||1185
1643189830000|2022-01-26 09:37:10|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|462
1643189840000|2022-01-26 09:37:20|2239.5|2239|2240|2239.5|2240.5|2240|2239.5|2239|16052
1643189850000|2022-01-26 09:37:30|2240.5|2240|2241|2240.5|2241|2240.5|2240.5|2240|2326
1643189860000|2022-01-26 09:37:40|2240.5|2240|2240.5|2240|2241|2240.5|2240.5|2240|5661
1643189870000|2022-01-26 09:37:50|2241|2240.5|2241|2240.5|2241.5|2241|2241|2240.5|5655
1643189880000|2022-01-26 09:38:00|2240.5|2240|2240|2239.5|2240.5|2240|2239.5|2239|4668
1643189890000|2022-01-26 09:38:10|2239.5|2239|2239.5|2239|2240|2239.5|2239.5|2239|2388
1643189900000|2022-01-26 09:38:20|2240|2239.5|2240.5|2240|2240.5|2240|2240|2239|3917
1643189910000|2022-01-26 09:38:30|2240|2239.5|2240.5|2240|2240.5|2240|2240|2239.5|1032
1643189920000|2022-01-26 09:38:40|2241|2240.5|2241|2240.5|2241|2240.5|2240.5|2240|1205
1643189930000|2022-01-26 09:38:50|||||||||4461
1643189940000|2022-01-26 09:39:00||2240||2240.5||2240.5||2240|14372
1643189950000|2022-01-26 09:39:10||2240||2240.5||2240.5||2240|8632
1643189960000|2022-01-26 09:39:20|2240.5|2240|2240.5|2240|2241|2240.5|2240.5|2240|3939
1643189970000|2022-01-26 09:39:30|2240|2239.5|2240.5|2240|2240.5|2240|2240|2239.5|5185
1643189980000|2022-01-26 09:39:40|2241|2240.5|2241|2240.5|2241|2240.5|2240.5|2240|3271
1643189990000|2022-01-26 09:39:50|2240.5|2240|2240.5|2240|2240.5|2240|2239.5|2239|3942
1643190000000|2022-01-26 09:40:00||2239.5||2240||2240||2239.5|512
1643190010000|2022-01-26 09:40:10|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239|7466
1643190020000|2022-01-26 09:40:20|2239.5|2239|2240|2239.5|2240|2239.5|2239.5|2239|3305
1643190030000|2022-01-26 09:40:30|2240.5|2240|2241|2240.5|2241|2240.5|2240.5|2239.5|5369
1643190050000|2022-01-26 09:40:50|2240.5|2240|2240.5|2240|2241|2240|2240.5|2240|3350
1643190080000|2022-01-26 09:41:20|2240|2239.5|2241|2240.5|2241|2240.5|2240|2239.5|5376
1643190090000|2022-01-26 09:41:30|||||||||1100
1643190100000|2022-01-26 09:41:40||2240||2240.5||2240.5||2240|939
1643190110000|2022-01-26 09:41:50|||||||||400
1643190120000|2022-01-26 09:42:00|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|3693
1643190130000|2022-01-26 09:42:10|2242|2241.5|2241.5|2241|2242|2241.5|2241.5|2241|529
1643190140000|2022-01-26 09:42:20|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241|76
1643190150000|2022-01-26 09:42:30|2242.5|2242|2243|2242.5|2243|2242.5|2242.5|2242|4035
1643190160000|2022-01-26 09:42:40|2243.5|2243|2243|2242.5|2243.5|2243|2243|2242.5|3625
1643190170000|2022-01-26 09:42:50|2243.5|2243|2244|2243.5|2244|2243.5|2243|2242.5|3293
1643190180000|2022-01-26 09:43:00|2244.5|2244|2243.5|2243|2244.5|2244|2243.5|2243|3265
1643190190000|2022-01-26 09:43:10|2244|2242.5|2243.5|2243|2244|2243|2243.5|2242.5|3911
1643190210000|2022-01-26 09:43:30|2244|2243.5|2244|2243.5|2244|2243.5|2243.5|2243|625
1643190230000|2022-01-26 09:43:50|||||||||995
1643190240000|2022-01-26 09:44:00|2243.5|2243|2243.5|2243|2243.5|2243|2243.5|2242.5|3362
1643190250000|2022-01-26 09:44:10|||||||||72
1643190270000|2022-01-26 09:44:30|||||||||1500
1643190280000|2022-01-26 09:44:40|||||||||136
1643190290000|2022-01-26 09:44:50|2244|2243.5|2244|2243.5|2244|2243.5|2243.5|2243|4128
1643190300000|2022-01-26 09:45:00|2243.5|2243|2244|2243.5|2244|2243.5|2243.5|2243|1957
1643190320000|2022-01-26 09:45:20|2244.5|2244|2244.5|2243.5|2244.5|2244|2244|2243.5|10444
1643190330000|2022-01-26 09:45:30|2244|2243|2244|2243|2244.5|2243.5|2243.5|2243|6189
1643190340000|2022-01-26 09:45:40||2243.5||2243.5||2243.5||2243|0
1643190350000|2022-01-26 09:45:50|2243.5|2243|2244|2243|2244|2243.5|2243.5|2243|4027
1643190360000|2022-01-26 09:46:00|2243.5|2243.5|2243.5|2243|2244|2243.5|2243.5|2243|692
1643190370000|2022-01-26 09:46:10|2243|2242.5|2242.5|2242|2243|2242.5|2242.5|2242|11239
1643190380000|2022-01-26 09:46:20|2243|2242.5|2243|2242|2243|2242.5|2242.5|2242|1264
1643190390000|2022-01-26 09:46:30|2242.5|2242.5|2243|2242.5|2243|2242.5|2242.5|2242|234
1643190400000|2022-01-26 09:46:40|2242.5|2242|2243|2242|2243|2242.5|2242.5|2242|365
1643190410000|2022-01-26 09:46:50|2242.5|2242.5|2243|2242.5|2243|2242.5|2242.5|2242|980
1643190420000|2022-01-26 09:47:00|2242.5|2242|2242|2241|2242.5|2242|2241.5|2241|6097
1643190430000|2022-01-26 09:47:10|2241.5|2241.5|2241.5|2241|2241.5|2241.5|2241.5|2241|598
1643190440000|2022-01-26 09:47:20|2242|2241.5|2242|2241.5|2242.5|2241.5|2242|2241|579
1643190450000|2022-01-26 09:47:30|2242.5|2242|2242.5|2242|2242.5|2242|2242.5|2242|34
1643190460000|2022-01-26 09:47:40|2243|2242.5|2242.5|2242|2243|2242.5|2242.5|2242|1297
1643190470000|2022-01-26 09:47:50|2243||2242.5||2243||2242.5||0
1643190480000|2022-01-26 09:48:00|2242|2241.5|2242|2241|2242|2241.5|2241.5|2241|1482
1643190490000|2022-01-26 09:48:10||2241.5||2241.5||2241.5||2241.5|0
1643190500000|2022-01-26 09:48:20|2242.5|2242|2242.5|2242|2242.5|2242|2242.5|2242|5914
1643190510000|2022-01-26 09:48:30|||||||||860
1643190520000|2022-01-26 09:48:40|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241.5|859
1643190530000|2022-01-26 09:48:50|2242.5|2242|2242.5|2242|2242.5|2242|2242|2241.5|1525
1643190540000|2022-01-26 09:49:00|2242|2241.5|2242|2241.5|2242.5|2242|2242|2241.5|1335
1643190550000|2022-01-26 09:49:10|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|2117
1643190560000|2022-01-26 09:49:20|2242|2241.5|2242.5|2242|2243|2242.5|2242|2241.5|3416
1643190570000|2022-01-26 09:49:30|2243|2242.5|2243|2242.5|2243|2242.5|2242.5|2242|358
1643190580000|2022-01-26 09:49:40|2243.5|2243|2244.5|2244|2244.5|2244|2243|2242.5|8657
1643190590000|2022-01-26 09:49:50|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244.5|2024
1643190600000|2022-01-26 09:50:00|2244.5|2244|2244.5|2244|2245|2244.5|2244.5|2243.5|13927
1643190610000|2022-01-26 09:50:10|2244|2243.5|2244|2243.5|2244.5|2244|2243.5|2243|5158
1643190620000|2022-01-26 09:50:20|2244.5|2244|2244.5|2244|2244.5|2244|2244.5|2244|2070
1643190630000|2022-01-26 09:50:30|2245|2244.5|2246|2245.5|2246|2245.5|2245|2244.5|37836
1643190640000|2022-01-26 09:50:40|2246.5|2246|2246.5|2245.5|2247|2246.5|2246|2245.5|10173
1643190650000|2022-01-26 09:50:50|2246||2246||2246.5||2246||400
1643190660000|2022-01-26 09:51:00|2246.5|2246|2246|2245.5|2246.5|2246|2246|2245.5|2908
1643190670000|2022-01-26 09:51:10|2246.5|2245|2245.5|2245|2246.5|2245|2245.5|2245|10592
1643190680000|2022-01-26 09:51:20|2245|2244.5|2245|2244.5|2245.5|2245|2244.5|2244|7174
1643190690000|2022-01-26 09:51:30|2244.5|2244|2245|2244.5|2245|2244.5|2244.5|2244|2872
1643190700000|2022-01-26 09:51:40|2245.5|2245|2245.5|2245|2245.5|2245|2245.5|2244.5|2655
1643190710000|2022-01-26 09:51:50|2245|2244.5|2245|2244.5|2245|2245|2245|2244.5|3754
1643190720000|2022-01-26 09:52:00|2245.5|2245|2246|2245.5|2246|2245.5|2245.5|2245|1207
1643190730000|2022-01-26 09:52:10|2246.5|2245|2245.5|2245|2246.5|2245|2245.5|2245|5894
1643190740000|2022-01-26 09:52:20|2246|2245.5|2246|2245|2246|2245.5|2245.5|2245|968
1643190750000|2022-01-26 09:52:30|2245.5|2245.5|2246|2245.5|2246.5|2245.5|2245.5|2245|1201
1643190760000|2022-01-26 09:52:40||2245||2245.5||2245.5||2245|4113
1643190770000|2022-01-26 09:52:50|2245.5|2245|2245.5|2245|2246|2245.5|2245.5|2245|3179
1643190780000|2022-01-26 09:53:00|2246||2246||2246||2246||776
1643190790000|2022-01-26 09:53:10|2245.5||2245.5||2246||2245.5||2570
1643190800000|2022-01-26 09:53:20|2246||2246||2246||2246||1783
1643190810000|2022-01-26 09:53:30|2245.5||2245.5||2246||2245.5||1906
1643190820000|2022-01-26 09:53:40|||||||||702
1643190830000|2022-01-26 09:53:50|2246|2245.5|2246.5|2246|2246.5|2246|2245.5|2245.5|3738
1643190840000|2022-01-26 09:54:00|2247|2246.5|2246|2245.5|2247|2246.5|2246|2245.5|10661
1643190850000|2022-01-26 09:54:10|2246.5|2246|2246|2245.5|2246.5|2246|2246|2245.5|7036
1643190860000|2022-01-26 09:54:20|2245.5|2245|2245.5|2245|2245.5|2245|2245|2244.5|4881
1643190870000|2022-01-26 09:54:30|2246||2245.5||2246||2245.5||0
1643190880000|2022-01-26 09:54:40|2246|2245.5|2245.5|2245|2246|2245.5|2245.5|2245|4118
1643190890000|2022-01-26 09:54:50|2246|2245.5|2245.5|2245|2246|2245.5|2245.5|2245|179
1643190900000|2022-01-26 09:55:00|2246|2245.5|2245.5|2245|2246|2245.5|2245.5|2245|981
1643190910000|2022-01-26 09:55:10|2245|2244.5|2245.5|2245|2245.5|2245|2245|2244.5|13702
1643190920000|2022-01-26 09:55:20|2245|2244.5|2244.5|2244|2245.5|2245|2244.5|2244|3003
1643190930000|2022-01-26 09:55:30|2245|2244.5|2245|2244.5|2245.5|2245|2244.5|2244|5319
1643190940000|2022-01-26 09:55:40|2245.5|2245|2246|2245.5|2246|2245.5|2245.5|2245|3884
1643190960000|2022-01-26 09:56:00|2246.5|2246|2246.5|2246|2246.5|2246|2246|2246|1584
1643190970000|2022-01-26 09:56:10|2247|2246.5|2246.5|2246|2247|2246.5|2246.5|2246|2683
1643190990000|2022-01-26 09:56:30|||||||||2498
1643191000000|2022-01-26 09:56:40|2246|2245.5|2246|2245.5|2246|2246|2246|2245.5|7019
1643191010000|2022-01-26 09:56:50|2246.5|2246|2246|2245.5|2246.5|2246|2246|2245.5|3968
1643191020000|2022-01-26 09:57:00|2246.5|2246|2246.5|2246|2246.5|2246|2246|2245.5|6306
1643191030000|2022-01-26 09:57:10|||||||||475
1643191040000|2022-01-26 09:57:20|2247|2246.5|2247|2246.5|2247|2246.5|2246.5|2246.5|5902
1643191050000|2022-01-26 09:57:30|2246.5|2246|2246.5|2246|2246.5|2246|2246.5|2245.5|2749
1643191060000|2022-01-26 09:57:40|||||||||400
1643191070000|2022-01-26 09:57:50|2246|2245.5|2246|2245.5|2246|2246|2246|2245|5207
1643191080000|2022-01-26 09:58:00|2246.5||2246.5||2246.5||2246||1608
1643191090000|2022-01-26 09:58:10||2246||2246||2246||2246|0
1643191100000|2022-01-26 09:58:20|2247|2246.5|2246.5|2246|2247|2246.5|2246.5|2246|5694
1643191110000|2022-01-26 09:58:30|2247|2246.5|2247|2246.5|2247|2246.5|2246.5|2246|0
1643191120000|2022-01-26 09:58:40||2246||2246.5||2246.5||2246|1777
1643191130000|2022-01-26 09:58:50|2246.5|2246|2246.5|2246|2246.5|2246|2246.5|2246|1390
1643191140000|2022-01-26 09:59:00|2247|2246.5|2247|2246.5|2247|2246.5|2246.5|2246|4942
1643191160000|2022-01-26 09:59:20|||||||||439
1643191170000|2022-01-26 09:59:30|2246.5|2246|2248|2247.5|2248|2247.5|2246.5|2246|36309
1643191180000|2022-01-26 09:59:40|||||||||157
1643191190000|2022-01-26 09:59:50|2248.5|2248|2249|2248.5|2249|2248.5|2248.5|2248|3180
1643191200000|2022-01-26 10:00:00|||||||||3087
1643191210000|2022-01-26 10:00:10|2248.5|2248|2249|2248|2249|2248|2248.5|2248|1957
1643191220000|2022-01-26 10:00:20|2248.5|2248.5|2249|2248.5|2249|2248.5|2248.5|2248|2900
1643191230000|2022-01-26 10:00:30|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248.5|8297
1643191240000|2022-01-26 10:00:40|2248.5|2248|2248|2247|2248.5|2248.5|2247.5|2247|8224
1643191250000|2022-01-26 10:00:50|2247.5|2246.5|2247|2246.5|2248|2247.5|2246.5|2246|20026
1643191260000|2022-01-26 10:01:00|2247.5|2247|2248|2247|2248.5|2248|2247.5|2247|4356
1643191270000|2022-01-26 10:01:10|2247.5|2247.5|2248|2247.5|2248.5|2248|2247.5|2247|12577
1643191280000|2022-01-26 10:01:20|2247.5|2247|2248|2247.5|2248|2247.5|2247.5|2247|8750
1643191290000|2022-01-26 10:01:30|2248.5|2248|2248.5|2248|2248.5|2248|2248|2247.5|4416
1643191300000|2022-01-26 10:01:40|2249|2248.5|2249|2248.5|2249.5|2249|2249|2248|4699
1643191310000|2022-01-26 10:01:50|2249.5|2249|2250|2249.5|2250|2249.5|2249|2248.5|1525
1643191320000|2022-01-26 10:02:00|2250.5|2250|2249.5|2249|2250.5|2250|2249.5|2249|88535
1643191330000|2022-01-26 10:02:10|2249|2248.5|2249|2248|2249|2248.5|2248|2247.5|6184
1643191340000|2022-01-26 10:02:20|2248.5|2248.5|2247.5|2247|2249|2248.5|2247.5|2247|3967
1643191350000|2022-01-26 10:02:30|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|1276
1643191360000|2022-01-26 10:02:40|2246.5|2246|2246.5|2246|2247|2246.5|2246|2245.5|19530
1643191370000|2022-01-26 10:02:50|2246|2245.5|2245.5|2245|2246|2245.5|2245.5|2244.5|6606
1643191380000|2022-01-26 10:03:00|2245|2244.5|2246|2245.5|2246|2245.5|2245|2244.5|18142
1643191390000|2022-01-26 10:03:10|2246.5||2246||2246.5||2246||4990
1643191400000|2022-01-26 10:03:20|2245.5|2245|2246.5|2246|2247|2246.5|2245.5|2245|7735
1643191410000|2022-01-26 10:03:30|2247|2246.5|2247.5|2246.5|2247.5|2247|2246.5|2246.5|3286
1643191420000|2022-01-26 10:03:40|2247|2247|2247.5|2247|2248|2247.5|2247|2246.5|3501
1643191430000|2022-01-26 10:03:50|2248|2247.5|2248|2247|2248|2247.5|2247.5|2247|4466
1643191440000|2022-01-26 10:04:00|2247.5|2247.5|2247|2246.5|2248|2247.5|2247|2246.5|6054
1643191450000|2022-01-26 10:04:10|2246.5|2246|2247|2246.5|2247|2246.5|2246.5|2246|1541
1643191460000|2022-01-26 10:04:20|2246.5|2246|2245|2244.5|2247|2246|2245|2244.5|36995
1643191470000|2022-01-26 10:04:30|2245.5|2245|2245.5|2245|2245.5|2245|2245|2245|3878
1643191480000|2022-01-26 10:04:40|2246|2245.5|2246|2245.5|2246|2245.5|2245.5|2245.5|3171
1643191490000|2022-01-26 10:04:50|2246.5|2246|2246.5|2246|2246.5|2246|2246.5|2246|687
1643191500000|2022-01-26 10:05:00|2246|2245.5|2245.5|2245|2246|2245.5|2245.5|2245|3966
1643191510000|2022-01-26 10:05:10|2245|2244.5|2246|2245.5|2246.5|2246|2245|2244.5|5080
1643191520000|2022-01-26 10:05:20|2246.5|2246|2246.5|2246|2247|2246.5|2246|2245.5|4981
1643191530000|2022-01-26 10:05:30|2247|2246.5|2247|2246.5|2247.5|2247|2246.5|2246.5|8851
1643191540000|2022-01-26 10:05:40||2246||2246.5||2246.5||2246|208
1643191550000|2022-01-26 10:05:50|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|5441
1643191560000|2022-01-26 10:06:00|2248|2246.5|2247|2246.5|2248|2246.5|2247|2246.5|5339
1643191570000|2022-01-26 10:06:10|2246.5|2246|2246.5|2246|2247|2246.5|2246.5|2246|749
1643191580000|2022-01-26 10:06:20|2247|2246.5|2246.5|2246|2247|2246.5|2246.5|2246|685
1643191590000|2022-01-26 10:06:30|||||||||203
1643191600000|2022-01-26 10:06:40|2247|2246.5|2246.5|2246|2247|2246.5|2246.5|2246|1503
1643191610000|2022-01-26 10:06:50|2246|2245.5|2246.5|2246|2246.5|2246|2246|2245.5|2971
1643191620000|2022-01-26 10:07:00|2246|2245.5|2246|2245.5|2246|2245.5|2246|2245.5|2222
1643191630000|2022-01-26 10:07:10|2246.5|2246|2246.5|2246|2247|2246|2246.5|2246|2428
1643191640000|2022-01-26 10:07:20|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|1369
1643191650000|2022-01-26 10:07:30|2247.5|2247|2247.5|2247|2248|2247|2247.5|2247|3577
1643191660000|2022-01-26 10:07:40|2248|2247.5|2248|2247.5|2248|2247.5|2247.5|2247.5|680
1643191670000|2022-01-26 10:07:50|2247.5|2247|2247.5|2247|2248|2247.5|2247.5|2247|6603
1643191680000|2022-01-26 10:08:00|2248|2247.5|2247|2246.5|2248|2247.5|2247|2246.5|4285
1643191690000|2022-01-26 10:08:10|2247.5|2247|2246.5|2246|2247.5|2247|2246.5|2246|6693
1643191700000|2022-01-26 10:08:20|2247||2246.5||2247||2246.5||576
1643191710000|2022-01-26 10:08:30|2246|2245.5|2246|2245|2246|2245.5|2245.5|2245|9784
1643191720000|2022-01-26 10:08:40||2245.5||2245.5||2245.5||2245|0
1643191730000|2022-01-26 10:08:50|||||||||25
1643191740000|2022-01-26 10:09:00|2246.5|2246|2246.5|2246|2246.5|2246|2246|2245.5|3224
1643191760000|2022-01-26 10:09:20|2246|2245.5|2246|2245.5|2246.5|2246|2246|2245.5|3120
1643191770000|2022-01-26 10:09:30|2246.5|2246|2246.5|2246|2247|2246.5|2246.5|2246|2101
1643191780000|2022-01-26 10:09:40|2246|2245.5|2246|2245.5|2246|2245.5|2246|2245.5|1182
1643191800000|2022-01-26 10:10:00|2246.5|2246|2246|2245.5|2246.5|2246|2246|2245.5|2233
1643191810000|2022-01-26 10:10:10|2246.5|2246|2246|2245.5|2246.5|2246|2246|2245.5|3010
1643191820000|2022-01-26 10:10:20|2246.5|2246|2246|2245.5|2246.5|2246|2246|2245.5|3927
1643191830000|2022-01-26 10:10:30|2246.5|2246|2246|2245.5|2246.5|2246|2246|2245.5|5882
1643191840000|2022-01-26 10:10:40|2246.5|2246|2247|2246.5|2247|2246.5|2246|2246|27046
1643191850000|2022-01-26 10:10:50|||||||||1323
1643191860000|2022-01-26 10:11:00|2246.5|2246|2246.5|2246|2247|2246.5|2246.5|2246|3570
1643191870000|2022-01-26 10:11:10|2247|2246.5|2247|2246.5|2247|2246.5|2246.5|2246|1654
1643191880000|2022-01-26 10:11:20|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|9217
1643191890000|2022-01-26 10:11:30|||||||||400
1643191900000|2022-01-26 10:11:40|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|3262
1643191910000|2022-01-26 10:11:50|2248.5||2248||2248.5||2248||7053
1643191920000|2022-01-26 10:12:00|2248.5|2248|2248|2247.5|2248.5|2248|2248|2247.5|2032
1643191930000|2022-01-26 10:12:10|2248.5|2248|2248|2247.5|2248.5|2248|2248|2247.5|3964
1643191940000|2022-01-26 10:12:20|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|4092
1643191950000|2022-01-26 10:12:30|||||||||1683
1643191960000|2022-01-26 10:12:40|||||||||400
1643191970000|2022-01-26 10:12:50|2248|2247.5|2248|2247.5|2248.5|2247.5|2248|2247.5|4356
1643191980000|2022-01-26 10:13:00|2248.5|2248|2248.5|2248|2248.5|2248|2248|2247.5|4284
1643191990000|2022-01-26 10:13:10|||||||||477
1643192000000|2022-01-26 10:13:20|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|1793
1643192010000|2022-01-26 10:13:30|||||||||1574
1643192020000|2022-01-26 10:13:40|2248.5|2248|2248|2247.5|2248.5|2248|2248|2247.5|5375
1643192040000|2022-01-26 10:14:00|||||||||400
1643192050000|2022-01-26 10:14:10|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|3328
1643192060000|2022-01-26 10:14:20|||||||||200
1643192070000|2022-01-26 10:14:30|||||||||50
1643192080000|2022-01-26 10:14:40|||||||||411
1643192090000|2022-01-26 10:14:50|2248|2247.5|2247.5|2247|2248|2247.5|2247.5|2247|5221
1643192100000|2022-01-26 10:15:00|2248|2247.5|2248.5|2248|2248.5|2248|2247.5|2247|3842
1643192110000|2022-01-26 10:15:10|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|3211
1643192130000|2022-01-26 10:15:30|2247.5|2247|2247.5|2247|2247.5|2247.5|2247|2246.5|10023
1643192140000|2022-01-26 10:15:40|2248|2247.5|2247.5|2247|2248|2247.5|2247.5|2247|24527
1643192160000|2022-01-26 10:16:00|||||||||25
1643192170000|2022-01-26 10:16:10|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|801
1643192180000|2022-01-26 10:16:20|2247.5|2247|2247.5|2247|2248|2247.5|2247.5|2247|12632
1643192190000|2022-01-26 10:16:30|2247|2246.5|2246.5|2246|2247.5|2247|2246.5|2246|7601
1643192200000|2022-01-26 10:16:40|2247|2246.5|2247|2246|2247|2246.5|2246.5|2246|4203
1643192210000|2022-01-26 10:16:50|2247.5|2246.5|2247.5|2247|2247.5|2247|2247.5|2246|1644
1643192220000|2022-01-26 10:17:00|||||||||428
1643192230000|2022-01-26 10:17:10|2247|2246.5|2247|2246.5|2247.5|2247|2247|2246.5|10059
1643192240000|2022-01-26 10:17:20|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2246.5|426
1643192250000|2022-01-26 10:17:30|2247|2246.5|2247.5|2247|2248|2247.5|2247|2246.5|4686
1643192260000|2022-01-26 10:17:40|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|5291
1643192270000|2022-01-26 10:17:50|2247.5|2247|2248|2247.5|2248|2247.5|2247.5|2247|9742
1643192280000|2022-01-26 10:18:00|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|2740
1643192300000|2022-01-26 10:18:20|||||||||978
1643192310000|2022-01-26 10:18:30|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|2033
1643192330000|2022-01-26 10:18:50|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|2553
1643192340000|2022-01-26 10:19:00|2248|2247.5|2247.5|2247|2248|2247.5|2247.5|2247|1163
1643192350000|2022-01-26 10:19:10|2248|2247.5|2248|2247.5|2248|2247.5|2247.5|2247|8692
1643192360000|2022-01-26 10:19:20|2248.5|2248|2248.5|2248|2248.5|2248|2248|2248|2157
1643192370000|2022-01-26 10:19:30|||||||||1000
1643192380000|2022-01-26 10:19:40|||||||||5513
1643192390000|2022-01-26 10:19:50|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|3538
1643192400000|2022-01-26 10:20:00|2248.5|2248|2249|2248.5|2249|2248.5|2248.5|2248|1853
1643192410000|2022-01-26 10:20:10|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|3720
1643192420000|2022-01-26 10:20:20|2248|2247.5|2249.5|2249|2249.5|2249|2248|2247.5|8088
1643192430000|2022-01-26 10:20:30|||||||||176
1643192440000|2022-01-26 10:20:40|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|2812
1643192450000|2022-01-26 10:20:50|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|6000
1643192460000|2022-01-26 10:21:00|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|3366
1643192470000|2022-01-26 10:21:10|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|27453
1643192480000|2022-01-26 10:21:20|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|3775
1643192490000|2022-01-26 10:21:30|||||||||258
1643192500000|2022-01-26 10:21:40|2251|2250.5|2251|2250.5|2251.5|2251|2251|2250.5|10222
1643192510000|2022-01-26 10:21:50|2250.5|2250|2250|2249.5|2250.5|2250.5|2250|2249.5|5644
1643192520000|2022-01-26 10:22:00|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|6756
1643192530000|2022-01-26 10:22:10|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|8759
1643192540000|2022-01-26 10:22:20|2250.5||2250||2250.5||2250||2741
1643192550000|2022-01-26 10:22:30|2250.5|2250|2251|2250.5|2251.5|2251|2250.5|2249.5|10455
1643192560000|2022-01-26 10:22:40|2250.5|2250|2251|2250.5|2251.5|2251|2250.5|2250|21565
1643192570000|2022-01-26 10:22:50|2250.5|2249.5|2250.5|2250|2250.5|2250|2250.5|2249.5|19199
1643192580000|2022-01-26 10:23:00|2250|2249.5|2251|2250.5|2251.5|2251|2250|2249.5|22174
1643192590000|2022-01-26 10:23:10|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|3285
1643192600000|2022-01-26 10:23:20|2251|2250.5|2251.5|2250.5|2251.5|2251|2251|2250.5|3194
1643192610000|2022-01-26 10:23:30|2251||2251.5||2251.5||2251||958
1643192620000|2022-01-26 10:23:40||2251||2251||2251||2251|37
1643192630000|2022-01-26 10:23:50|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|3764
1643192640000|2022-01-26 10:24:00|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|25561
1643192650000|2022-01-26 10:24:10|2252.5|2252|2252.5|2252|2253|2252.5|2252.5|2251.5|2927
1643192660000|2022-01-26 10:24:20|2253|2252.5|2252|2251.5|2253|2252.5|2252|2251.5|44828
1643192670000|2022-01-26 10:24:30|2251.5|2251|2253|2252.5|2253|2252.5|2251.5|2251|18987
1643192680000|2022-01-26 10:24:40||2252||2252.5||2252.5||2252|3363
1643192690000|2022-01-26 10:24:50|2252.5|2252|2252.5|2252|2252.5|2252|2252|2251.5|2034
1643192700000|2022-01-26 10:25:00|2252|2251.5|2252.5|2252|2252.5|2252|2251.5|2251|4123
1643192720000|2022-01-26 10:25:20|2253|2252.5|2254|2253.5|2254|2253.5|2253|2252.5|7681
1643192730000|2022-01-26 10:25:30|2254.5|2254|2254.5|2253.5|2254.5|2254|2254|2253.5|16594
1643192740000|2022-01-26 10:25:40|2254|2254|2254|2253.5|2254.5|2254|2254|2253.5|6947
1643192750000|2022-01-26 10:25:50|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|2959
1643192760000|2022-01-26 10:26:00|2253|2252.5|2253|2252.5|2253.5|2253|2253|2252.5|5569
1643192770000|2022-01-26 10:26:10|2253.5|2253|2253|2252|2253.5|2253|2253|2252|2181
1643192780000|2022-01-26 10:26:20|2252.5|2251.5|2252.5|2251.5|2252.5|2252|2252|2251.5|3161
1643192790000|2022-01-26 10:26:30|2252|2252|2252.5|2251.5|2252.5|2252|2252|2251.5|2855
1643192800000|2022-01-26 10:26:40|2253|2252|2252.5|2252|2253|2252.5|2252.5|2252|2753
1643192810000|2022-01-26 10:26:50|2253|2252.5|2253.5|2253|2253.5|2253|2252.5|2252|178
1643192820000|2022-01-26 10:27:00|2254|2253.5|2254|2253.5|2254|2253.5|2253.5|2253|1577
1643192830000|2022-01-26 10:27:10|||||||||87
1643192840000|2022-01-26 10:27:20|||||||||20
1643192850000|2022-01-26 10:27:30|2253.5|2253|2254|2253.5|2254|2253.5|2253.5|2253|7658
1643192860000|2022-01-26 10:27:40|2253.5|2253|2254|2253|2254|2253|2253.5|2253|862
1643192870000|2022-01-26 10:27:50|2253.5|2253.5|2254|2253.5|2254|2253.5|2253.5|2253.5|3204
1643192880000|2022-01-26 10:28:00|||||||||226
1643192890000|2022-01-26 10:28:10|2253.5|2253|2255|2254.5|2255|2254.5|2253.5|2253|15714
1643192900000|2022-01-26 10:28:20|||||||||3659
1643192910000|2022-01-26 10:28:30|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|4897
1643192930000|2022-01-26 10:28:50|2254.5|2254|2254.5|2254|2255|2254|2254.5|2254|2185
1643192940000|2022-01-26 10:29:00|2255||2254.5||2255||2254.5||578
1643192950000|2022-01-26 10:29:10|2254|2253.5|2254|2253.5|2254.5|2253.5|2253.5|2253|4445
1643192960000|2022-01-26 10:29:20|2253.5|2253|2254|2253.5|2254|2253.5|2253.5|2253|1900
1643192970000|2022-01-26 10:29:30|2254.5|2254|2254|2253.5|2254.5|2254|2254|2253.5|5612
1643192980000|2022-01-26 10:29:40|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2253.5|2584
1643192990000|2022-01-26 10:29:50|2255.5|2255|2256.5|2256|2256.5|2256|2255.5|2255|3365
1643193000000|2022-01-26 10:30:00|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|4608
1643193010000|2022-01-26 10:30:10|2257|2256.5|2257|2256.5|2257|2256.5|2256.5|2256|1354
1643193020000|2022-01-26 10:30:20|2256.5|2256|2257|2256.5|2257.5|2257|2256.5|2256|7647
1643193030000|2022-01-26 10:30:30|2256.5|2256|2256.5|2256|2257|2256|2256|2255.5|5202
1643193050000|2022-01-26 10:30:50|2256|2255.5|2256|2255.5|2256|2255.5|2255.5|2255|12447
1643193060000|2022-01-26 10:31:00|2256.5|2256|2256.5|2256|2257|2256|2256.5|2255.5|179
1643193070000|2022-01-26 10:31:10|2257|2256.5|2256.5|2255.5|2257|2256.5|2256|2255.5|3519
1643193080000|2022-01-26 10:31:20|2256|2256|2256.5|2256|2257|2256|2256|2255.5|1190
1643193090000|2022-01-26 10:31:30|2257||2256.5||2257||2256.5||0
1643193100000|2022-01-26 10:31:40|2257|2256.5|2255.5|2255|2257|2256.5|2255.5|2255|20833
1643193110000|2022-01-26 10:31:50|2255|2254.5|2255|2254.5|2255.5|2255|2255|2254.5|4038
1643193120000|2022-01-26 10:32:00|2255.5|2255|2255.5|2255|2256|2255.5|2255|2254.5|4663
1643193130000|2022-01-26 10:32:10|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|2005
1643193140000|2022-01-26 10:32:20|2255.5|2255|2254|2253.5|2255.5|2255|2254|2253.5|8501
1643193150000|2022-01-26 10:32:30|2253.5|2253|2254|2253.5|2254|2253.5|2253|2252.5|2340
1643193160000|2022-01-26 10:32:40|2253.5|2253|2253|2252|2254|2253.5|2253|2252|5160
1643193170000|2022-01-26 10:32:50|2252.5|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|2966
1643193180000|2022-01-26 10:33:00|2252|2251.5|2252|2251.5|2252.5|2252|2251.5|2251|5060
1643193190000|2022-01-26 10:33:10|2251.5|2251|2250|2249.5|2252|2251.5|2250|2249.5|30469
1643193200000|2022-01-26 10:33:20|2250.5|2249|2249.5|2249|2250.5|2249|2249|2248.5|5994
1643193210000|2022-01-26 10:33:30|2250|2248.5|2250|2249.5|2250|2249.5|2249.5|2248.5|1377
1643193220000|2022-01-26 10:33:40|2249.5|2249|2249.5|2249|2250|2249.5|2249.5|2249|1578
1643193230000|2022-01-26 10:33:50|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|6729
1643193240000|2022-01-26 10:34:00|2251|2250.5|2251|2250.5|2251.5|2251|2251|2250.5|1301
1643193250000|2022-01-26 10:34:10|2250.5|2250|2250.5|2250|2251|2250.5|2250.5|2250|3873
1643193260000|2022-01-26 10:34:20|2251|2250.5|2250|2249.5|2251|2250.5|2250|2249|24350
1643193270000|2022-01-26 10:34:30|2249.5|2249|2250.5|2250|2250.5|2250|2249.5|2249|5705
1643193280000|2022-01-26 10:34:40|2251|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|8227
1643193300000|2022-01-26 10:35:00|2251||2251||2251||2250.5||1809
1643193310000|2022-01-26 10:35:10|2251.5|2250.5|2251.5|2251|2251.5|2251|2251.5|2250|1843
1643193320000|2022-01-26 10:35:20|2252|2251.5|2252.5|2251.5|2252.5|2252|2251.5|2251|4560
1643193330000|2022-01-26 10:35:30|2252|2252|2252|2251|2252.5|2252|2251.5|2251|8800
1643193340000|2022-01-26 10:35:40|2251.5|2250.5|2251|2250.5|2251.5|2250.5|2250.5|2250|10179
1643193350000|2022-01-26 10:35:50|2251.5|2251|2251.5|2250.5|2252|2251|2251.5|2250.5|351
1643193360000|2022-01-26 10:36:00|2252|2251|2252|2251.5|2252|2251.5|2251.5|2251|0
1643193370000|2022-01-26 10:36:10|2252.5|2252|2253.5|2253|2253.5|2253|2252.5|2252|2225
1643193380000|2022-01-26 10:36:20|2254|2253.5|2254.5|2254|2254.5|2254|2254|2253|1150
1643193390000|2022-01-26 10:36:30|2254|2253.5|2253.5|2252.5|2254|2253.5|2253|2252.5|5200
1643193400000|2022-01-26 10:36:40|2253|2253|2253.5|2252.5|2253.5|2253|2253|2252.5|2356
1643193410000|2022-01-26 10:36:50||2253||2253||2253||2252.5|197
1643193420000|2022-01-26 10:37:00|2253|2252.5|2253.5|2252.5|2254|2253|2253|2252.5|12282
1643193430000|2022-01-26 10:37:10|2253|2253|2253.5|2253|2254|2253|2253|2253|2700
1643193440000|2022-01-26 10:37:20|2254|2253.5|2254|2253.5|2254|2253.5|2253.5|2253.5|1104
1643193450000|2022-01-26 10:37:30|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|1623
1643193460000|2022-01-26 10:37:40|2255|2254.5|2255|2254.5|2255|2254.5|2254.5|2254.5|4182
1643193470000|2022-01-26 10:37:50|||||||||320
1643193480000|2022-01-26 10:38:00|||||||||3650
1643193490000|2022-01-26 10:38:10|2254.5|2254|2254|2253.5|2254.5|2254|2254|2253.5|8695
1643193500000|2022-01-26 10:38:20|2254.5|2254|2255|2254|2255|2254.5|2254.5|2254|1468
1643193510000|2022-01-26 10:38:30|2254.5|2254.5|2255|2254.5|2255|2254.5|2254.5|2254.5|0
1643193520000|2022-01-26 10:38:40|2255.5|2255|2254.5|2254|2255.5|2255|2254.5|2254|17552
1643193530000|2022-01-26 10:38:50|2255|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|1270
1643193540000|2022-01-26 10:39:00|2254|2253.5|2254|2253.5|2254.5|2254|2254|2253.5|3654
1643193550000|2022-01-26 10:39:10|2254.5|2254|2254|2253.5|2254.5|2254|2253.5|2253|15706
1643193560000|2022-01-26 10:39:20|2253.5|2253|2254|2253.5|2254|2253.5|2253.5|2253|436
1643193570000|2022-01-26 10:39:30|2253.5|2253|2254|2253.5|2254.5|2254|2253.5|2253|1366
1643193580000|2022-01-26 10:39:40|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|934
1643193590000|2022-01-26 10:39:50|2254|2253.5|2254.5|2254|2254.5|2254|2254|2253.5|2400
1643193600000|2022-01-26 10:40:00|2254|2253.5|2255|2254|2255|2254.5|2254|2253.5|4337
1643193610000|2022-01-26 10:40:10|2254.5|2254.5|2255|2254.5|2255|2254.5|2254|2253.5|48837
1643193620000|2022-01-26 10:40:20|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|3992
1643193630000|2022-01-26 10:40:30|2255.5|2255|2256|2255|2256|2255.5|2255.5|2254.5|610
1643193640000|2022-01-26 10:40:40|2255.5|2255.5|2255.5|2255|2256|2255.5|2255|2254.5|2009
1643193650000|2022-01-26 10:40:50|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|3905
1643193660000|2022-01-26 10:41:00|||||||||1300
1643193670000|2022-01-26 10:41:10|2255.5|2255|2255.5|2255|2256|2255.5|2255.5|2255|4725
1643193680000|2022-01-26 10:41:20|2256|2255.5|2256|2255|2256|2255.5|2256|2255|800
1643193690000|2022-01-26 10:41:30||2255.5||2255.5||2255.5||2255.5|1000
1643193710000|2022-01-26 10:41:50|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|2630
1643193720000|2022-01-26 10:42:00|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|15224
1643193730000|2022-01-26 10:42:10|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|6449
1643193740000|2022-01-26 10:42:20|2255.5|2255|2256|2255.5|2256|2255.5|2255.5|2255|5400
1643193750000|2022-01-26 10:42:30|2255.5|2255|2255.5|2255|2256|2255.5|2255.5|2255|2855
1643193760000|2022-01-26 10:42:40|2256|2255.5|2256|2255.5|2256|2255.5|2255.5|2255|698
1643193770000|2022-01-26 10:42:50|2256.5|2255|2256.5|2256|2257|2256|2256.5|2255|3333
1643193780000|2022-01-26 10:43:00|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|3948
1643193790000|2022-01-26 10:43:10|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|2768
1643193800000|2022-01-26 10:43:20|2256|2255.5|2256|2255|2256|2255.5|2255.5|2255|578
1643193810000|2022-01-26 10:43:30|2255.5|2255.5|2256.5|2256|2256.5|2256|2255.5|2255|8433
1643193820000|2022-01-26 10:43:40|2256|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255.5|1654
1643193830000|2022-01-26 10:43:50|2256|2256|2256.5|2256|2257|2256.5|2256|2255.5|2694
1643193840000|2022-01-26 10:44:00|2257|2256.5|2257|2256|2257|2256.5|2257|2256|974
1643193850000|2022-01-26 10:44:10|2256.5|2256.5|2257|2256.5|2257|2256.5|2256.5|2256|427
1643193860000|2022-01-26 10:44:20|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|1432
1643193870000|2022-01-26 10:44:30|||||||||3125
1643193880000|2022-01-26 10:44:40|||||||||400
1643193890000|2022-01-26 10:44:50|2258|2257.5|2256.5|2256|2258|2257.5|2256|2255.5|7034
1643193900000|2022-01-26 10:45:00|2256|2255.5|2256.5|2256|2256.5|2256|2256|2255.5|0
1643193910000|2022-01-26 10:45:10|||||||||1000
1643193930000|2022-01-26 10:45:30|2256|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|4390
1643193940000|2022-01-26 10:45:40|2255|2254.5|2256|2255.5|2256|2255.5|2255|2254.5|5824
1643193950000|2022-01-26 10:45:50|2256.5|2256|2256|2255.5|2256.5|2256|2256|2255.5|6753
1643193960000|2022-01-26 10:46:00|2256.5|2256|2256|2255.5|2256.5|2256|2256|2255.5|294
1643193970000|2022-01-26 10:46:10|2255.5|2255|2255.5|2255|2255.5|2255|2255|2254.5|2789
1643193980000|2022-01-26 10:46:20|2256|2254.5|2255.5|2254.5|2256|2255|2255|2254.5|1918
1643193990000|2022-01-26 10:46:30|2256|2255.5|2254.5|2254|2256|2255.5|2254|2253.5|12454
1643194000000|2022-01-26 10:46:40||2253.5||2254||2254||2253.5|400
1643194010000|2022-01-26 10:46:50|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254|796
1643194020000|2022-01-26 10:47:00|2255.5|2255|2255.5|2255|2256|2255.5|2255|2254.5|9504
1643194030000|2022-01-26 10:47:10|2255|2254.5|2254.5|2254|2255.5|2255|2254.5|2254|8163
1643194040000|2022-01-26 10:47:20|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254|891
1643194050000|2022-01-26 10:47:30|2254.5|2254|2254.5|2254|2255|2254.5|2254.5|2254|335
1643194060000|2022-01-26 10:47:40|2254|2253.5|2253|2252.5|2254|2253.5|2252.5|2252|7371
1643194070000|2022-01-26 10:47:50|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|1996
1643194080000|2022-01-26 10:48:00|2254|2253.5|2254|2253|2254|2253.5|2253.5|2253|2920
1643194090000|2022-01-26 10:48:10|2253.5|2253.5|2253.5|2253|2254|2253.5|2253.5|2253|3265
1643194100000|2022-01-26 10:48:20|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253|2528
1643194120000|2022-01-26 10:48:40|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2253.5|3028
1643194130000|2022-01-26 10:48:50|2255|2254.5|2255|2254.5|2255.5|2255|2255|2254.5|1542
1643194140000|2022-01-26 10:49:00|2254.5|2254|2254.5|2254|2254.5|2254.5|2254.5|2254|2888
1643194150000|2022-01-26 10:49:10|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|632
1643194160000|2022-01-26 10:49:20|2255.5|2255|2256|2255|2256|2255.5|2255|2254.5|3713
1643194170000|2022-01-26 10:49:30|2255.5|2255.5|2256|2255|2256|2255.5|2255.5|2255|1455
1643194180000|2022-01-26 10:49:40|2256.5|2255.5|2256|2255.5|2256.5|2256|2256|2255.5|3781
1643194190000|2022-01-26 10:49:50|2256.5|2255|2256|2255.5|2256.5|2255.5|2255.5|2255|7480
1643194200000|2022-01-26 10:50:00|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|5778
1643194210000|2022-01-26 10:50:10|||||||||400
1643194220000|2022-01-26 10:50:20|2257|2256.5|2257|2256.5|2257|2256.5|2256.5|2256|2857
1643194230000|2022-01-26 10:50:30|2257.5|2257|2257|2256|2257.5|2257|2256.5|2256|9187
1643194240000|2022-01-26 10:50:40|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256|225
1643194250000|2022-01-26 10:50:50||2257||2257||2257||2257|1438
1643194260000|2022-01-26 10:51:00|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|2387
1643194270000|2022-01-26 10:51:10|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|3414
1643194280000|2022-01-26 10:51:20|2258|2257.5|2258|2257.5|2258|2257.5|2257.5|2257|629
1643194290000|2022-01-26 10:51:30|2258.5|2258|2258.5|2258|2258.5|2258|2258|2258|4223
1643194300000|2022-01-26 10:51:40|||||||||800
1643194310000|2022-01-26 10:51:50|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|831
1643194320000|2022-01-26 10:52:00|||||||||20
1643194330000|2022-01-26 10:52:10|2259.5|2259|2259.5|2259|2260|2259.5|2259.5|2259|5981
1643194340000|2022-01-26 10:52:20|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|1782
1643194350000|2022-01-26 10:52:30|2259|2258.5|2258|2257.5|2259|2258.5|2258|2257.5|7278
1643194360000|2022-01-26 10:52:40|2258.5|2258|2258|2257.5|2258.5|2258|2258|2257.5|2568
1643194370000|2022-01-26 10:52:50|2257.5|2257|2257.5|2257|2258|2257.5|2257.5|2257|1831
1643194380000|2022-01-26 10:53:00|2257|2256.5|2256.5|2255.5|2257|2256.5|2256.5|2255.5|7066
1643194390000|2022-01-26 10:53:10|2256|2256|2256.5|2256|2256.5|2256|2256|2256|2230
1643194400000|2022-01-26 10:53:20|2257||2257||2257||2257||1459
1643194410000|2022-01-26 10:53:30|2256.5||2256.5||2257||2256.5||613
1643194420000|2022-01-26 10:53:40|2257|2255.5|2256.5|2256|2257|2256.5|2256.5|2255.5|9677
1643194430000|2022-01-26 10:53:50|||||||||435
1643194470000|2022-01-26 10:54:30|2257|2256.5|2257.5|2257|2258|2257.5|2257|2256.5|2005
1643194480000|2022-01-26 10:54:40|2258||2257.5||2258||2257.5||0
1643194490000|2022-01-26 10:54:50|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|2210
1643194500000|2022-01-26 10:55:00|2256.5|2256|2257|2256.5|2257|2256.5|2256.5|2256|4663
1643194510000|2022-01-26 10:55:10|2256.5|2256|2256.5|2256|2257|2256|2256.5|2256|349
1643194520000|2022-01-26 10:55:20|2256|2255.5|2257|2256.5|2257|2256.5|2256|2255.5|3590
1643194530000|2022-01-26 10:55:30|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|788
1643194540000|2022-01-26 10:55:40|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|3045
1643194550000|2022-01-26 10:55:50|||||||||200
1643194570000|2022-01-26 10:56:10|2258||2257.5||2258||2257.5||2752
1643194580000|2022-01-26 10:56:20|||||||||1618
1643194590000|2022-01-26 10:56:30|2257|2256.5|2256.5|2256|2257|2257|2256.5|2256|6820
1643194610000|2022-01-26 10:56:50|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|1678
1643194630000|2022-01-26 10:57:10|2257||2256.5||2257||2256.5||400
1643194640000|2022-01-26 10:57:20|2257||2256.5||2257||2256.5||400
1643194650000|2022-01-26 10:57:30|2256|2255.5|2256.5|2256|2256.5|2256|2256|2255.5|1811
1643194660000|2022-01-26 10:57:40|2256|2255.5|2255.5|2254.5|2256.5|2255.5|2255|2254.5|4593
1643194670000|2022-01-26 10:57:50|2256|2255|2256|2255.5|2256|2255.5|2256|2254.5|1611
1643194680000|2022-01-26 10:58:00|2255.5|2255|2256|2255|2256|2255.5|2255.5|2255|2091
1643194690000|2022-01-26 10:58:10|2255.5|2255.5|2256|2255|2256|2255.5|2255.5|2255|2156
1643194700000|2022-01-26 10:58:20||2255.5||2255.5||2255.5||2255|0
1643194710000|2022-01-26 10:58:30|2255.5|2255|2255.5|2255|2256|2255.5|2255.5|2255|2311
1643194720000|2022-01-26 10:58:40|2256|2254|2255|2254.5|2256|2255|2254.5|2254|15550
1643194730000|2022-01-26 10:58:50|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|178
1643194740000|2022-01-26 10:59:00|2255|2254.5|2255|2254.5|2255.5|2255|2255|2254.5|6217
1643194750000|2022-01-26 10:59:10|2255.5|2255|2255.5|2254.5|2255.5|2255|2255|2254.5|1114
1643194760000|2022-01-26 10:59:20|2255|2255|2255|2254.5|2255.5|2255|2255|2254.5|584
1643194770000|2022-01-26 10:59:30|2255.5|2255|2256|2255.5|2256|2255.5|2255.5|2255|8025
1643194780000|2022-01-26 10:59:40|2255.5|2255|2256|2255.5|2256|2255.5|2255.5|2255|7926
1643194790000|2022-01-26 10:59:50|2256.5|2256|2256.5|2256|2256.5|2256|2256|2255.5|3293
1643194800000|2022-01-26 11:00:00|2257|2256.5|2257|2256.5|2257.5|2257|2257|2256.5|3709
1643194810000|2022-01-26 11:00:10|2256.5|2256|2257|2256.5|2257|2256.5|2256.5|2256|7859
1643194820000|2022-01-26 11:00:20|2256.5|2256|2256.5|2256|2257|2256.5|2256.5|2256|2359
1643194830000|2022-01-26 11:00:30|2257||2256.5||2257||2256.5||355
1643194840000|2022-01-26 11:00:40|||||||||231
1643194850000|2022-01-26 11:00:50|2257|2256.5|2257.5|2257|2257.5|2257|2256.5|2256|976
1643194860000|2022-01-26 11:01:00|2257|2256.5|2257|2256.5|2257.5|2256.5|2257|2256.5|400
1643194870000|2022-01-26 11:01:10|2257.5|2257|2257.5|2257|2257.5|2257|2257|2256.5|1000
1643194880000|2022-01-26 11:01:20|2257|2256.5|2257|2256|2257.5|2257|2256.5|2256|10878
1643194890000|2022-01-26 11:01:30|2257.5|2256.5|2256.5|2256|2257.5|2256.5|2256.5|2256|3219
1643194900000|2022-01-26 11:01:40|2256|2255.5|2256.5|2256|2256.5|2256|2256|2255.5|2494
1643194910000|2022-01-26 11:01:50|||||||||400
1643194920000|2022-01-26 11:02:00|2256|2255.5|2256.5|2256|2256.5|2256|2256|2255.5|2811
1643194930000|2022-01-26 11:02:10|2256|2255.5|2257|2256.5|2257|2256.5|2256|2255.5|533
1643194940000|2022-01-26 11:02:20|2256.5|2256|2256.5|2256|2257|2256|2256.5|2255.5|842
1643194950000|2022-01-26 11:02:30|2257|2255.5|2257|2256.5|2257|2256.5|2256.5|2255.5|200
1643194960000|2022-01-26 11:02:40|2256.5|2256|2257|2256.5|2257|2256.5|2256.5|2256|623
1643194970000|2022-01-26 11:02:50|2256.5|2256|2257|2256|2257|2256.5|2256.5|2256|789
1643194980000|2022-01-26 11:03:00||2256.5||2256.5||2256.5||2256|389
1643195000000|2022-01-26 11:03:20|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|3037
1643195010000|2022-01-26 11:03:30|2257|2256.5|2257.5|2256.5|2257.5|2257|2256.5|2256|4063
1643195020000|2022-01-26 11:03:40|2257|2257|2257.5|2256.5|2257.5|2257|2257|2256.5|200
1643195030000|2022-01-26 11:03:50|2257|2257|2257.5|2257|2257.5|2257|2257|2256.5|226
1643195040000|2022-01-26 11:04:00|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257.5|4626
1643195050000|2022-01-26 11:04:10|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|732
1643195060000|2022-01-26 11:04:20|2259.5|2258|2258.5|2258|2259.5|2258|2258.5|2258|14987
1643195070000|2022-01-26 11:04:30|2259|2258.5|2258.5|2258|2259|2258.5|2258.5|2258|1312
1643195080000|2022-01-26 11:04:40|2259|2258.5|2259|2258.5|2259|2258.5|2258.5|2258|1362
1643195090000|2022-01-26 11:04:50|||||||||400
1643195100000|2022-01-26 11:05:00|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|2988
1643195110000|2022-01-26 11:05:10|2258|2257.5|2258|2257.5|2258|2257.5|2257.5|2257|4174
1643195120000|2022-01-26 11:05:20|2258.5|2257|2258.5|2258|2258.5|2258|2258.5|2257|100
1643195130000|2022-01-26 11:05:30|2259||2258.5||2259||2258.5||400
1643195140000|2022-01-26 11:05:40|2258|2257.5|2258|2257|2258.5|2257.5|2257.5|2257|9991
1643195150000|2022-01-26 11:05:50|2257.5||2257.5||2258||2257.5||0
1643195160000|2022-01-26 11:06:00|||||||||400
1643195170000|2022-01-26 11:06:10|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|1507
1643195180000|2022-01-26 11:06:20|2258.5|2258|2258.5|2258|2258.5|2258|2258|2258|1397
1643195190000|2022-01-26 11:06:30|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|4518
1643195200000|2022-01-26 11:06:40|2257.5|2257|2257.5|2257|2258|2257|2257.5|2257|2969
1643195210000|2022-01-26 11:06:50|2257|2256.5|2257.5|2257|2258|2257.5|2257|2256.5|3079
1643195220000|2022-01-26 11:07:00|2258||2258||2258||2257.5||196
1643195230000|2022-01-26 11:07:10||2257.5||2257.5||2257.5||2257.5|0
1643195240000|2022-01-26 11:07:20|2258.5|2258|2258|2257.5|2258.5|2258|2258|2257.5|12469
1643195250000|2022-01-26 11:07:30|2258.5|2258|2258.5|2258|2259|2258.5|2258.5|2258|1648
1643195260000|2022-01-26 11:07:40|2259|2258.5|2259|2258|2259|2258.5|2258.5|2258|1290
1643195270000|2022-01-26 11:07:50|2258.5|2258.5|2258.5|2258|2258.5|2258.5|2258.5|2258|2274
1643195280000|2022-01-26 11:08:00|||||||||1942
1643195290000|2022-01-26 11:08:10|2259|2258.5|2258.5|2258|2259|2258.5|2258.5|2258|2686
1643195300000|2022-01-26 11:08:20|2259|2258.5|2258.5|2258|2259|2258.5|2258.5|2258|2533
1643195310000|2022-01-26 11:08:30|2259|2258.5|2259|2258.5|2259.5|2259|2259|2258|7587
1643195320000|2022-01-26 11:08:40|||||||||2709
1643195330000|2022-01-26 11:08:50|2258.5|2258|2258.5|2258|2259|2258.5|2258.5|2258|9439
1643195340000|2022-01-26 11:09:00|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2256.5|9804
1643195350000|2022-01-26 11:09:10|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|3630
1643195360000|2022-01-26 11:09:20|2257|2256.5|2257|2256.5|2257.5|2257|2257|2256.5|2295
1643195370000|2022-01-26 11:09:30|2258|2257|2258.5|2257.5|2258.5|2257.5|2257.5|2257|13569
1643195380000|2022-01-26 11:09:40|2258||2258||2258||2258||2710
1643195390000|2022-01-26 11:09:50|||||||||100
1643195400000|2022-01-26 11:10:00|2257.5|2257|2257.5|2257|2258|2257.5|2257.5|2257|4337
1643195420000|2022-01-26 11:10:20|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|3038
1643195430000|2022-01-26 11:10:30|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257|400
1643195450000|2022-01-26 11:10:50|2257.5|2257|2257.5|2257|2258|2257.5|2257.5|2257|2526
1643195460000|2022-01-26 11:11:00|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|3038
1643195470000|2022-01-26 11:11:10|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|4837
1643195480000|2022-01-26 11:11:20|2257|2256.5|2257|2256|2257|2256.5|2256.5|2255.5|7300
1643195490000|2022-01-26 11:11:30|2257.5|2256.5|2257|2256.5|2257.5|2257|2257|2256.5|2705
1643195500000|2022-01-26 11:11:40|||||||||898
1643195520000|2022-01-26 11:12:00|2257.5||2257||2257.5||2257||3251
1643195530000|2022-01-26 11:12:10|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|4281
1643195540000|2022-01-26 11:12:20|||||||||483
1643195550000|2022-01-26 11:12:30|2257.5|2257|2257|2256.5|2257.5|2257|2256.5|2256|2805
1643195560000|2022-01-26 11:12:40|2256.5|2256|2256.5|2256|2257|2256.5|2256.5|2256|2009
1643195570000|2022-01-26 11:12:50|2257|2256.5|2257|2256.5|2257|2256.5|2256.5|2256|3420
1643195600000|2022-01-26 11:13:20|2257.5|2257|2257.5|2257|2258|2257.5|2257.5|2256.5|1171
1643195620000|2022-01-26 11:13:40|2258|2257.5|2258|2257|2258|2257.5|2257.5|2257|2022
1643195630000|2022-01-26 11:13:50|2257.5||2257.5||2257.5||2257.5||13771
1643195650000|2022-01-26 11:14:10|2258|2257.5|2258|2257.5|2258|2257.5|2257.5|2257|1368
1643195660000|2022-01-26 11:14:20|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2257.5|4917
1643195670000|2022-01-26 11:14:30|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258|2413
1643195690000|2022-01-26 11:14:50|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|4060
1643195700000|2022-01-26 11:15:00|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|1288
1643195710000|2022-01-26 11:15:10|2257.5|2257|2257.5|2257|2257.5|2257|2257|2256.5|6839
1643195730000|2022-01-26 11:15:30|2258|2257.5|2258|2257.5|2258.5|2258|2258|2257.5|2755
1643195740000|2022-01-26 11:15:40|2257.5|2257|2257.5|2257|2258|2257.5|2257.5|2257|3549
1643195750000|2022-01-26 11:15:50|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|2659
1643195760000|2022-01-26 11:16:00|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|1371
1643195770000|2022-01-26 11:16:10|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|6018
1643195780000|2022-01-26 11:16:20|2257|2256.5|2257|2256.5|2257|2256.5|2256.5|2256|2533
1643195790000|2022-01-26 11:16:30|2257.5|2257|2257.5|2257|2257.5|2257|2257|2256.5|1669
1643195800000|2022-01-26 11:16:40|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|2115
1643195830000|2022-01-26 11:17:10|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|2074
1643195840000|2022-01-26 11:17:20|||||||||1020
1643195860000|2022-01-26 11:17:40|||||||||500
1643195870000|2022-01-26 11:17:50|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258|2449
1643195880000|2022-01-26 11:18:00|2259.5|2259|2259|2258.5|2259.5|2259|2259|2258.5|65700
1643195890000|2022-01-26 11:18:10|||||||||16470
1643195900000|2022-01-26 11:18:20|||||||||7525
1643195910000|2022-01-26 11:18:30|||||||||1786
1643195920000|2022-01-26 11:18:40|||||||||3223
1643195930000|2022-01-26 11:18:50|2259.5|2259|2260|2259.5|2260|2259.5|2259.5|2259|15811
1643195940000|2022-01-26 11:19:00|||||||||1000
1643195950000|2022-01-26 11:19:10|||||||||441
1643195960000|2022-01-26 11:19:20|||||||||1348
1643195970000|2022-01-26 11:19:30|2260.5|2260|2261.5|2261|2261.5|2261|2260.5|2260|96818
1643195980000|2022-01-26 11:19:40|2261|2260.5|2261.5|2261|2261.5|2261|2261|2260.5|2786
1643195990000|2022-01-26 11:19:50|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|2271
1643196000000|2022-01-26 11:20:00|2260.5|2260|2261|2260.5|2261.5|2260.5|2260|2259.5|5627
1643196010000|2022-01-26 11:20:10|2261.5||2261||2261.5||2261||926
1643196020000|2022-01-26 11:20:20|||||||||1900
1643196030000|2022-01-26 11:20:30|2260.5|2260|2260.5|2260|2261|2260|2260.5|2260|6072
1643196040000|2022-01-26 11:20:40|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|2534
1643196050000|2022-01-26 11:20:50|2261|2260.5|2261|2260.5|2261|2260.5|2260.5|2260.5|400
1643196060000|2022-01-26 11:21:00|2260.5|2260|2261.5|2260.5|2261.5|2260.5|2260.5|2260|1147
1643196070000|2022-01-26 11:21:10|2261|2260|2261|2260|2261|2260.5|2260.5|2260|10363
1643196080000|2022-01-26 11:21:20|2260.5||2260.5||2260.5||2260.5||0
1643196090000|2022-01-26 11:21:30|2261|2259.5|2259.5|2259|2261|2260|2259.5|2259|11647
1643196100000|2022-01-26 11:21:40|2260|2258.5|2259|2258|2260|2258.5|2258.5|2258|6822
1643196110000|2022-01-26 11:21:50|2258.5|2257.5|2258|2257.5|2259|2257.5|2258|2257|15300
1643196120000|2022-01-26 11:22:00|2258.5|2258|2257|2256.5|2258.5|2258|2257|2256.5|78007
1643196130000|2022-01-26 11:22:10|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2256.5|327
1643196140000|2022-01-26 11:22:20|2258|2257.5|2258|2257.5|2258|2257.5|2257.5|2257.5|2609
1643196150000|2022-01-26 11:22:30|2258.5||2258||2258.5||2258||3745
1643196160000|2022-01-26 11:22:40|2258.5||2258||2258.5||2258||578
1643196170000|2022-01-26 11:22:50|2258.5|2258|2260|2259.5|2260|2259.5|2258.5|2257.5|7180
1643196180000|2022-01-26 11:23:00|2259.5|2259|2259.5|2258.5|2260|2259.5|2259|2258.5|10764
1643196190000|2022-01-26 11:23:10|2259||2259||2259||2259||517
1643196200000|2022-01-26 11:23:20|2258.5|2258|2258.5|2257.5|2258.5|2258|2258|2257.5|3295
1643196210000|2022-01-26 11:23:30|2258|2257|2258|2257|2258.5|2257.5|2257.5|2257|5297
1643196220000|2022-01-26 11:23:40|2257.5|2257.5|2257.5|2257|2257.5|2257.5|2257.5|2257|251
1643196230000|2022-01-26 11:23:50|||||||||350
1643196250000|2022-01-26 11:24:10|||||||||34
1643196260000|2022-01-26 11:24:20|2258|2257.5|2258|2257|2258|2257.5|2257.5|2257|1359
1643196270000|2022-01-26 11:24:30|2257.5||2257.5||2258||2257.5||5000
1643196280000|2022-01-26 11:24:40|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|5201
1643196290000|2022-01-26 11:24:50|||||||||50
1643196300000|2022-01-26 11:25:00|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|2534
1643196310000|2022-01-26 11:25:10|||||||||222
1643196330000|2022-01-26 11:25:30|2257|2256.5|2256|2255.5|2257.5|2256.5|2256|2255.5|5771
1643196340000|2022-01-26 11:25:40|2256.5|2256|2256.5|2255.5|2256.5|2256|2256|2255.5|707
1643196350000|2022-01-26 11:25:50|2256|2256|2256.5|2256|2256.5|2256|2256|2255.5|1098
1643196360000|2022-01-26 11:26:00|2256|2255.5|2254|2253.5|2256|2256|2254|2253|26616
1643196370000|2022-01-26 11:26:10|2253.5|2253|2253|2252.5|2254|2253|2253|2252.5|1009
1643196380000|2022-01-26 11:26:20|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|1589
1643196390000|2022-01-26 11:26:30|2252.5|2252|2252|2251.5|2252.5|2252.5|2251|2250.5|37650
1643196400000|2022-01-26 11:26:40|2252.5|2252|2252.5|2252|2252.5|2252|2252|2251.5|2098
1643196410000|2022-01-26 11:26:50|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|2655
1643196420000|2022-01-26 11:27:00|||||||||559
1643196430000|2022-01-26 11:27:10|2252.5|2252|2253.5|2253|2254|2253|2252.5|2252|13339
1643196440000|2022-01-26 11:27:20|2254|2253.5|2254|2253.5|2254.5|2253.5|2253.5|2253|4479
1643196450000|2022-01-26 11:27:30|2254.5|2254|2254.5|2254|2255|2254.5|2254|2254|9734
1643196460000|2022-01-26 11:27:40|2254|2253.5|2254|2253.5|2254.5|2254|2254|2253.5|4108
1643196470000|2022-01-26 11:27:50|||||||||400
1643196480000|2022-01-26 11:28:00|||||||||1275
1643196490000|2022-01-26 11:28:10|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|3743
1643196500000|2022-01-26 11:28:20|2253.5|2253|2253|2252.5|2253.5|2253|2252.5|2252|1898
1643196510000|2022-01-26 11:28:30|2253.5|2253|2253.5|2253|2254|2253.5|2253.5|2253|2672
1643196520000|2022-01-26 11:28:40|2254||2254||2254||2253.5||1800
1643196530000|2022-01-26 11:28:50|2253.5|2253.5|2254|2253.5|2254|2253.5|2253.5|2253.5|263
1643196540000|2022-01-26 11:29:00|2254.5|2254|2254|2253.5|2254.5|2254|2254|2253.5|4436
1643196550000|2022-01-26 11:29:10|2253.5|2253|2254|2253.5|2254.5|2253.5|2253.5|2253|10989
1643196560000|2022-01-26 11:29:20|2254.5|2254|2254.5|2254|2254.5|2254|2254|2253.5|383
1643196570000|2022-01-26 11:29:30|2254|2253.5|2254|2253|2254|2253.5|2254|2253|6971
1643196580000|2022-01-26 11:29:40|2254.5|2253.5|2254.5|2254|2255|2254|2254|2253.5|4141
1643196590000|2022-01-26 11:29:50|2255|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|1375
1643196600000|2022-01-26 11:30:00|2255|2254.5|2255|2254.5|2255|2254.5|2254.5|2254.5|3484
1643196610000|2022-01-26 11:30:10|2255.5|2255|2256.5|2256|2257|2256|2255|2254.5|11117
1643196620000|2022-01-26 11:30:20|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|1356
1643196630000|2022-01-26 11:30:30|2257|2256.5|2257|2256.5|2257.5|2256.5|2257|2256.5|9523
1643196640000|2022-01-26 11:30:40|2257.5||2257||2257.5||2257||1549
1643196650000|2022-01-26 11:30:50|2257.5|2256|2256.5|2256|2257.5|2256.5|2256.5|2256|10757
1643196660000|2022-01-26 11:31:00|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|400
1643196670000|2022-01-26 11:31:10|2257|2255.5|2256|2255.5|2257|2255.5|2256|2255.5|1776
1643196680000|2022-01-26 11:31:20|2256.5|2256|2256.5|2255.5|2256.5|2256|2256|2255.5|1912
1643196690000|2022-01-26 11:31:30|2256|2256|2256.5|2255.5|2256.5|2256|2256|2255.5|400
1643196700000|2022-01-26 11:31:40|2257|2256|2256.5|2256|2257|2256.5|2256.5|2255.5|1968
1643196730000|2022-01-26 11:32:10|||||||||457
1643196740000|2022-01-26 11:32:20|2257|2256.5|2258|2257.5|2258|2257.5|2257|2256.5|20322
1643196750000|2022-01-26 11:32:30|2258.5|2258|2259|2258.5|2259|2258.5|2258|2257.5|3977
1643196770000|2022-01-26 11:32:50|2259.5|2259|2259|2258.5|2260|2259|2259|2258.5|9769
1643196780000|2022-01-26 11:33:00|2259.5|2259|2260|2259.5|2260|2259.5|2259.5|2258.5|723
1643196790000|2022-01-26 11:33:10|2260.5|2260|2261|2260.5|2261.5|2261|2260.5|2260|23426
1643196800000|2022-01-26 11:33:20|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|1474
1643196810000|2022-01-26 11:33:30|2261.5|2260|2260.5|2260|2261.5|2260|2260.5|2260|4349
1643196820000|2022-01-26 11:33:40|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|5983
1643196830000|2022-01-26 11:33:50|2259.5|2259|2260|2259.5|2260|2259.5|2259.5|2259|7336
1643196840000|2022-01-26 11:34:00|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|599
1643196850000|2022-01-26 11:34:10|2260|2259.5|2260|2259.5|2260.5|2260|2260|2259.5|3794
1643196860000|2022-01-26 11:34:20|2260.5|2260|2261|2260.5|2261|2260.5|2260|2259.5|704
1643196870000|2022-01-26 11:34:30|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|1039
1643196880000|2022-01-26 11:34:40|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|1192
1643196890000|2022-01-26 11:34:50|2261.5|2261|2261.5|2261|2262|2261|2261.5|2261|2058
1643196900000|2022-01-26 11:35:00|2262|2261.5|2262|2261|2262|2261.5|2261|2260.5|1031
1643196910000|2022-01-26 11:35:10|2261.5|2261.5|2262|2261|2262|2261.5|2261.5|2261|942
1643196920000|2022-01-26 11:35:20|2261.5|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|750
1643196930000|2022-01-26 11:35:30|2262|2261.5|2262.5|2262|2262.5|2262|2261.5|2261.5|2146
1643196940000|2022-01-26 11:35:40|||||||||1176
1643196950000|2022-01-26 11:35:50|||||||||400
1643196960000|2022-01-26 11:36:00|||||||||310
1643196970000|2022-01-26 11:36:10|||||||||1202
1643196980000|2022-01-26 11:36:20|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|7241
1643196990000|2022-01-26 11:36:30|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|382
1643197000000|2022-01-26 11:36:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|19206
1643197010000|2022-01-26 11:36:50|||||||||400
1643197020000|2022-01-26 11:37:00|2262.5|2262|2263|2262|2263|2262.5|2262.5|2262|8009
1643197030000|2022-01-26 11:37:10|2262.5|2262.5|2262.5|2262|2263|2262.5|2262.5|2262|0
1643197040000|2022-01-26 11:37:20|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261|1195
1643197060000|2022-01-26 11:37:40|2262.5|2261|2262|2261.5|2262.5|2261.5|2262|2261|4103
1643197070000|2022-01-26 11:37:50|2262.5|2262|2262.5|2262|2263|2262|2262.5|2261.5|3746
1643197080000|2022-01-26 11:38:00|2263|2262.5|2263|2262|2263|2262.5|2262.5|2262|2553
1643197090000|2022-01-26 11:38:10|2262.5|2262.5|2263|2262|2263|2262.5|2262.5|2262|1799
1643197100000|2022-01-26 11:38:20|2262.5|2262.5|2263|2262.5|2263|2262.5|2262.5|2262|8519
1643197110000|2022-01-26 11:38:30|||||||||410
1643197120000|2022-01-26 11:38:40|2263.5||2263||2263.5||2263||2623
1643197130000|2022-01-26 11:38:50|2262.5|2262|2263|2262|2263|2262.5|2262.5|2262|2564
1643197140000|2022-01-26 11:39:00|2262.5|2262.5|2263|2262.5|2263|2262.5|2262.5|2262|805
1643197150000|2022-01-26 11:39:10|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|2208
1643197160000|2022-01-26 11:39:20|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|2379
1643197170000|2022-01-26 11:39:30|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|628
1643197180000|2022-01-26 11:39:40|||||||||5049
1643197190000|2022-01-26 11:39:50|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|6043
1643197200000|2022-01-26 11:40:00|2262.5|2262|2262|2261.5|2262.5|2262|2261.5|2261|9310
1643197210000|2022-01-26 11:40:10|2262.5|2261|2262|2261.5|2262.5|2261.5|2261.5|2261|2749
1643197220000|2022-01-26 11:40:20|||||||||2
1643197230000|2022-01-26 11:40:30|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2261.5|398
1643197240000|2022-01-26 11:40:40|||||||||223
1643197250000|2022-01-26 11:40:50|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|1582
1643197260000|2022-01-26 11:41:00|2263|2262.5|2262.5|2262|2263|2262.5|2262.5|2262|3603
1643197270000|2022-01-26 11:41:10||2261.5||2262||2262||2261.5|0
1643197300000|2022-01-26 11:41:40|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|1206
1643197310000|2022-01-26 11:41:50|||||||||685
1643197320000|2022-01-26 11:42:00|2263|2262.5|2263|2262|2263|2262.5|2262.5|2262|1670
1643197330000|2022-01-26 11:42:10|2262.5|2262.5|2262.5|2262|2263|2262.5|2262.5|2262|64
1643197340000|2022-01-26 11:42:20|||||||||133
1643197350000|2022-01-26 11:42:30|2263|2262.5|2262.5|2262|2263|2262.5|2262.5|2262|1129
1643197360000|2022-01-26 11:42:40|2263||2262.5||2263||2262.5||746
1643197370000|2022-01-26 11:42:50|2263|2262.5|2263|2262.5|2263|2262.5|2262.5|2262|0
1643197380000|2022-01-26 11:43:00|||||||||3635
1643197390000|2022-01-26 11:43:10|2262.5|2262|2262.5|2262|2263|2262.5|2262.5|2262|2310
1643197400000|2022-01-26 11:43:20|2262|2261.5|2261.5|2261|2262.5|2262|2261.5|2261|8303
1643197410000|2022-01-26 11:43:30|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|7331
1643197420000|2022-01-26 11:43:40|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|13893
1643197430000|2022-01-26 11:43:50|2259|2258.5|2258.5|2258|2259.5|2259|2258.5|2258|17526
1643197440000|2022-01-26 11:44:00|2258|2257.5|2258.5|2258|2259|2258.5|2258|2257.5|16656
1643197450000|2022-01-26 11:44:10|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|700
1643197460000|2022-01-26 11:44:20|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|2567
1643197470000|2022-01-26 11:44:30|2259|2258.5|2257.5|2257|2259|2258.5|2257.5|2257|6663
1643197480000|2022-01-26 11:44:40|2258|2257.5|2258|2257|2258|2257.5|2257.5|2257|2091
1643197490000|2022-01-26 11:44:50|2257.5|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|0
1643197500000|2022-01-26 11:45:00|2258|2257.5|2258|2257.5|2258|2257.5|2257.5|2257.5|1348
1643197510000|2022-01-26 11:45:10|2258.5|2258|2258.5|2258|2259|2258.5|2258|2258|3260
1643197520000|2022-01-26 11:45:20|2259||2258.5||2259||2258.5||594
1643197540000|2022-01-26 11:45:40|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257.5|3621
1643197550000|2022-01-26 11:45:50|2259|2258.5|2259.5|2258.5|2259.5|2259|2258.5|2258|2878
1643197570000|2022-01-26 11:46:10|2259|2258|2258.5|2258|2259|2258|2258.5|2257.5|5792
1643197580000|2022-01-26 11:46:20|2259|2258.5|2259|2258|2259|2258.5|2258.5|2258|736
1643197590000|2022-01-26 11:46:30|2258.5|2258.5|2259|2258.5|2259|2258.5|2258.5|2258|175
1643197600000|2022-01-26 11:46:40|2258.5|2258|2259|2258.5|2259|2258.5|2258.5|2258|0
1643197610000|2022-01-26 11:46:50|||||||||400
1643197620000|2022-01-26 11:47:00|2258.5|2258|2258.5|2258|2259|2258.5|2258.5|2258|259
1643197630000|2022-01-26 11:47:10|2259|2257.5|2258|2257.5|2259|2257.5|2258|2257.5|3234
1643197650000|2022-01-26 11:47:30|2258.5|2258|2258.5|2258|2259|2258.5|2258.5|2258|12897
1643197660000|2022-01-26 11:47:40|2258|2257.5|2257|2256.5|2258.5|2257.5|2257|2256.5|27390
1643197670000|2022-01-26 11:47:50|2256.5|2256|2256.5|2256|2256.5|2256|2255.5|2255|11610
1643197680000|2022-01-26 11:48:00|2256|2255.5|2256|2255.5|2256.5|2256|2256|2255.5|3312
1643197690000|2022-01-26 11:48:10|2256.5|2256|2256|2255.5|2256.5|2256|2256|2255.5|3416
1643197700000|2022-01-26 11:48:20|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|2360
1643197710000|2022-01-26 11:48:30|2257|2256.5|2257|2256.5|2258|2257.5|2256.5|2256|8874
1643197720000|2022-01-26 11:48:40|2257.5|2257|2256.5|2256|2257.5|2257|2256|2255.5|3811
1643197730000|2022-01-26 11:48:50|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256|2794
1643197740000|2022-01-26 11:49:00|2257.5|2257|2258|2257|2258|2257.5|2257.5|2257|4971
1643197750000|2022-01-26 11:49:10|2257.5|2256.5|2257|2256|2257.5|2257|2256.5|2256|6393
1643197760000|2022-01-26 11:49:20|2257.5|2256.5|2257.5|2256.5|2257.5|2257|2257|2256.5|3850
1643197770000|2022-01-26 11:49:30|2257|2257|2257|2256.5|2257.5|2257|2257|2256.5|2857
1643197780000|2022-01-26 11:49:40|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256.5|920
1643197790000|2022-01-26 11:49:50|||||||||1300
1643197800000|2022-01-26 11:50:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2256.5|611
1643197810000|2022-01-26 11:50:10|2258|2257.5|2258.5|2258|2258.5|2258|2257.5|2257.5|1402
1643197820000|2022-01-26 11:50:20|2259|2258.5|2259|2258|2259|2258.5|2258.5|2258|4956
1643197830000|2022-01-26 11:50:30|2259.5|2258.5|2259|2258.5|2259.5|2259|2259|2258.5|4294
1643197840000|2022-01-26 11:50:40|2258.5|2258|2259.5|2258.5|2259.5|2259|2258.5|2258|3476
1643197850000|2022-01-26 11:50:50|2259||2259||2259||2259||1028
1643197860000|2022-01-26 11:51:00|2259.5|2259|2259.5|2259|2260|2259|2259|2258.5|2313
1643197870000|2022-01-26 11:51:10|||||||||2400
1643197880000|2022-01-26 11:51:20|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|2784
1643197890000|2022-01-26 11:51:30|2260.5|2260|2260|2259.5|2260.5|2260|2260|2259.5|8601
1643197900000|2022-01-26 11:51:40|2260.5|2260|2260.5|2260|2260.5|2260|2260|2259.5|2553
1643197910000|2022-01-26 11:51:50|||||||||375
1643197920000|2022-01-26 11:52:00|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|2058
1643197930000|2022-01-26 11:52:10|2261|2260.5|2261.5|2261|2261.5|2261|2261|2260|1620
1643197940000|2022-01-26 11:52:20|2261|2260.5|2261.5|2261|2261.5|2261|2261|2260.5|1100
1643197950000|2022-01-26 11:52:30|2262|2261.5|2262|2261|2262|2261.5|2261.5|2261|1332
1643197960000|2022-01-26 11:52:40|2261.5|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|177
1643197970000|2022-01-26 11:52:50|2262|2261.5|2262|2261.5|2262|2261.5|2261.5|2261|4067
1643197980000|2022-01-26 11:53:00|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|12631
1643197990000|2022-01-26 11:53:10|2262.5|2262|2261.5|2261|2262.5|2262|2261.5|2261|11762
1643198000000|2022-01-26 11:53:20|||||||||1150
1643198020000|2022-01-26 11:53:40|||||||||1600
1643198040000|2022-01-26 11:54:00|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|1750
1643198050000|2022-01-26 11:54:10|||||||||400
1643198060000|2022-01-26 11:54:20|2261.5|2261|2261.5|2261|2262|2261.5|2261.5|2261|577
1643198070000|2022-01-26 11:54:30|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|1027
1643198080000|2022-01-26 11:54:40|||||||||100
1643198090000|2022-01-26 11:54:50|2262|2261.5|2262.5|2262|2262.5|2262|2261.5|2261|10088
1643198100000|2022-01-26 11:55:00|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|1200
1643198110000|2022-01-26 11:55:10|||||||||414
1643198120000|2022-01-26 11:55:20|2263|2262.5|2263|2262.5|2263|2262.5|2262.5|2262|718
1643198130000|2022-01-26 11:55:30||2262||2262.5||2262.5||2262|2878
1643198140000|2022-01-26 11:55:40|2262.5|2262|2262.5|2262|2263|2262.5|2262.5|2262|9848
1643198160000|2022-01-26 11:56:00|2262|2261.5|2261.5|2260.5|2262|2261.5|2261|2260.5|24086
1643198170000|2022-01-26 11:56:10|2261|2261|2261.5|2261|2261.5|2261|2261|2260.5|1583
1643198180000|2022-01-26 11:56:20|2261|2260.5|2261.5|2260.5|2261.5|2261|2261|2260.5|1313
1643198190000|2022-01-26 11:56:30|2261|2261|2261.5|2261|2261.5|2261|2261|2260.5|420
1643198200000|2022-01-26 11:56:40|2262|2261.5|2262|2261.5|2262.5|2261.5|2261.5|2261|3807
1643198210000|2022-01-26 11:56:50|||||||||250
1643198220000|2022-01-26 11:57:00||2261||2261.5||2261.5||2261|1126
1643198230000|2022-01-26 11:57:10|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|852
1643198240000|2022-01-26 11:57:20|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|1113
1643198250000|2022-01-26 11:57:30|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|4092
1643198260000|2022-01-26 11:57:40|2263.5||2263||2263.5||2263||9740
1643198270000|2022-01-26 11:57:50|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|1893
1643198280000|2022-01-26 11:58:00|||||||||1941
1643198290000|2022-01-26 11:58:10|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|6565
1643198300000|2022-01-26 11:58:20|2263.5||2263||2263.5||2263||9198
1643198310000|2022-01-26 11:58:30|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|1369
1643198320000|2022-01-26 11:58:40|2262|2261.5|2262|2261|2262|2261.5|2261.5|2261|5302
1643198330000|2022-01-26 11:58:50|2261.5|2261.5|2262|2261.5|2262.5|2262|2261.5|2261.5|4870
1643198340000|2022-01-26 11:59:00|2262.5|2262|2263|2262.5|2263.5|2262.5|2262|2262|43861
1643198350000|2022-01-26 11:59:10|2262.5|2262|2263.5|2263|2263.5|2263|2262.5|2262|18886
1643198360000|2022-01-26 11:59:20|2264||2263.5||2264||2263.5||8273
1643198370000|2022-01-26 11:59:30|2264|2263.5|2264|2263.5|2264|2263.5|2263.5|2263|6640
1643198380000|2022-01-26 11:59:40|2264.5|2263|2263.5|2263|2264.5|2263.5|2263.5|2263|8715
1643198390000|2022-01-26 11:59:50|2263|2262.5|2263|2262.5|2263|2262.5|2262.5|2262|5739
1643198400000|2022-01-26 12:00:00|2262.5|2262|2263.5|2263|2264|2263.5|2262.5|2262|11599
1643198410000|2022-01-26 12:00:10|2264|2262.5|2262.5|2262|2264|2262.5|2262.5|2262|1772
1643198420000|2022-01-26 12:00:20|2263|2262.5|2263|2262.5|2263.5|2262.5|2263|2262|10427
1643198430000|2022-01-26 12:00:30|2262.5|2262|2262.5|2261.5|2263|2262.5|2262|2261.5|7545
1643198440000|2022-01-26 12:00:40|2262|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|481
1643198450000|2022-01-26 12:00:50||2262||2262||2262||2261.5|42
1643198460000|2022-01-26 12:01:00|2263|2261.5|2262.5|2262|2263|2262|2262.5|2261.5|2254
1643198470000|2022-01-26 12:01:10|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|1102
1643198480000|2022-01-26 12:01:20|2262|2261.5|2262.5|2261.5|2262.5|2262|2261.5|2261|2807
1643198490000|2022-01-26 12:01:30|2262|2262|2262|2261.5|2262|2262|2262|2261|100
1643198500000|2022-01-26 12:01:40|2261.5|2261|2261.5|2261|2262|2261.5|2261.5|2261|0
1643198520000|2022-01-26 12:02:00|2261|2260.5|2261|2260.5|2261.5|2261|2261|2260.5|1756
1643198530000|2022-01-26 12:02:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|1500
1643198540000|2022-01-26 12:02:20|2262|2261.5|2262|2261.5|2262.5|2262|2262|2261|6139
1643198550000|2022-01-26 12:02:30|2261.5|2261|2262|2261.5|2262|2261.5|2261|2260.5|3679
1643198560000|2022-01-26 12:02:40|2261.5|2261|2261.5|2261|2262|2261.5|2261.5|2261|1098
1643198570000|2022-01-26 12:02:50|2261|2260.5|2261.5|2261|2261.5|2261|2261|2260.5|1040
1643198580000|2022-01-26 12:03:00|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261|383
1643198590000|2022-01-26 12:03:10|2261.5|2261|2261.5|2261|2261.5|2261.5|2261.5|2260.5|1939
1643198600000|2022-01-26 12:03:20|2262|2260.5|2262.5|2262|2262.5|2262|2262|2260.5|2828
1643198610000|2022-01-26 12:03:30|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|3167
1643198620000|2022-01-26 12:03:40|2263|2262.5|2263.5|2263|2264|2263.5|2263|2262.5|8447
1643198630000|2022-01-26 12:03:50|2263|2262.5|2263|2262.5|2263.5|2263|2263|2262.5|9629
1643198640000|2022-01-26 12:04:00|2263.5|2263|2263.5|2263|2263.5|2263|2263|2262.5|4179
1643198650000|2022-01-26 12:04:10|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|2994
1643198660000|2022-01-26 12:04:20|2264.5|2264|2264.5|2264|2264.5|2264|2264|2263.5|2856
1643198670000|2022-01-26 12:04:30|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|3762
1643198680000|2022-01-26 12:04:40|2265|2264.5|2265.5|2265|2265.5|2265|2264.5|2264|63477
1643198690000|2022-01-26 12:04:50|2266|2265.5|2265.5|2265|2266|2265.5|2265.5|2265|3965
1643198700000|2022-01-26 12:05:00|2265|2264.5|2265.5|2264.5|2265.5|2265|2265|2264.5|8004
1643198710000|2022-01-26 12:05:10|2266.5|2265|2267|2266.5|2267.5|2267|2266|2265|29299
1643198720000|2022-01-26 12:05:20|2266.5|2266|2266.5|2266|2267|2266|2266.5|2266|7355
1643198730000|2022-01-26 12:05:30|2266|2265.5|2266|2265.5|2266.5|2266|2266|2265.5|9131
1643198740000|2022-01-26 12:05:40|||||||||164
1643198750000|2022-01-26 12:05:50|||||||||801
1643198760000|2022-01-26 12:06:00|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2266|4572
1643198770000|2022-01-26 12:06:10|2266.5|2266|2267.5|2267|2267.5|2267|2266.5|2266|879
1643198780000|2022-01-26 12:06:20|2267|2266.5|2267|2266.5|2267.5|2266.5|2267|2266.5|21791
1643198790000|2022-01-26 12:06:30|||||||||122
1643198800000|2022-01-26 12:06:40|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|16954
1643198810000|2022-01-26 12:06:50|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|5545
1643198820000|2022-01-26 12:07:00|2266|2265.5|2266|2265.5|2266.5|2266|2266|2265.5|308
1643198830000|2022-01-26 12:07:10|||||||||400
1643198840000|2022-01-26 12:07:20|2265.5|2265|2265.5|2265|2265.5|2265|2265|2264.5|5674
1643198850000|2022-01-26 12:07:30|2265|2264.5|2265.5|2265|2265.5|2265|2265|2264.5|4367
1643198860000|2022-01-26 12:07:40|2266|2265.5|2265.5|2265|2266|2265.5|2265.5|2265|1085
1643198870000|2022-01-26 12:07:50|2266|2265.5|2266|2265.5|2266|2265.5|2265.5|2265|200
1643198880000|2022-01-26 12:08:00|2266.5|2266|2266.5|2266|2266.5|2266|2266|2266|4075
1643198890000|2022-01-26 12:08:10|2266|2265.5|2266.5|2265.5|2266.5|2266|2266|2265.5|1914
1643198900000|2022-01-26 12:08:20|2266|2266|2266.5|2266|2267|2266.5|2266|2265.5|769
1643198910000|2022-01-26 12:08:30|2267|2266.5|2267|2266.5|2267|2266.5|2266.5|2266|1790
1643198920000|2022-01-26 12:08:40|||||||||3989
1643198940000|2022-01-26 12:09:00|2267.5|2267|2266.5|2266|2267.5|2267|2266.5|2266|37828
1643198950000|2022-01-26 12:09:10|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2266|300
1643198960000|2022-01-26 12:09:20|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|3682
1643198970000|2022-01-26 12:09:30|||||||||917
1643198980000|2022-01-26 12:09:40|2266.5|2266|2266.5|2265.5|2266.5|2266|2266|2265.5|1621
1643198990000|2022-01-26 12:09:50|2267|2266|2266.5|2266|2267|2266.5|2266.5|2265.5|4644
1643199000000|2022-01-26 12:10:00|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|4179
1643199010000|2022-01-26 12:10:10|2266|2265.5|2266|2265.5|2266|2265.5|2265.5|2265|475
1643199020000|2022-01-26 12:10:20|2265.5|2265|2266|2265.5|2266|2265.5|2265.5|2265|0
1643199030000|2022-01-26 12:10:30|2265.5|2265|2266.5|2266|2266.5|2266|2265.5|2265|4285
1643199040000|2022-01-26 12:10:40||2265.5||2266||2266||2265.5|0
1643199050000|2022-01-26 12:10:50|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2265.5|1677
1643199060000|2022-01-26 12:11:00|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2266|2042
1643199070000|2022-01-26 12:11:10|2267|2266.5|2267|2266.5|2267|2266.5|2266.5|2266|0
1643199080000|2022-01-26 12:11:20|2267.5|2266|2267|2266.5|2267.5|2266.5|2267|2266|13536
1643199100000|2022-01-26 12:11:40|2266.5|2266|2267|2266|2267|2266.5|2266.5|2266|3458
1643199110000|2022-01-26 12:11:50||2266.5||2266.5||2266.5||2266|306
1643199120000|2022-01-26 12:12:00|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2266|789
1643199130000|2022-01-26 12:12:10|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2266|5646
1643199140000|2022-01-26 12:12:20||2266||2266||2266.5||2266|776
1643199150000|2022-01-26 12:12:30|2267.5|2266.5|2268|2267.5|2268|2267.5|2267|2266|40909
1643199160000|2022-01-26 12:12:40|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|4530
1643199170000|2022-01-26 12:12:50|2268|2267.5|2268|2267.5|2268|2267.5|2267.5|2267.5|828
1643199190000|2022-01-26 12:13:10|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|19733
1643199230000|2022-01-26 12:13:50|2268.5|2268|2268.5|2268|2269|2268|2268.5|2268|15048
1643199250000|2022-01-26 12:14:10|2268|2267.5|2268|2267.5|2268|2268|2268|2267.5|6996
1643199260000|2022-01-26 12:14:20|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|3982
1643199270000|2022-01-26 12:14:30|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|5201
1643199280000|2022-01-26 12:14:40|2266.5|2266|2266.5|2266|2267|2266|2266|2265.5|3808
1643199290000|2022-01-26 12:14:50|2267|2266.5|2267|2266.5|2267.5|2267|2267|2266.5|4091
1643199300000|2022-01-26 12:15:00|2267.5|2267|2268.5|2267.5|2268.5|2268|2267.5|2267|2031
1643199310000|2022-01-26 12:15:10|2268|2267|2267.5|2267|2268.5|2267|2267.5|2267|3719
1643199320000|2022-01-26 12:15:20|2268|2267.5|2267.5|2266.5|2268|2267.5|2267|2266.5|9264
1643199330000|2022-01-26 12:15:30|2267|2266|2267.5|2266.5|2267.5|2267|2267|2266|4147
1643199340000|2022-01-26 12:15:40|2268|2267|2268|2267.5|2268|2267.5|2268|2266.5|1435
1643199350000|2022-01-26 12:15:50|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|1932
1643199360000|2022-01-26 12:16:00|2268.5|2268|2269.5|2269|2269.5|2269|2268.5|2268|67375
1643199370000|2022-01-26 12:16:10|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|4770
1643199380000|2022-01-26 12:16:20|||||||||1000
1643199390000|2022-01-26 12:16:30|||||||||300
1643199400000|2022-01-26 12:16:40|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|6658
1643199410000|2022-01-26 12:16:50|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|17110
1643199420000|2022-01-26 12:17:00|2267.5|2267|2267.5|2266.5|2268|2267.5|2267|2266.5|13517
1643199430000|2022-01-26 12:17:10|2267|2267|2265.5|2265|2267.5|2267|2265.5|2265|26179
1643199440000|2022-01-26 12:17:20|2265|2264.5|2265|2264|2265|2264.5|2264.5|2264|7621
1643199450000|2022-01-26 12:17:30|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264.5|3776
1643199460000|2022-01-26 12:17:40|2266|2265.5|2265|2264.5|2266|2265.5|2264.5|2264|9157
1643199470000|2022-01-26 12:17:50|2265.5|2265|2265|2264.5|2266|2265.5|2265|2264.5|12698
1643199480000|2022-01-26 12:18:00|2265.5|2265|2265.5|2265|2265.5|2265|2265|2264.5|1335
1643199490000|2022-01-26 12:18:10|2266|2265.5|2266|2265.5|2266|2265.5|2265.5|2265|2394
1643199500000|2022-01-26 12:18:20|2265.5|2265|2265.5|2264.5|2265.5|2265|2265|2264.5|1830
1643199510000|2022-01-26 12:18:30|2265|2265|2265|2264.5|2265.5|2265|2265|2264.5|1382
1643199520000|2022-01-26 12:18:40|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|2469
1643199530000|2022-01-26 12:18:50|2264.5|2264|2263.5|2263|2264.5|2264|2263.5|2263|3299
1643199540000|2022-01-26 12:19:00|2264|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|9785
1643199550000|2022-01-26 12:19:10|2264.5|2263|2264|2263.5|2264.5|2263.5|2263.5|2263|8602
1643199560000|2022-01-26 12:19:20|2264.5|2263|2264|2263.5|2264.5|2263.5|2264|2263|5688
1643199580000|2022-01-26 12:19:40|2263.5|2263|2263.5|2263|2264|2263.5|2263.5|2263|5257
1643199590000|2022-01-26 12:19:50|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|2043
1643199600000|2022-01-26 12:20:00|2263.5|2263|2264|2263.5|2264.5|2263.5|2263.5|2263|12562
1643199610000|2022-01-26 12:20:10|2264.5||2264||2264.5||2264||8744
1643199620000|2022-01-26 12:20:20|2264.5||2264||2264.5||2264||3948
1643199630000|2022-01-26 12:20:30|2264.5||2264||2264.5||2264||10560
1643199640000|2022-01-26 12:20:40|2263.5|2263|2263.5|2262.5|2264|2263.5|2263|2262.5|5124
1643199650000|2022-01-26 12:20:50|2263|2263|2264|2263.5|2264.5|2263.5|2263|2262.5|8046
1643199660000|2022-01-26 12:21:00|2264.5|2264|2264.5|2264|2264.5|2264|2264|2263.5|6456
1643199670000|2022-01-26 12:21:10|2265|2264.5|2264.5|2263.5|2265|2264.5|2264|2263.5|2177
1643199680000|2022-01-26 12:21:20|2264|2264|2265|2264.5|2265|2264.5|2264|2263.5|500
1643199690000|2022-01-26 12:21:30|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|100
1643199700000|2022-01-26 12:21:40|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|3805
1643199710000|2022-01-26 12:21:50|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|3136
1643199720000|2022-01-26 12:22:00|2264.5|2264|2264.5|2264|2265|2264.5|2264.5|2264|2250
1643199730000|2022-01-26 12:22:10|2265|2264.5|2264.5|2264|2265|2264.5|2264.5|2264|7572
1643199740000|2022-01-26 12:22:20|2264|2263|2265|2264.5|2265|2264.5|2263.5|2263|41483
1643199750000|2022-01-26 12:22:30|2264.5|2264|2265.5|2265|2265.5|2265|2264.5|2264|7320
1643199760000|2022-01-26 12:22:40|||||||||125
1643199770000|2022-01-26 12:22:50|2266|2265.5|2265.5|2265|2266|2265.5|2265.5|2265|3018
1643199780000|2022-01-26 12:23:00|2266|2265.5|2266|2265|2266|2265.5|2265.5|2265|5035
1643199790000|2022-01-26 12:23:10|2266.5|2265.5|2266|2265.5|2266.5|2266|2266|2265|1802
1643199800000|2022-01-26 12:23:20|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2265.5|921
1643199810000|2022-01-26 12:23:30|2266.5|2266|2265.5|2265|2267|2266.5|2265.5|2265|14738
1643199820000|2022-01-26 12:23:40|||||||||400
1643199830000|2022-01-26 12:23:50|2265|2264.5|2265|2264.5|2265.5|2265|2265|2264.5|1533
1643199840000|2022-01-26 12:24:00|2265.5|2265|2265.5|2265|2265.5|2265|2265|2264.5|2504
1643199850000|2022-01-26 12:24:10|2266||2265.5||2266||2265.5||2672
1643199860000|2022-01-26 12:24:20|2265|2264.5|2265.5|2264.5|2265.5|2265|2265|2264.5|2871
1643199870000|2022-01-26 12:24:30|2265|2265|2265.5|2264.5|2265.5|2265|2265|2264.5|800
1643199880000|2022-01-26 12:24:40|2265|2265|2265|2264.5|2265.5|2265|2265|2264.5|3425
1643199890000|2022-01-26 12:24:50|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|1732
1643199900000|2022-01-26 12:25:00|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|2437
1643199910000|2022-01-26 12:25:10|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|2687
1643199920000|2022-01-26 12:25:20|2265.5|2265|2265.5|2265|2266|2265|2265.5|2264.5|3996
1643199930000|2022-01-26 12:25:30|2266|2265.5|2266|2265.5|2266.5|2266|2266|2265.5|22199
1643199940000|2022-01-26 12:25:40|2265.5|2265|2266|2265.5|2266|2265.5|2265.5|2265|3867
1643199950000|2022-01-26 12:25:50||2265||2265.5||2265.5||2265|200
1643199960000|2022-01-26 12:26:00||2265||2265||2265.5||2265|262
1643199970000|2022-01-26 12:26:10|2265.5|2265.5|2265.5|2265|2265.5|2265.5|2265.5|2265|1960
1643199980000|2022-01-26 12:26:20|||||||||1026
1643199990000|2022-01-26 12:26:30|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|4330
1643200010000|2022-01-26 12:26:50|2265.5|2265|2265|2264.5|2266|2265|2265|2264.5|19723
1643200020000|2022-01-26 12:27:00|2265.5|2265|2265.5|2265|2265.5|2265|2265|2264.5|1621
1643200030000|2022-01-26 12:27:10|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|4222
1643200040000|2022-01-26 12:27:20|2267|2266.5|2267|2266.5|2267.5|2267|2267|2266.5|12557
1643200050000|2022-01-26 12:27:30|2267.5|2267|2267.5|2267|2268|2267.5|2267.5|2267|10809
1643200060000|2022-01-26 12:27:40|2267|2266.5|2267|2266.5|2267.5|2267|2267|2266.5|2458
1643200080000|2022-01-26 12:28:00||2266||2266.5||2266.5||2266|6435
1643200090000|2022-01-26 12:28:10|||||||||500
1643200100000|2022-01-26 12:28:20|2266.5|2266|2266.5|2266|2266.5|2266.5|2266|2265.5|5244
1643200110000|2022-01-26 12:28:30|2267|2266.5|2267|2266|2267|2266.5|2266.5|2266|2827
1643200120000|2022-01-26 12:28:40|2266.5|2266.5|2267|2266.5|2267.5|2266.5|2266.5|2266.5|3372
1643200130000|2022-01-26 12:28:50|||||||||50
1643200140000|2022-01-26 12:29:00|2267.5|2267|2268.5|2268|2269|2268.5|2267.5|2267|21381
1643200150000|2022-01-26 12:29:10|2269|2267.5|2268|2267.5|2269|2267.5|2268|2267.5|5220
1643200160000|2022-01-26 12:29:20|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2267.5|695
1643200170000|2022-01-26 12:29:30|2268.5|2268|2268.5|2268|2269|2268.5|2268.5|2268|7506
1643200180000|2022-01-26 12:29:40|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268|859
1643200190000|2022-01-26 12:29:50|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|1162
1643200210000|2022-01-26 12:30:10|||||||||180
1643200220000|2022-01-26 12:30:20|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|6286
1643200230000|2022-01-26 12:30:30|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|1463
1643200240000|2022-01-26 12:30:40|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268|1176
1643200260000|2022-01-26 12:31:00|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2269|22949
1643200290000|2022-01-26 12:31:30|||||||||1050
1643200300000|2022-01-26 12:31:40|2269.5|2269|2269.5|2269|2270|2269.5|2269.5|2269|3480
1643200310000|2022-01-26 12:31:50|2270|2269.5|2270|2269.5|2270.5|2269.5|2269.5|2269|71842
1643200320000|2022-01-26 12:32:00|||||||||6614
1643200330000|2022-01-26 12:32:10|||||||||4168
1643200340000|2022-01-26 12:32:20|||||||||400
1643200350000|2022-01-26 12:32:30|2270.5||2270||2270.5||2270||4810
1643200360000|2022-01-26 12:32:40|2270.5|2270|2272|2271.5|2272.5|2272|2270|2269.5|87915
1643200370000|2022-01-26 12:32:50|2272.5|2272|2272.5|2272|2272.5|2272|2272|2271.5|2329
1643200380000|2022-01-26 12:33:00|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|6297
1643200390000|2022-01-26 12:33:10|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|2237
1643200400000|2022-01-26 12:33:20|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|866
1643200410000|2022-01-26 12:33:30|2272.5|2272|2272.5|2272|2273|2272.5|2272.5|2272|1338
1643200420000|2022-01-26 12:33:40|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|341
1643200430000|2022-01-26 12:33:50|2272.5||2272||2272.5||2272||1953
1643200440000|2022-01-26 12:34:00|2272.5|2272|2272.5|2271.5|2272.5|2272|2272|2271.5|977
1643200450000|2022-01-26 12:34:10|2272|2272|2272.5|2272|2272.5|2272|2272|2272|400
1643200480000|2022-01-26 12:34:40|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|2800
1643200490000|2022-01-26 12:34:50|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2272.5|1803
1643200500000|2022-01-26 12:35:00|2273|2272.5|2273|2272.5|2273.5|2272.5|2273|2272.5|86
1643200510000|2022-01-26 12:35:10|2273.5|2273|2273.5|2273|2273.5|2273|2273|2273|2426
1643200520000|2022-01-26 12:35:20|2273|2272.5|2273.5|2272.5|2273.5|2273|2273|2272.5|456
1643200530000|2022-01-26 12:35:30|2273|2273|2273.5|2272.5|2273.5|2273|2273|2272.5|115
1643200540000|2022-01-26 12:35:40||2273||2273||2273||2272.5|2802
1643200560000|2022-01-26 12:36:00|2274|2273.5|2274|2273.5|2274|2273.5|2273.5|2273|5046
1643200570000|2022-01-26 12:36:10|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|110
1643200580000|2022-01-26 12:36:20|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|4810
1643200590000|2022-01-26 12:36:30|||||||||29
1643200600000|2022-01-26 12:36:40|2272.5|2272|2272.5|2272|2273|2272|2272.5|2272|3670
1643200610000|2022-01-26 12:36:50|2273|2272.5|2273|2272.5|2273|2272.5|2272.5|2272.5|444
1643200620000|2022-01-26 12:37:00|2272.5|2272|2273|2272.5|2273|2272.5|2272.5|2272|1667
1643200630000|2022-01-26 12:37:10|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|1552
1643200640000|2022-01-26 12:37:20||2272.5||2273||2273||2272.5|1080
1643200650000|2022-01-26 12:37:30|2273|2272.5|2273|2272.5|2273|2273|2273|2272.5|2810
1643200660000|2022-01-26 12:37:40|||||||||4306
1643200670000|2022-01-26 12:37:50|2273.5|2273|2273|2272.5|2273.5|2273|2273|2272.5|1482
1643200680000|2022-01-26 12:38:00|||||||||1000
1643200690000|2022-01-26 12:38:10|2273.5|2273|2273|2272.5|2273.5|2273|2273|2272.5|2294
1643200700000|2022-01-26 12:38:20|||||||||778
1643200710000|2022-01-26 12:38:30|||||||||662
1643200730000|2022-01-26 12:38:50|||||||||3519
1643200740000|2022-01-26 12:39:00|2273.5||2273||2273.5||2273||22421
1643200750000|2022-01-26 12:39:10|||||||||1000
1643200760000|2022-01-26 12:39:20|2272.5|2272|2272.5|2272|2273|2272.5|2272.5|2272|6265
1643200770000|2022-01-26 12:39:30|2272|2271.5|2272.5|2272|2272.5|2272|2272|2271.5|6448
1643200790000|2022-01-26 12:39:50|||||||||4717
1643200800000|2022-01-26 12:40:00|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|4390
1643200810000|2022-01-26 12:40:10|2272|2271.5|2272.5|2272|2272.5|2272|2272|2271.5|1123
1643200820000|2022-01-26 12:40:20|2272|2271.5|2272.5|2272|2272.5|2272|2272|2271.5|349
1643200830000|2022-01-26 12:40:30|2272|2271.5|2272|2271.5|2272.5|2272|2272|2271.5|424
1643200840000|2022-01-26 12:40:40|2271.5|2271|2271.5|2271|2272|2271.5|2271.5|2270.5|22221
1643200850000|2022-01-26 12:40:50|2271|2270.5|2270.5|2270|2271.5|2271|2270.5|2270|9352
1643200860000|2022-01-26 12:41:00|||||||||450
1643200880000|2022-01-26 12:41:20|||||||||100
1643200890000|2022-01-26 12:41:30|2270|2269.5|2270|2269.5|2270.5|2270|2270|2269.5|27152
1643200900000|2022-01-26 12:41:40|2270.5|2270|2270.5|2270|2271|2270.5|2270.5|2270|5408
1643200910000|2022-01-26 12:41:50|2271|2270.5|2270|2269.5|2271|2270.5|2270|2269.5|1800
1643200920000|2022-01-26 12:42:00|2269.5|2269|2269.5|2269|2270|2269.5|2269.5|2269|2207
1643200930000|2022-01-26 12:42:10|||||||||900
1643200940000|2022-01-26 12:42:20|2270|2269.5|2269.5|2269|2270|2269.5|2269|2268.5|13532
1643200960000|2022-01-26 12:42:40|2270|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|2652
1643200970000|2022-01-26 12:42:50|||||||||301
1643200980000|2022-01-26 12:43:00|2269|2268.5|2269|2268.5|2269|2269|2269|2268.5|12407
1643200990000|2022-01-26 12:43:10|2268.5|2268|2269|2268|2269.5|2269|2268.5|2268|7107
1643201000000|2022-01-26 12:43:20|2268.5|2268.5|2269|2268.5|2269|2268.5|2268.5|2268|1138
1643201010000|2022-01-26 12:43:30|2268.5|2268|2268.5|2268|2268.5|2268.5|2268|2267.5|4280
1643201020000|2022-01-26 12:43:40|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|4277
1643201030000|2022-01-26 12:43:50|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|2800
1643201040000|2022-01-26 12:44:00|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|228
1643201050000|2022-01-26 12:44:10|2269|2268.5|2269|2268.5|2269|2268.5|2268.5|2268|797
1643201060000|2022-01-26 12:44:20|2268.5|2268|2270|2269|2270|2269.5|2268.5|2268|5177
1643201070000|2022-01-26 12:44:30|2269.5|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|750
1643201080000|2022-01-26 12:44:40|2270|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|373
1643201090000|2022-01-26 12:44:50|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|527
1643201120000|2022-01-26 12:45:20|||||||||1
1643201130000|2022-01-26 12:45:30|2270.5|2270|2270.5|2270|2271|2270.5|2270.5|2270|13238
1643201140000|2022-01-26 12:45:40|2271||2270.5||2271||2270.5||0
1643201190000|2022-01-26 12:46:30|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|12198
1643201200000|2022-01-26 12:46:40|2270.5|2270|2270.5|2269.5|2270.5|2270|2270|2269.5|2529
1643201210000|2022-01-26 12:46:50|2270|2270|2269.5|2269|2270.5|2270|2269.5|2269|21094
1643201220000|2022-01-26 12:47:00|2269|2268.5|2268|2267.5|2269|2268.5|2268|2267.5|10654
1643201230000|2022-01-26 12:47:10|2268.5|2268|2268.5|2267.5|2268.5|2268|2268|2267.5|3914
1643201240000|2022-01-26 12:47:20|2268|2268|2268|2267|2268|2268|2267.5|2267|1477
1643201250000|2022-01-26 12:47:30|2267.5|2266.5|2266.5|2266|2268|2266.5|2266.5|2266|4151
1643201260000|2022-01-26 12:47:40|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266|500
1643201270000|2022-01-26 12:47:50|||||||||1400
1643201280000|2022-01-26 12:48:00|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|10471
1643201290000|2022-01-26 12:48:10|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2266|8338
1643201300000|2022-01-26 12:48:20|2266.5|2266|2267|2266|2267|2266.5|2266.5|2266|3095
1643201310000|2022-01-26 12:48:30|2267.5|2266.5|2268|2267.5|2268|2267.5|2267.5|2266.5|3023
1643201320000|2022-01-26 12:48:40|||||||||3000
1643201330000|2022-01-26 12:48:50|||||||||20
1643201340000|2022-01-26 12:49:00|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|2268
1643201350000|2022-01-26 12:49:10|2269||2268.5||2269||2268.5||10003
1643201360000|2022-01-26 12:49:20|2269||2268.5||2269||2268.5||3042
1643201370000|2022-01-26 12:49:30|2269.5|2268.5|2268.5|2268|2269.5|2268.5|2268.5|2268|16469
1643201380000|2022-01-26 12:49:40|2268|2267.5|2267|2266.5|2268|2268|2267|2266|27714
1643201390000|2022-01-26 12:49:50|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|4941
1643201400000|2022-01-26 12:50:00|2267|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266|13434
1643201420000|2022-01-26 12:50:20|2268|2267|2268|2267.5|2268|2267.5|2267.5|2267|4951
1643201430000|2022-01-26 12:50:30|||||||||407
1643201440000|2022-01-26 12:50:40|||||||||100
1643201450000|2022-01-26 12:50:50|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|2488
1643201460000|2022-01-26 12:51:00|2268|2267.5|2268|2267.5|2268|2267.5|2267.5|2267|1403
1643201470000|2022-01-26 12:51:10|2268.5|2268|2269|2268|2269|2268.5|2268.5|2268|2988
1643201480000|2022-01-26 12:51:20|2268.5||2268.5||2269||2268.5||0
1643201490000|2022-01-26 12:51:30|2269||2268.5||2269||2268.5||4633
1643201500000|2022-01-26 12:51:40|2268|2267.5|2268.5|2267.5|2268.5|2268|2268|2267.5|1885
1643201510000|2022-01-26 12:51:50||2268||2268||2268||2267.5|980
1643201520000|2022-01-26 12:52:00|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268|4159
1643201530000|2022-01-26 12:52:10|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|1252
1643201540000|2022-01-26 12:52:20|2268|2267.5|2267.5|2267|2268|2267.5|2267.5|2267|5468
1643201550000|2022-01-26 12:52:30|2268|2267.5|2267.5|2267|2268|2267.5|2267.5|2267|2268
1643201560000|2022-01-26 12:52:40|||||||||2100
1643201580000|2022-01-26 12:53:00|2268|2267.5|2268|2267.5|2268.5|2268|2268|2267.5|3250
1643201590000|2022-01-26 12:53:10|2268.5|2267|2268|2267|2268.5|2267.5|2267.5|2267|2615
1643201600000|2022-01-26 12:53:20|2268.5|2267.5|2268.5|2268|2268.5|2268|2268.5|2267|492
1643201610000|2022-01-26 12:53:30|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|4973
1643201620000|2022-01-26 12:53:40|2269|2268.5|2269|2268|2269|2268.5|2268.5|2268|516
1643201630000|2022-01-26 12:53:50|2268.5||2268.5||2269||2268.5||0
1643201640000|2022-01-26 12:54:00|2269||2268.5||2269||2268.5||400
1643201650000|2022-01-26 12:54:10|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|1905
1643201660000|2022-01-26 12:54:20|2269|2267.5|2268|2267.5|2269|2267.5|2268|2267.5|10864
1643201670000|2022-01-26 12:54:30|2268.5|2268|2269|2268|2269|2268.5|2268.5|2268|21104
1643201680000|2022-01-26 12:54:40|2268.5|2268.5|2269|2268.5|2269|2268.5|2268.5|2268|2800
1643201690000|2022-01-26 12:54:50|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|1519
1643201700000|2022-01-26 12:55:00|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|977
1643201710000|2022-01-26 12:55:10|2269.5|2269|2269.5|2269|2270|2269.5|2269.5|2269|13205
1643201720000|2022-01-26 12:55:20|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|0
1643201730000|2022-01-26 12:55:30|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|2396
1643201740000|2022-01-26 12:55:40|2271|2270.5|2270|2269.5|2271|2270.5|2270|2269.5|12075
1643201750000|2022-01-26 12:55:50|2270.5|2270|2270|2269.5|2270.5|2270|2270|2269.5|2816
1643201760000|2022-01-26 12:56:00|2270.5|2270|2270.5|2269.5|2270.5|2270|2270|2269.5|979
1643201770000|2022-01-26 12:56:10||2270||2270||2270||2269.5|203
1643201780000|2022-01-26 12:56:20|||||||||434
1643201790000|2022-01-26 12:56:30|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|3533
1643201800000|2022-01-26 12:56:40|2270|2269.5|2270|2269.5|2270.5|2269.5|2270|2269.5|0
1643201810000|2022-01-26 12:56:50|2270.5|2270|2270|2269.5|2270.5|2270|2270|2269.5|1969
1643201820000|2022-01-26 12:57:00|2270.5||2270||2270.5||2270||177
1643201830000|2022-01-26 12:57:10|2270.5|2270|2270.5|2269.5|2270.5|2270|2270|2269.5|340
1643201840000|2022-01-26 12:57:20|2270|2270|2270|2269.5|2270|2270|2270|2269.5|400
1643201850000|2022-01-26 12:57:30|||||||||600
1643201860000|2022-01-26 12:57:40|2270.5|2270|2271|2270.5|2271|2270.5|2270.5|2269.5|4275
1643201870000|2022-01-26 12:57:50|2271.5|2271|2270.5|2270|2271.5|2271|2270.5|2270|6478
1643201880000|2022-01-26 12:58:00|2271|2270.5|2270.5|2270|2271|2270.5|2270.5|2270|533
1643201900000|2022-01-26 12:58:20|2270|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|4181
1643201920000|2022-01-26 12:58:40|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|3329
1643201940000|2022-01-26 12:59:00|||||||||679
1643201950000|2022-01-26 12:59:10|||||||||804
1643201960000|2022-01-26 12:59:20|||||||||953
1643201970000|2022-01-26 12:59:30|2271|2270.5|2271|2270.5|2271|2270.5|2270.5|2270|2915
1643201980000|2022-01-26 12:59:40||2270||2270.5||2270.5||2270|1529
1643201990000|2022-01-26 12:59:50|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|751
1643202000000|2022-01-26 13:00:00|2271|2270.5|2271|2270.5|2271|2270.5|2270.5|2270|449
1643202010000|2022-01-26 13:00:10|2270.5|2270|2270.5|2270|2271|2270.5|2270.5|2270|5020
1643202020000|2022-01-26 13:00:20|2271|2270.5|2272|2271|2272|2271.5|2271|2270|3599
1643202030000|2022-01-26 13:00:30|2271.5|2271.5|2271.5|2271|2272|2271.5|2271.5|2271|300
1643202040000|2022-01-26 13:00:40|2272|2271.5|2272|2271|2272|2271.5|2271.5|2271|4629
1643202050000|2022-01-26 13:00:50||2271.5||2271.5||2271.5||2271|2
1643202060000|2022-01-26 13:01:00|2272.5|2272|2272.5|2272|2273|2272.5|2272.5|2272|6552
1643202070000|2022-01-26 13:01:10|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|727
1643202080000|2022-01-26 13:01:20|2273.5|2273|2273|2272.5|2273.5|2273|2273|2272.5|35849
1643202090000|2022-01-26 13:01:30|2273.5|2273|2273.5|2272.5|2273.5|2273|2273|2272.5|1015
1643202100000|2022-01-26 13:01:40|2274|2273|2273.5|2273|2274|2273|2273.5|2272.5|2386
1643202110000|2022-01-26 13:01:50|||||||||100
1643202120000|2022-01-26 13:02:00|||||||||400
1643202140000|2022-01-26 13:02:20|||||||||870
1643202150000|2022-01-26 13:02:30|2274|2273.5|2273.5|2273|2274|2273.5|2273.5|2273|2794
1643202160000|2022-01-26 13:02:40|2274||2273.5||2274||2273.5||0
1643202170000|2022-01-26 13:02:50|2274|2273.5|2274|2273.5|2274|2273.5|2273.5|2273.5|838
1643202180000|2022-01-26 13:03:00|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2273|1860
1643202190000|2022-01-26 13:03:10|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2273|424
1643202200000|2022-01-26 13:03:20|||||||||1000
1643202210000|2022-01-26 13:03:30|2274.5|2274|2275|2274.5|2275|2274.5|2274.5|2274|30893
1643202230000|2022-01-26 13:03:50|2275.5|2275|2275.5|2275|2276|2275.5|2275.5|2275|92819
1643202240000|2022-01-26 13:04:00|||||||||3596
1643202250000|2022-01-26 13:04:10|2276||2276||2276||2275.5||5071
1643202260000|2022-01-26 13:04:20|2275.5||2276||2276||2275.5||4627
1643202270000|2022-01-26 13:04:30|2275.5||2276||2276||2275.5||0
1643202280000|2022-01-26 13:04:40|2275.5||2275.5||2275.5||2275.5||4021
1643202290000|2022-01-26 13:04:50|2275|2274.5|2275|2274.5|2275|2275|2275|2274.5|7387
1643202300000|2022-01-26 13:05:00|2275.5|2275|2275.5|2274.5|2275.5|2275|2275|2274.5|3863
1643202310000|2022-01-26 13:05:10|2276|2275|2275|2274.5|2276|2275.5|2275|2274.5|3446
1643202340000|2022-01-26 13:05:40|2274.5|2274|2275|2274.5|2275|2274.5|2274.5|2274|5779
1643202350000|2022-01-26 13:05:50|2274.5|2274|2274.5|2274|2274.5|2274.5|2274.5|2274|3843
1643202360000|2022-01-26 13:06:00|||||||||4600
1643202380000|2022-01-26 13:06:20|2275|2273.5|2272.5|2272|2275|2274|2272.5|2272|17934
1643202390000|2022-01-26 13:06:30|2273|2272.5|2273|2272.5|2273|2272.5|2272.5|2272|452
1643202410000|2022-01-26 13:06:50|||||||||1366
1643202420000|2022-01-26 13:07:00|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|911
1643202430000|2022-01-26 13:07:10|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|613
1643202440000|2022-01-26 13:07:20|2274.5|2274|2274|2273.5|2274.5|2274|2274|2273.5|15609
1643202450000|2022-01-26 13:07:30|2274.5|2274|2274.5|2274|2274.5|2274|2274|2273.5|2415
1643202460000|2022-01-26 13:07:40|2274|2273.5|2274.5|2273.5|2274.5|2274|2274|2273.5|400
1643202470000|2022-01-26 13:07:50|2274|2274|2274.5|2273.5|2274.5|2274|2274|2273.5|510
1643202480000|2022-01-26 13:08:00|2274|2274|2274|2273|2274.5|2274|2273.5|2273|2445
1643202490000|2022-01-26 13:08:10|2273.5|2273.5|2273.5|2273|2274|2273.5|2273.5|2273|1900
1643202500000|2022-01-26 13:08:20|||||||||910
1643202510000|2022-01-26 13:08:30|2274|2273.5|2274|2273.5|2274.5|2274|2274|2273|596
1643202520000|2022-01-26 13:08:40|2273.5|2273|2274|2273|2274|2273.5|2273.5|2273|1756
1643202530000|2022-01-26 13:08:50|2273.5|2273.5|2273.5|2273|2274|2273.5|2273.5|2273|37
1643202550000|2022-01-26 13:09:10|||||||||354
1643202560000|2022-01-26 13:09:20|2274|2273.5|2273.5|2273|2274|2273.5|2273.5|2273|210
1643202590000|2022-01-26 13:09:50|2273|2272.5|2273.5|2273|2273.5|2273|2273|2272.5|5425
1643202600000|2022-01-26 13:10:00||2272.5||2273||2273||2272.5|376
1643202610000|2022-01-26 13:10:10|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|6780
1643202620000|2022-01-26 13:10:20|||||||||1645
1643202630000|2022-01-26 13:10:30|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|6570
1643202640000|2022-01-26 13:10:40|2275|2274.5|2274.5|2274|2275|2274.5|2274.5|2274|13204
1643202650000|2022-01-26 13:10:50|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|7351
1643202660000|2022-01-26 13:11:00|2275|2274.5|2275|2274|2275|2274.5|2274.5|2274|6423
1643202670000|2022-01-26 13:11:10|2274.5||2274.5||2275||2274.5||897
1643202700000|2022-01-26 13:11:40|||||||||4936
1643202730000|2022-01-26 13:12:10|2274|2273.5|2274|2273.5|2274.5|2274|2274|2273.5|800
1643202740000|2022-01-26 13:12:20|2274.5|2274|2274|2273.5|2274.5|2274|2274|2273.5|1516
1643202750000|2022-01-26 13:12:30|2274.5|2273|2274|2273.5|2274.5|2273.5|2274|2273|7259
1643202760000|2022-01-26 13:12:40|2273.5|2273|2273.5|2272.5|2274|2273.5|2273|2272.5|2656
1643202770000|2022-01-26 13:12:50|2273|2273|2273.5|2273|2273.5|2273|2273|2272.5|576
1643202780000|2022-01-26 13:13:00|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|744
1643202820000|2022-01-26 13:13:40|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|6986
1643202830000|2022-01-26 13:13:50|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|5287
1643202850000|2022-01-26 13:14:10|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2273.5|293
1643202860000|2022-01-26 13:14:20|2274|2273.5|2274|2273.5|2274.5|2274|2274|2273.5|0
1643202870000|2022-01-26 13:14:30|2274.5|2274|2274|2273.5|2274.5|2274|2274|2273.5|2028
1643202890000|2022-01-26 13:14:50|||||||||268
1643202900000|2022-01-26 13:15:00|2274.5|2274|2274|2273.5|2275|2274.5|2274|2273.5|7067
1643202910000|2022-01-26 13:15:10|2274.5|2274|2274.5|2273.5|2274.5|2274|2274|2273.5|2402
1643202920000|2022-01-26 13:15:20|2274|2274|2274|2273.5|2274.5|2274|2274|2273.5|1728
1643202940000|2022-01-26 13:15:40|||||||||900
1643202960000|2022-01-26 13:16:00|2274.5|2274|2274.5|2274|2275|2274|2274.5|2274|2296
1643202970000|2022-01-26 13:16:10|2275|2274.5|2275|2274.5|2275|2274.5|2274.5|2274|7007
1643202980000|2022-01-26 13:16:20|2274.5|2274|2274.5|2274|2275|2274.5|2274.5|2274|4067
1643202990000|2022-01-26 13:16:30|2275|2273.5|2274.5|2274|2275|2274|2274|2273.5|10800
1643203000000|2022-01-26 13:16:40|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|1763
1643203010000|2022-01-26 13:16:50|2274.5|2274|2274|2273.5|2274.5|2274|2274|2273.5|2766
1643203030000|2022-01-26 13:17:10|2273.5|2273|2274|2273|2274|2273.5|2273.5|2273|7522
1643203040000|2022-01-26 13:17:20|2273.5||2273.5||2274||2273.5||3540
1643203050000|2022-01-26 13:17:30|2274|2273.5|2274|2273.5|2274|2273.5|2273.5|2273|1692
1643203060000|2022-01-26 13:17:40|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2273.5|1399
1643203070000|2022-01-26 13:17:50|2275|2274.5|2275|2274|2275|2274.5|2274.5|2274|3857
1643203080000|2022-01-26 13:18:00|2274.5||2274.5||2274.5||2274.5||1317
1643203090000|2022-01-26 13:18:10|2274|2273.5|2274.5|2273.5|2274.5|2274|2274|2273.5|2837
1643203100000|2022-01-26 13:18:20|2274|2273|2274|2273.5|2274|2273.5|2273.5|2273|3191
1643203110000|2022-01-26 13:18:30|||||||||1500
1643203120000|2022-01-26 13:18:40|||||||||205
1643203130000|2022-01-26 13:18:50|2274.5|2274|2274|2273.5|2274.5|2274|2274|2273.5|11012
1643203140000|2022-01-26 13:19:00|2274.5|2274|2274.5|2274|2275|2274.5|2274|2273.5|3809
1643203150000|2022-01-26 13:19:10|2275||2274.5||2275||2274.5||4460
1643203160000|2022-01-26 13:19:20|2275|2273.5|2274.5|2274|2275|2274|2274|2273.5|6246
1643203170000|2022-01-26 13:19:30|2274|2273.5|2274.5|2273.5|2274.5|2274|2274|2273.5|4042
1643203180000|2022-01-26 13:19:40|2274|2274|2274|2273|2274.5|2274|2273.5|2273|6141
1643203190000|2022-01-26 13:19:50|2273.5|2273.5|2274|2273.5|2274|2273.5|2273.5|2273|5360
1643203200000|2022-01-26 13:20:00|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2273|5400
1643203210000|2022-01-26 13:20:10|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|1048
1643203220000|2022-01-26 13:20:20|2273|2272.5|2272|2271.5|2273|2272.5|2272|2271|29274
1643203230000|2022-01-26 13:20:30|2271.5|2271|2272|2271.5|2272|2271.5|2271.5|2271|438
1643203240000|2022-01-26 13:20:40|2272.5|2271|2272.5|2271.5|2272.5|2271.5|2272|2271|3651
1643203250000|2022-01-26 13:20:50|2272|2272|2272.5|2272|2272.5|2272|2272|2271.5|455
1643203260000|2022-01-26 13:21:00|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|1656
1643203270000|2022-01-26 13:21:10|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|1673
1643203280000|2022-01-26 13:21:20|2272.5|2272|2273|2272|2273|2272|2272.5|2272|2000
1643203290000|2022-01-26 13:21:30|2272.5|2272.5|2272|2271|2273|2272.5|2271.5|2271|7528
1643203300000|2022-01-26 13:21:40|2271.5|2271.5|2272.5|2271.5|2272.5|2271.5|2271|2270.5|18008
1643203310000|2022-01-26 13:21:50||2272||2271.5||2272||2271.5|1202
1643203320000|2022-01-26 13:22:00||2272||2272||2272||2272|0
1643203330000|2022-01-26 13:22:10|2273||2272.5||2273||2272.5||3045
1643203340000|2022-01-26 13:22:20|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|654
1643203350000|2022-01-26 13:22:30|2272.5|2272|2272.5|2271.5|2272.5|2272|2272|2271.5|1359
1643203370000|2022-01-26 13:22:50|2272|2272|2272.5|2272|2272.5|2272|2272|2272|500
1643203380000|2022-01-26 13:23:00|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|1769
1643203390000|2022-01-26 13:23:10|2272.5|2272|2272.5|2272|2273|2272|2272.5|2272|786
1643203400000|2022-01-26 13:23:20|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2271.5|3598
1643203410000|2022-01-26 13:23:30|||||||||1100
1643203430000|2022-01-26 13:23:50|2273|2272.5|2272.5|2272|2273|2272.5|2272|2271.5|7403
1643203440000|2022-01-26 13:24:00|2273|2272.5|2273|2272.5|2273|2272.5|2272.5|2272|1200
1643203460000|2022-01-26 13:24:20|2273.5|2272|2273.5|2273|2273.5|2273|2273.5|2272|2355
1643203470000|2022-01-26 13:24:30|2274|2273.5|2273.5|2273|2274|2273.5|2273.5|2273|4040
1643203490000|2022-01-26 13:24:50|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273|1206
1643203500000|2022-01-26 13:25:00|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2273|917
1643203510000|2022-01-26 13:25:10|2273.5|2273|2273|2272.5|2274|2273.5|2273|2272.5|4648
1643203530000|2022-01-26 13:25:30|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2273|993
1643203540000|2022-01-26 13:25:40|||||||||2215
1643203550000|2022-01-26 13:25:50|2274.5|2274|2274|2273.5|2274.5|2274|2274|2273.5|1485
1643203560000|2022-01-26 13:26:00|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|1785
1643203580000|2022-01-26 13:26:20|||||||||480
1643203590000|2022-01-26 13:26:30|||||||||5852
1643203600000|2022-01-26 13:26:40|2274|2273.5|2275|2274|2275|2274.5|2274|2273.5|18604
1643203610000|2022-01-26 13:26:50|2274.5|2274.5|2275|2274.5|2275|2274.5|2274.5|2274.5|1400
1643203620000|2022-01-26 13:27:00|2274.5|2274|2275|2274.5|2275|2274.5|2274.5|2274|2429
1643203630000|2022-01-26 13:27:10|2274.5|2274|2274.5|2274|2275|2274|2274.5|2274|2363
1643203640000|2022-01-26 13:27:20|2274|2273.5|2274.5|2273.5|2274.5|2274|2274|2273.5|4672
1643203650000|2022-01-26 13:27:30|2274|2273|2273.5|2273|2274|2273.5|2273|2272.5|11385
1643203660000|2022-01-26 13:27:40|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|0
1643203670000|2022-01-26 13:27:50|2274.5|2273|2273.5|2273|2274.5|2273|2273.5|2273|76
1643203690000|2022-01-26 13:28:10|2274|2273.5|2274.5|2274|2275|2274.5|2274|2273.5|5745
1643203710000|2022-01-26 13:28:30|||||||||500
1643203720000|2022-01-26 13:28:40|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|1710
1643203730000|2022-01-26 13:28:50|2274.5|2274|2274.5|2273.5|2275|2274|2274|2273.5|6593
1643203740000|2022-01-26 13:29:00|2274|2274|2274.5|2273.5|2274.5|2274|2274|2273.5|301
1643203750000|2022-01-26 13:29:10|2274|2274|2274.5|2273.5|2274.5|2274|2274|2273.5|400
1643203760000|2022-01-26 13:29:20|2275|2274|2273.5|2273|2275|2274.5|2273|2272.5|22829
1643203770000|2022-01-26 13:29:30|2274|2273.5|2274|2273.5|2274|2273.5|2273.5|2273|718
1643203780000|2022-01-26 13:29:40|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2273.5|6926
1643203790000|2022-01-26 13:29:50|2275|2274.5|2274.5|2274|2275|2274.5|2274.5|2274|1629
1643203800000|2022-01-26 13:30:00|2275|2274.5|2274.5|2274|2275|2274.5|2274.5|2274|876
1643203810000|2022-01-26 13:30:10|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274|0
1643203830000|2022-01-26 13:30:30|2275.5|2275|2276.5|2276|2276.5|2276|2275.5|2275|30196
1643203840000|2022-01-26 13:30:40|2277|2276.5|2277|2276.5|2277|2276.5|2276.5|2276|4144
1643203850000|2022-01-26 13:30:50|2277.5|2277|2278|2277.5|2278|2277.5|2277.5|2277|16758
1643203860000|2022-01-26 13:31:00|2278.5|2278|2279|2278|2279|2278|2278.5|2278|10863
1643203870000|2022-01-26 13:31:10|2278.5|2278.5|2278.5|2277.5|2279|2278.5|2278|2277.5|6735
1643203880000|2022-01-26 13:31:20|2278||2278||2278.5||2278||1629
1643203890000|2022-01-26 13:31:30|2278.5|2278|2278.5|2278|2278.5|2278|2278|2278|3676
1643203900000|2022-01-26 13:31:40|2278|2277.5|2278|2277.5|2278.5|2278|2278|2277.5|2637
1643203910000|2022-01-26 13:31:50|2277.5|2277|2277|2276.5|2278|2277|2276.5|2276|3476
1643203920000|2022-01-26 13:32:00|2276.5|2276|2277.5|2276.5|2277.5|2277|2276.5|2276|1195
1643203930000|2022-01-26 13:32:10|2278|2277|2276.5|2276|2278|2277.5|2276|2275.5|10509
1643203940000|2022-01-26 13:32:20|2276|2275.5|2275.5|2275|2276|2275.5|2275.5|2275|5868
1643203950000|2022-01-26 13:32:30|2276|2275.5|2276|2275.5|2276|2275.5|2275.5|2275.5|434
1643203960000|2022-01-26 13:32:40|2275.5|2275|2276|2275.5|2276.5|2275.5|2275.5|2275|2126
1643203970000|2022-01-26 13:32:50|2276.5||2276||2276.5||2276||1303
1643203980000|2022-01-26 13:33:00|2276.5||2276||2276.5||2276||2
1643203990000|2022-01-26 13:33:10|2275.5|2275|2276|2275|2276|2275.5|2275.5|2275|3993
1643204000000|2022-01-26 13:33:20|2275.5|2275.5|2275|2274.5|2276|2275.5|2274.5|2274|15155
1643204010000|2022-01-26 13:33:30|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2275|484
1643204020000|2022-01-26 13:33:40|2276|2275.5|2275|2274.5|2276|2275.5|2275|2274.5|3517
1643204030000|2022-01-26 13:33:50|2275.5|2275|2276|2275.5|2276|2275.5|2275|2274.5|1034
1643204040000|2022-01-26 13:34:00|2275.5|2275|2276|2275.5|2277|2276.5|2275.5|2275|36856
1643204050000|2022-01-26 13:34:10|2276.5|2275|2276|2275.5|2276.5|2275.5|2276|2275|2400
1643204070000|2022-01-26 13:34:30|2275.5|2275|2275.5|2275|2276|2275.5|2275.5|2274.5|3682
1643204080000|2022-01-26 13:34:40|2276|2275.5|2275.5|2275|2276|2275.5|2275.5|2275|200
1643204090000|2022-01-26 13:34:50|2276||2275.5||2276||2275.5||0
1643204100000|2022-01-26 13:35:00|2276|2275.5|2275.5|2275|2276|2275.5|2275.5|2275|1410
1643204110000|2022-01-26 13:35:10|2276|2275.5|2275.5|2275|2276|2275.5|2275.5|2275|2576
1643204120000|2022-01-26 13:35:20|2275|2274.5|2274.5|2274|2275|2274.5|2274.5|2274|4824
1643204130000|2022-01-26 13:35:30|2275|2274.5|2274.5|2274|2275|2274.5|2274.5|2274|2327
1643204140000|2022-01-26 13:35:40|2274|2273.5|2274.5|2273.5|2274.5|2274|2274|2273.5|319
1643204150000|2022-01-26 13:35:50|2275|2274|2275.5|2275|2276|2275|2275|2274|12029
1643204160000|2022-01-26 13:36:00|2276|2275.5|2276|2275|2276|2275.5|2275.5|2275|546
1643204170000|2022-01-26 13:36:10|2275.5|2274.5|2275.5|2275|2276|2275|2275.5|2274.5|1845
1643204180000|2022-01-26 13:36:20|2276|2275.5|2276|2275.5|2276|2275.5|2275.5|2275|1600
1643204190000|2022-01-26 13:36:30|2275.5|2275|2275.5|2275|2276|2275.5|2275.5|2275|1814
1643204200000|2022-01-26 13:36:40|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|1099
1643204210000|2022-01-26 13:36:50|2275.5||2275||2275.5||2275||1078
1643204220000|2022-01-26 13:37:00|2275.5||2275||2275.5||2275||1121
1643204230000|2022-01-26 13:37:10|2275.5|2274|2274|2273.5|2275.5|2274|2274|2273.5|1590
1643204240000|2022-01-26 13:37:20||2273||2273||2273.5||2273|0
1643204260000|2022-01-26 13:37:40|2273.5|2273.5|2274|2273.5|2275|2274.5|2273.5|2273|14785
1643204270000|2022-01-26 13:37:50|2273.5|2273|2273.5|2273|2273.5|2273|2273|2272.5|9615
1643204280000|2022-01-26 13:38:00|2273|2272.5|2273|2272.5|2273.5|2272.5|2273|2272.5|2031
1643204290000|2022-01-26 13:38:10|2272.5|2272|2272|2271.5|2272.5|2272|2272|2271.5|11605
1643204300000|2022-01-26 13:38:20|2271.5|2271|2271.5|2271|2272.5|2271.5|2271.5|2271|5484
1643204310000|2022-01-26 13:38:30|||||||||625
1643204320000|2022-01-26 13:38:40|2272|2271.5|2272|2271.5|2272|2271.5|2271.5|2271|257
1643204330000|2022-01-26 13:38:50|2272.5|2272|2273|2272.5|2273.5|2272.5|2272|2272|15583
1643204340000|2022-01-26 13:39:00|2273.5||2273||2273.5||2273||0
1643204350000|2022-01-26 13:39:10|2273.5|2273|2273.5|2272.5|2273.5|2273|2273|2272.5|6080
1643204360000|2022-01-26 13:39:20|2273|2272|2273|2272.5|2273|2272.5|2272.5|2272|9284
1643204370000|2022-01-26 13:39:30|2273.5|2272|2272.5|2272|2273.5|2272|2272.5|2272|2882
1643204380000|2022-01-26 13:39:40|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272|200
1643204390000|2022-01-26 13:39:50|||||||||100
1643204400000|2022-01-26 13:40:00|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|3439
1643204410000|2022-01-26 13:40:10|2274|2273.5|2273.5|2273|2274|2273.5|2273|2272.5|12825
1643204420000|2022-01-26 13:40:20|||||||||15
1643204430000|2022-01-26 13:40:30|2274||2273.5||2274||2273.5||988
1643204440000|2022-01-26 13:40:40|||||||||600
1643204450000|2022-01-26 13:40:50|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|176
1643204460000|2022-01-26 13:41:00|2272.5|2272|2273|2272.5|2273|2272.5|2272.5|2272|3756
1643204480000|2022-01-26 13:41:20|2273.5|2273|2273.5|2273|2273.5|2273|2273|2272.5|6737
1643204490000|2022-01-26 13:41:30|2274|2273.5|2273.5|2273|2274|2273.5|2273.5|2273|1144
1643204500000|2022-01-26 13:41:40|2274||2273.5||2274||2273.5||0
1643204510000|2022-01-26 13:41:50|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|1706
1643204520000|2022-01-26 13:42:00|2275||2275||2275||2274.5||750
1643204530000|2022-01-26 13:42:10|2274.5||2275||2275||2274.5||0
1643204540000|2022-01-26 13:42:20|2274.5||2274.5||2274.5||2274.5||0
1643204560000|2022-01-26 13:42:40|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|4318
1643204570000|2022-01-26 13:42:50|||||||||1760
1643204580000|2022-01-26 13:43:00||2273.5||2274||2274||2273.5|1473
1643204590000|2022-01-26 13:43:10|||||||||800
1643204600000|2022-01-26 13:43:20|||||||||2356
1643204610000|2022-01-26 13:43:30|||||||||634
1643204620000|2022-01-26 13:43:40|2275|2274.5|2276|2275.5|2276.5|2275.5|2275|2274.5|20746
1643204630000|2022-01-26 13:43:50|2276.5|2276|2276.5|2276|2276.5|2276|2276|2275.5|0
1643204640000|2022-01-26 13:44:00|2277|2276.5|2276.5|2276|2277|2276.5|2276.5|2276|311
1643204650000|2022-01-26 13:44:10|2276|2275.5|2276.5|2276|2276.5|2276|2276|2275.5|6335
1643204660000|2022-01-26 13:44:20|2276|2275.5|2276|2275|2276|2275.5|2275.5|2275|1563
1643204670000|2022-01-26 13:44:30|2275.5|2275.5|2275.5|2275|2276|2275.5|2275.5|2275|227
1643204680000|2022-01-26 13:44:40|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|1893
1643204690000|2022-01-26 13:44:50|2275.5||2275||2275.5||2275||0
1643204700000|2022-01-26 13:45:00|2275.5|2275|2275|2274.5|2275.5|2275|2275|2274.5|3939
1643204710000|2022-01-26 13:45:10|2275.5|2275|2275.5|2274.5|2275.5|2275|2275|2274.5|404
1643204720000|2022-01-26 13:45:20|2275|2275|2275.5|2274.5|2275.5|2275|2275|2274.5|1000
1643204730000|2022-01-26 13:45:30|2275|2275|2275.5|2275|2276|2275.5|2275|2274.5|776
1643204740000|2022-01-26 13:45:40|2276|2274.5|2275.5|2275|2276|2275|2275.5|2274.5|0
1643204750000|2022-01-26 13:45:50|2276|2275.5|2275.5|2275|2276|2275.5|2275.5|2275|773
1643204760000|2022-01-26 13:46:00|||||||||2179
1643204780000|2022-01-26 13:46:20|2275|2274.5|2276|2275.5|2276|2275.5|2275|2274|2207
1643204790000|2022-01-26 13:46:30|2276.5|2276|2276.5|2276|2277|2276.5|2276.5|2276|1196
1643204800000|2022-01-26 13:46:40|||||||||300
1643204810000|2022-01-26 13:46:50|2277||2277||2277||2276.5||1233
1643204820000|2022-01-26 13:47:00|2276.5|2276.5|2277|2276.5|2277|2276.5|2276.5|2276|3453
1643204830000|2022-01-26 13:47:10||2276||2276.5||2276.5||2276|0
1643204840000|2022-01-26 13:47:20|2277.5|2277|2276.5|2276|2277.5|2277|2276|2275.5|4388
1643204850000|2022-01-26 13:47:30|2277|2275.5|2277.5|2276.5|2277.5|2277|2277|2275.5|6074
1643204860000|2022-01-26 13:47:40|2277|2277|2278.5|2278|2278.5|2278|2277|2276.5|21792
1643204870000|2022-01-26 13:47:50|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|883
1643204880000|2022-01-26 13:48:00|||||||||29727
1643204890000|2022-01-26 13:48:10|||||||||400
1643204900000|2022-01-26 13:48:20|||||||||4103
1643204910000|2022-01-26 13:48:30|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|4853
1643204920000|2022-01-26 13:48:40|2280|2279.5|2279.5|2279|2280|2279.5|2279.5|2279|1564
1643204930000|2022-01-26 13:48:50|2280|2279.5|2279.5|2279|2280|2279.5|2279.5|2279|3024
1643204940000|2022-01-26 13:49:00|2279|2278.5|2279.5|2279|2279.5|2279|2279|2278.5|1985
1643204950000|2022-01-26 13:49:10|2279|2278.5|2279.5|2279|2279.5|2279|2279|2278.5|846
1643204960000|2022-01-26 13:49:20|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|3353
1643204970000|2022-01-26 13:49:30|2279.5|2279|2280|2279.5|2280|2279.5|2279.5|2279|5044
1643204980000|2022-01-26 13:49:40|2279.5|2279|2280|2279.5|2280|2279.5|2279.5|2279|798
1643204990000|2022-01-26 13:49:50|2279.5|2279|2280|2279|2280|2279.5|2279.5|2279|789
1643205000000|2022-01-26 13:50:00|2279.5|2279.5|2280|2279|2280|2279.5|2279.5|2279|7901
1643205010000|2022-01-26 13:50:10|2279.5|2279.5|2279.5|2279|2280|2279.5|2279.5|2279|1655
1643205020000|2022-01-26 13:50:20|2280|2279.5|2280|2279.5|2280|2279.5|2279.5|2279|2142
1643205040000|2022-01-26 13:50:40|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|3543
1643205050000|2022-01-26 13:50:50|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|340
1643205060000|2022-01-26 13:51:00|2278.5|2278|2279|2278.5|2279|2278.5|2278.5|2278|3285
1643205070000|2022-01-26 13:51:10|2278.5|2278|2279|2278|2279|2278.5|2278.5|2278|682
1643205080000|2022-01-26 13:51:20||2278.5||2278.5||2278.5||2278.5|394
1643205090000|2022-01-26 13:51:30|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|1649
1643205100000|2022-01-26 13:51:40|||||||||2210
1643205120000|2022-01-26 13:52:00|2280|2279.5|2279.5|2279|2280|2279.5|2279.5|2279|1815
1643205130000|2022-01-26 13:52:10|2280|2278.5|2279.5|2278.5|2280|2279|2279|2278.5|6554
1643205140000|2022-01-26 13:52:20||2279||2279||2279||2278.5|100
1643205150000|2022-01-26 13:52:30||2278.5||2279||2279||2278.5|2000
1643205160000|2022-01-26 13:52:40|2279|2278.5|2279|2278.5|2279.5|2279|2279|2278.5|754
1643205170000|2022-01-26 13:52:50|2279.5||2279||2279.5||2279||0
1643205180000|2022-01-26 13:53:00|2279.5|2279|2279|2278.5|2279.5|2279|2279|2278.5|597
1643205190000|2022-01-26 13:53:10|2278.5|2278|2278.5|2278|2279|2278.5|2278.5|2278|1230
1643205200000|2022-01-26 13:53:20|2279|2278.5|2278.5|2278|2279|2278.5|2278|2277.5|8065
1643205210000|2022-01-26 13:53:30|2278|2277.5|2278|2277.5|2278.5|2278|2278|2277.5|2162
1643205220000|2022-01-26 13:53:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1643205230000|2022-01-26 13:53:50|2278|2277.5|2278|2277.5|2278.5|2278|2278|2277.5|2262
1643205240000|2022-01-26 13:54:00|2278.5|2278|2278.5|2278|2278.5|2278|2278|2277.5|996
1643205250000|2022-01-26 13:54:10|2278|2277.5|2278.5|2278|2278.5|2278|2278|2277.5|263
1643205260000|2022-01-26 13:54:20|2278|2277.5|2278.5|2277.5|2278.5|2278|2278|2277.5|973
1643205270000|2022-01-26 13:54:30|2278|2278|2278.5|2278|2278.5|2278|2278|2277.5|176
1643205290000|2022-01-26 13:54:50|||||||||400
1643205300000|2022-01-26 13:55:00|||||||||400
1643205310000|2022-01-26 13:55:10|||||||||400
1643205320000|2022-01-26 13:55:20|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|10599
1643205330000|2022-01-26 13:55:30|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|2873
1643205340000|2022-01-26 13:55:40|||||||||82
1643205350000|2022-01-26 13:55:50|||||||||1654
1643205360000|2022-01-26 13:56:00|2280|2279.5|2280|2279.5|2280|2279.5|2279.5|2279|13481
1643205380000|2022-01-26 13:56:20|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|2929
1643205390000|2022-01-26 13:56:30|2280|2279.5|2280|2279.5|2280|2279.5|2279.5|2279|967
1643205400000|2022-01-26 13:56:40|||||||||2181
1643205420000|2022-01-26 13:57:00|||||||||400
1643205440000|2022-01-26 13:57:20|2280.5|2280|2281|2280.5|2281|2280.5|2280.5|2280|38693
1643205450000|2022-01-26 13:57:30|2280.5|2280|2280.5|2279.5|2280.5|2280|2280|2279.5|7309
1643205460000|2022-01-26 13:57:40|2280|2280|2280.5|2279.5|2280.5|2280|2280|2279.5|826
1643205470000|2022-01-26 13:57:50|2280|2280|2279.5|2279|2280|2280|2279|2278.5|5258
1643205480000|2022-01-26 13:58:00|2279|2278.5|2279.5|2279|2279.5|2279|2279|2278.5|2833
1643205490000|2022-01-26 13:58:10|2279|2278.5|2279|2278.5|2279.5|2278.5|2278.5|2278|7758
1643205500000|2022-01-26 13:58:20|2279.5|2278|2279|2278|2279.5|2278.5|2279|2278|800
1643205510000|2022-01-26 13:58:30|2278.5|2278.5|2279|2278.5|2279|2278.5|2278.5|2278|2348
1643205530000|2022-01-26 13:58:50|2278.5|2278|2278.5|2278|2279|2278.5|2278.5|2278|2495
1643205540000|2022-01-26 13:59:00|2279|2278.5|2279|2278.5|2279|2278.5|2278.5|2278|20
1643205550000|2022-01-26 13:59:10|2278.5|2278|2279|2278.5|2279|2278.5|2278.5|2278|1420
1643205560000|2022-01-26 13:59:20|||||||||400
1643205570000|2022-01-26 13:59:30|2279.5|2278|2279|2278.5|2279.5|2278.5|2279|2278|5134
1643205580000|2022-01-26 13:59:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|454
1643205590000|2022-01-26 13:59:50|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|6125
1643205600000|2022-01-26 14:00:00|2277.5|2277|2277|2276.5|2277.5|2277|2276.5|2276|4711
1643205610000|2022-01-26 14:00:10|2277.5|2277|2278|2277.5|2278|2277.5|2277.5|2277|785
1643205620000|2022-01-26 14:00:20|2278.5|2278|2278.5|2278|2279|2278|2278.5|2277.5|6636
1643205630000|2022-01-26 14:00:30|2279||2278.5||2279||2278.5||0
1643205650000|2022-01-26 14:00:50|2279|2278.5|2279|2278.5|2279|2278.5|2278.5|2278|4140
1643205660000|2022-01-26 14:01:00|2279.5||2279||2279.5||2279||8745
1643205670000|2022-01-26 14:01:10|2278.5|2278|2278|2277|2278.5|2278|2278|2277|2343
1643205680000|2022-01-26 14:01:20|2277.5||2277.5||2277.5||2277.5||0
1643205690000|2022-01-26 14:01:30|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|400
1643205700000|2022-01-26 14:01:40|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|1201
1643205710000|2022-01-26 14:01:50|2278|2277.5|2278|2277.5|2278.5|2278|2278|2277|1866
1643205720000|2022-01-26 14:02:00|2277.5|2277|2278|2277.5|2278|2277.5|2277.5|2277|799
1643205730000|2022-01-26 14:02:10||2277||2277.5||2277.5||2277|177
1643205740000|2022-01-26 14:02:20|2277.5|2277|2277.5|2277|2277.5|2277|2277|2276.5|5932
1643205750000|2022-01-26 14:02:30|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|1197
1643205760000|2022-01-26 14:02:40|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2276.5|1279
1643205780000|2022-01-26 14:03:00|2277|2276.5|2277|2276.5|2277.5|2276.5|2277|2276.5|582
1643205790000|2022-01-26 14:03:10|2277.5||2277.5||2277.5||2277.5||8126
1643205800000|2022-01-26 14:03:20|2278|2277|2278.5|2277.5|2278.5|2277.5|2278|2276.5|573
1643205810000|2022-01-26 14:03:30|2278|2277|2277.5|2277|2278.5|2277|2277.5|2277|1292
1643205820000|2022-01-26 14:03:40|2277|2276.5|2275.5|2275|2277|2276.5|2275.5|2275|9681
1643205830000|2022-01-26 14:03:50|2276|2275.5|2276.5|2276|2276.5|2276|2275.5|2275|6048
1643205840000|2022-01-26 14:04:00|2277|2275.5|2277|2276.5|2277|2276.5|2277|2275.5|1309
1643205850000|2022-01-26 14:04:10|2277.5|2277|2276.5|2276|2277.5|2277|2276.5|2275.5|19838
1643205860000|2022-01-26 14:04:20||2275.5||2275.5||2276||2275.5|924
1643205870000|2022-01-26 14:04:30|2276|2276|2276|2275.5|2276.5|2276|2276|2275.5|967
1643205880000|2022-01-26 14:04:40|2276.5||2276.5||2276.5||2276.5||6860
1643205890000|2022-01-26 14:04:50|2276|2276|2276.5|2276|2276.5|2276|2276|2275.5|1202
1643205900000|2022-01-26 14:05:00|2276|2275.5|2276.5|2276|2276.5|2276|2276|2275.5|2757
1643205910000|2022-01-26 14:05:10|2276|2275.5|2276|2275|2276|2276|2276|2275|5987
1643205920000|2022-01-26 14:05:20||2275.5||2275.5||2275.5||2275|0
1643205930000|2022-01-26 14:05:30|2276.5|2275|2276|2275.5|2276.5|2276|2276|2275|11195
1643205940000|2022-01-26 14:05:40|2276.5||2276||2276.5||2276||1444
1643205950000|2022-01-26 14:05:50|2276.5|2275|2275.5|2275|2276.5|2275|2275.5|2275|16627
1643205960000|2022-01-26 14:06:00|2276||2275.5||2276||2275.5||18055
1643205970000|2022-01-26 14:06:10|2276||2275.5||2276||2275.5||10544
1643205980000|2022-01-26 14:06:20|2276||2275.5||2276||2275.5||408
1643205990000|2022-01-26 14:06:30|||||||||4
1643206000000|2022-01-26 14:06:40|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|4051
1643206010000|2022-01-26 14:06:50|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2275|2290
1643206020000|2022-01-26 14:07:00|||||||||1038
1643206030000|2022-01-26 14:07:10|2275|2274.5|2275|2274.5|2275.5|2275|2275|2274.5|5024
1643206040000|2022-01-26 14:07:20|2275.5|2274|2273.5|2273|2275.5|2274.5|2273.5|2273|6082
1643206050000|2022-01-26 14:07:30|2274|2273.5|2274|2273.5|2274|2273.5|2273.5|2273|1331
1643206060000|2022-01-26 14:07:40|2274.5|2273|2274|2273.5|2274.5|2273.5|2273.5|2273|275
1643206070000|2022-01-26 14:07:50|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|179
1643206080000|2022-01-26 14:08:00|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|2031
1643206090000|2022-01-26 14:08:10|2273.5|2273|2274|2273.5|2274.5|2273.5|2273.5|2273|5364
1643206100000|2022-01-26 14:08:20|2273.5|2273|2274|2273.5|2274|2273.5|2273|2272.5|8320
1643206110000|2022-01-26 14:08:30|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2273|1375
1643206120000|2022-01-26 14:08:40|2273.5|2273|2273.5|2273|2274|2273.5|2273.5|2273|4732
1643206130000|2022-01-26 14:08:50|2274|2273.5|2274|2273|2274|2273.5|2273.5|2273|752
1643206140000|2022-01-26 14:09:00|2273.5|2273.5|2273.5|2273|2274|2273.5|2273.5|2273|784
1643206150000|2022-01-26 14:09:10|2274|2273.5|2274|2273|2274|2273.5|2273.5|2273|254
1643206160000|2022-01-26 14:09:20|2273.5|2273.5|2274|2273|2274|2273.5|2273.5|2273|408
1643206170000|2022-01-26 14:09:30|2273.5||2273.5||2274||2273.5||2601
1643206180000|2022-01-26 14:09:40|||||||||186
1643206190000|2022-01-26 14:09:50|||||||||400
1643206200000|2022-01-26 14:10:00|2273|2272.5|2273.5|2273|2273.5|2273|2273|2272.5|2130
1643206210000|2022-01-26 14:10:10|2273|2272.5|2274|2273.5|2274|2273.5|2273|2272.5|1369
1643206220000|2022-01-26 14:10:20|2273.5|2273|2273|2272.5|2274|2273|2273|2272.5|4344
1643206230000|2022-01-26 14:10:30|2272.5|2272|2273|2272.5|2273.5|2272.5|2272.5|2272|1900
1643206240000|2022-01-26 14:10:40|2272.5|2272|2273.5|2273|2273.5|2273|2272.5|2272|1123
1643206250000|2022-01-26 14:10:50||2272.5||2273||2273||2272.5|0
1643206260000|2022-01-26 14:11:00|2273|2272.5|2272.5|2272|2273|2273|2272|2271.5|8059
1643206270000|2022-01-26 14:11:10|2272|2271.5|2272.5|2272|2273|2272|2271.5|2271|3248
1643206280000|2022-01-26 14:11:20|2273||2273||2273||2272.5||48
1643206290000|2022-01-26 14:11:30|2272.5|2271.5|2273|2272.5|2273|2272.5|2272|2271.5|6789
1643206300000|2022-01-26 14:11:40|2272.5|2272|2272.5|2272|2273|2272.5|2272.5|2272|687
1643206310000|2022-01-26 14:11:50|2272|2271.5|2272|2271.5|2272.5|2272|2272|2271.5|4998
1643206320000|2022-01-26 14:12:00|2272.5|2272|2272|2271.5|2272.5|2272|2272|2271|2296
1643206330000|2022-01-26 14:12:10|2271.5|2271|2272|2271.5|2272|2271.5|2271.5|2271|5614
1643206340000|2022-01-26 14:12:20|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2271.5|2478
1643206350000|2022-01-26 14:12:30||2271.5||2272||2272||2271.5|680
1643206360000|2022-01-26 14:12:40|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|4039
1643206370000|2022-01-26 14:12:50|2273|2272.5|2272|2271.5|2273|2272.5|2272|2271.5|5219
1643206380000|2022-01-26 14:13:00|2272.5|2272|2272.5|2271.5|2272.5|2272|2272|2271.5|0
1643206390000|2022-01-26 14:13:10|2272|2272|2272.5|2271.5|2272.5|2272|2272|2271.5|1081
1643206400000|2022-01-26 14:13:20|2272|2272|2272.5|2272|2273|2272|2272|2271.5|2937
1643206410000|2022-01-26 14:13:30|2273||2272.5||2273||2272.5||4290
1643206420000|2022-01-26 14:13:40||2271.5||2272||2272||2271.5|397
1643206430000|2022-01-26 14:13:50|2272|2271.5|2272.5|2271.5|2272.5|2272|2272|2271.5|3302
1643206440000|2022-01-26 14:14:00|2273|2272|2272.5|2272|2273|2272.5|2272.5|2272|1251
1643206450000|2022-01-26 14:14:10|||||||||3352
1643206460000|2022-01-26 14:14:20|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|660
1643206470000|2022-01-26 14:14:30|2272.5|2272|2272.5|2272|2272.5|2272|2272|2272|889
1643206480000|2022-01-26 14:14:40|2271.5|2271.5|2274|2273.5|2274|2273.5|2271.5|2271|30230
1643206490000|2022-01-26 14:14:50||2273||2273.5||2273.5||2273|2265
1643206500000|2022-01-26 14:15:00|2274.5|2274|2274|2273.5|2274.5|2274|2273.5|2273|1223
1643206510000|2022-01-26 14:15:10|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2273.5|1966
1643206520000|2022-01-26 14:15:20|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|1052
1643206540000|2022-01-26 14:15:40|2275||2274.5||2275||2274.5||0
1643206550000|2022-01-26 14:15:50|2274|2273.5|2274|2273.5|2274.5|2274|2274|2273|3747
1643206560000|2022-01-26 14:16:00|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|687
1643206570000|2022-01-26 14:16:10|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|1377
1643206580000|2022-01-26 14:16:20|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|1732
1643206590000|2022-01-26 14:16:30|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|1250
1643206600000|2022-01-26 14:16:40||2273.5||2274||2274||2273.5|3349
1643206610000|2022-01-26 14:16:50|2274|2273.5|2274|2273.5|2274.5|2273.5|2273.5|2272.5|16528
1643206620000|2022-01-26 14:17:00|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2273.5|800
1643206630000|2022-01-26 14:17:10|2274|2273.5|2274|2273.5|2274.5|2274|2274|2273.5|0
1643206640000|2022-01-26 14:17:20|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2273.5|176
1643206650000|2022-01-26 14:17:30|2274|2273.5|2274|2273.5|2274.5|2274|2274|2273.5|3187
1643206660000|2022-01-26 14:17:40|||||||||1220
1643206670000|2022-01-26 14:17:50|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2273|1600
1643206680000|2022-01-26 14:18:00||2273||2273.5||2273.5||2273|1494
1643206690000|2022-01-26 14:18:10|2273.5|2273|2273.5|2273|2274|2273.5|2273.5|2273|3730
1643206700000|2022-01-26 14:18:20|2274|2272.5|2273.5|2272.5|2274|2273|2272.5|2272|15288
1643206710000|2022-01-26 14:18:30|2273|2273|2273.5|2273|2273.5|2273|2273|2272.5|1097
1643206720000|2022-01-26 14:18:40|2273|2272.5|2273.5|2272.5|2273.5|2273|2273|2272.5|3062
1643206730000|2022-01-26 14:18:50|2273|2273|2273|2272.5|2273.5|2273|2273|2272.5|0
1643206740000|2022-01-26 14:19:00|2273.5|2273|2273|2272.5|2274|2273|2273|2272.5|2704
1643206750000|2022-01-26 14:19:10|2273.5|2273|2273|2272.5|2273.5|2273|2273|2272.5|1547
1643206760000|2022-01-26 14:19:20|2273.5|2273|2273.5|2273|2274|2273|2273.5|2273|1493
1643206770000|2022-01-26 14:19:30|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|226
1643206780000|2022-01-26 14:19:40|2273.5|2273|2273.5|2273|2274|2273.5|2273|2272.5|18405
1643206790000|2022-01-26 14:19:50|||||||||671
1643206800000|2022-01-26 14:20:00|2274|2273.5|2273|2272.5|2274|2273.5|2273|2272.5|17719
1643206810000|2022-01-26 14:20:10|2272.5|2272|2273|2272.5|2273|2272.5|2272.5|2272|1831
1643206820000|2022-01-26 14:20:20|2273.5|2273|2273.5|2273|2274|2273|2273|2272.5|1343
1643206830000|2022-01-26 14:20:30|2274|2272.5|2273|2272.5|2274|2272.5|2273|2272.5|1420
1643206840000|2022-01-26 14:20:40|2272.5|2272|2272|2271|2272.5|2272|2271.5|2271|3298
1643206850000|2022-01-26 14:20:50|2271.5|2271.5|2272|2271.5|2272|2271.5|2271.5|2271.5|0
1643206860000|2022-01-26 14:21:00|2271.5|2271|2272|2271.5|2272|2271.5|2271.5|2271|1436
1643206870000|2022-01-26 14:21:10|2272.5|2272|2273|2272.5|2273|2272.5|2272.5|2272|8743
1643206880000|2022-01-26 14:21:20|2272.5|2272|2273|2272.5|2273.5|2273|2272.5|2272|7641
1643206890000|2022-01-26 14:21:30|||||||||400
1643206900000|2022-01-26 14:21:40|2272.5|2272|2273|2272|2273|2272.5|2272.5|2272|2028
1643206910000|2022-01-26 14:21:50|2272.5|2272.5|2272|2271.5|2273|2272.5|2272|2271.5|2809
1643206920000|2022-01-26 14:22:00|2271.5|2271|2272|2271.5|2272|2271.5|2271.5|2271|1232
1643206930000|2022-01-26 14:22:10|2271.5|2271|2272|2271|2272|2271.5|2271.5|2271|877
1643206940000|2022-01-26 14:22:20|2271.5|2271.5|2271.5|2271|2272|2271.5|2271.5|2271|620
1643206950000|2022-01-26 14:22:30|||||||||468
1643206960000|2022-01-26 14:22:40|2271|2270.5|2271|2270.5|2271.5|2270.5|2271|2270.5|1968
1643206970000|2022-01-26 14:22:50|2270.5|2270|2270.5|2270|2270.5|2270|2270|2269|6991
1643206980000|2022-01-26 14:23:00|2271|2270.5|2271.5|2271|2271.5|2271|2271|2270|1739
1643206990000|2022-01-26 14:23:10|2272|2270.5|2272|2271.5|2272|2271.5|2272|2270.5|859
1643207000000|2022-01-26 14:23:20|2271.5|2271|2272|2271.5|2272.5|2271.5|2271.5|2271|2287
1643207010000|2022-01-26 14:23:30|2272.5|2272|2272|2271.5|2272.5|2272|2272|2271.5|177
1643207020000|2022-01-26 14:23:40|2272.5|2272|2271|2270.5|2272.5|2272|2271|2270.5|4345
1643207030000|2022-01-26 14:23:50|2270.5|2270|2271|2270|2271|2270.5|2270.5|2270|1408
1643207040000|2022-01-26 14:24:00|2271.5|2270.5|2271.5|2270.5|2271.5|2271|2271|2270.5|3229
1643207050000|2022-01-26 14:24:10|2271|2271|2271.5|2271|2271.5|2271|2271|2271|1002
1643207060000|2022-01-26 14:24:20|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|1626
1643207070000|2022-01-26 14:24:30|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|353
1643207080000|2022-01-26 14:24:40|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|6795
1643207090000|2022-01-26 14:24:50|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|46
1643207100000|2022-01-26 14:25:00|2271|2270.5|2270.5|2270|2271|2270.5|2270.5|2270|10852
1643207110000|2022-01-26 14:25:10|||||||||836
1643207120000|2022-01-26 14:25:20|2271|2270.5|2271|2270|2271|2270.5|2270.5|2270|177
1643207130000|2022-01-26 14:25:30|2270.5|2270.5|2271|2270.5|2271.5|2271|2270.5|2270|7378
1643207140000|2022-01-26 14:25:40|2270.5|2270|2270.5|2270|2271|2270|2270.5|2270|3268
1643207150000|2022-01-26 14:25:50|2271|2270.5|2270|2269.5|2271|2270.5|2269.5|2269|7796
1643207160000|2022-01-26 14:26:00|2269.5|2269|2269.5|2268.5|2270|2269.5|2269.5|2268.5|12499
1643207170000|2022-01-26 14:26:10|2269|2269|2269.5|2269|2270|2269|2269|2268.5|5742
1643207180000|2022-01-26 14:26:20|2269|2268.5|2270.5|2270|2270.5|2270|2269|2268.5|30607
1643207190000|2022-01-26 14:26:30|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|3112
1643207220000|2022-01-26 14:27:00||2269.5||2270||2270||2269.5|2618
1643207230000|2022-01-26 14:27:10|||||||||928
1643207240000|2022-01-26 14:27:20|2271|2269.5|2271|2270.5|2271|2270.5|2270.5|2269.5|7985
1643207250000|2022-01-26 14:27:30|2271.5||2271||2271.5||2271||11013
1643207260000|2022-01-26 14:27:40|2271.5||2271||2271.5||2271||2313
1643207270000|2022-01-26 14:27:50|||||||||1400
1643207280000|2022-01-26 14:28:00|2271.5|2270|2271|2270.5|2271.5|2270.5|2270.5|2270|5300
1643207290000|2022-01-26 14:28:10|2270.5|2269.5|2270.5|2269.5|2271|2270.5|2270.5|2269.5|4621
1643207300000|2022-01-26 14:28:20|2270|2270|2270.5|2270|2270.5|2270|2270|2269.5|3
1643207310000|2022-01-26 14:28:30|2271||2271||2271||2270.5||1607
1643207320000|2022-01-26 14:28:40|2270.5|2270.5|2271|2270.5|2271|2270.5|2270.5|2270.5|477
1643207330000|2022-01-26 14:28:50|2271.5||2271.5||2271.5||2271||1557
1643207340000|2022-01-26 14:29:00|2272|2271|2272.5|2272|2272.5|2272|2271.5|2270.5|13180
1643207360000|2022-01-26 14:29:20|||||||||1293
1643207370000|2022-01-26 14:29:30|2272|2271.5|2272.5|2271.5|2272.5|2272|2272|2271.5|6547
1643207380000|2022-01-26 14:29:40|2272|2272|2272.5|2272|2272.5|2272|2272|2271.5|3887
1643207390000|2022-01-26 14:29:50|2272|2271.5|2271.5|2271|2272|2271.5|2271.5|2270.5|10230
1643207400000|2022-01-26 14:30:00|2271|2270.5|2269|2268|2271.5|2270.5|2268.5|2268|35141
1643207410000|2022-01-26 14:30:10|2268.5|2268.5|2269.5|2269|2270|2269.5|2268.5|2268|42390
1643207420000|2022-01-26 14:30:20|2270|2269.5|2268|2267.5|2270|2269.5|2268|2267.5|15074
1643207430000|2022-01-26 14:30:30|2268.5|2268|2269.5|2269|2270|2269.5|2268.5|2268|17276
1643207440000|2022-01-26 14:30:40|2269|2268.5|2270|2269|2270|2269.5|2269|2268.5|7932
1643207450000|2022-01-26 14:30:50|2269.5|2269.5|2271.5|2271|2272|2271.5|2269.5|2269|21276
1643207460000|2022-01-26 14:31:00|2272|2271.5|2271|2270|2272|2271.5|2270|2269.5|28391
1643207470000|2022-01-26 14:31:10|2270.5|2270.5|2270|2269.5|2271|2270.5|2269.5|2269|31486
1643207480000|2022-01-26 14:31:20|2270.5|2270|2272|2271.5|2272|2271.5|2270|2269.5|7272
1643207490000|2022-01-26 14:31:30|2272.5|2272|2272|2271.5|2272.5|2272|2271.5|2271|7552
1643207500000|2022-01-26 14:31:40|2272.5|2272|2271|2270|2273|2272.5|2270.5|2270|35388
1643207510000|2022-01-26 14:31:50|2270.5|2269.5|2272|2271|2272|2271.5|2270|2269.5|10621
1643207520000|2022-01-26 14:32:00|2271.5|2271.5|2270.5|2269.5|2272.5|2272|2270.5|2269.5|44021
1643207530000|2022-01-26 14:32:10|2270|2269|2270|2269.5|2270|2269.5|2269.5|2269|7916
1643207540000|2022-01-26 14:32:20|2270.5|2270|2271|2270|2271|2270.5|2270|2269|38882
1643207550000|2022-01-26 14:32:30|2270.5|2270.5|2270.5|2270|2271.5|2271|2270.5|2270|6562
1643207560000|2022-01-26 14:32:40|2271|2270.5|2272|2271.5|2272|2271.5|2269|2268|35609
1643207570000|2022-01-26 14:32:50|2271.5|2271|2269.5|2269|2271.5|2271|2269.5|2268.5|16249
1643207580000|2022-01-26 14:33:00|2269|2268.5|2268.5|2268|2270|2269.5|2268.5|2267.5|15482
1643207590000|2022-01-26 14:33:10|2269|2267.5|2267.5|2267|2269|2268|2267.5|2267|3116
1643207600000|2022-01-26 14:33:20|2267|2266.5|2269|2268|2269|2268|2267|2266.5|6918
1643207610000|2022-01-26 14:33:30|2268.5||2269||2269||2268.5||0
1643207620000|2022-01-26 14:33:40|2268.5|2267.5|2269|2268|2269|2268|2267.5|2266.5|8138
1643207630000|2022-01-26 14:33:50|2268.5|2267.5|2270|2269.5|2270|2269.5|2268.5|2267.5|1577
1643207640000|2022-01-26 14:34:00|2269.5|2269|2268.5|2268|2269.5|2269|2268|2267.5|20322
1643207650000|2022-01-26 14:34:10|2268|2267.5|2268|2267|2268|2267.5|2267.5|2267|5076
1643207660000|2022-01-26 14:34:20|2267.5|2266.5|2266|2265.5|2268|2267|2265.5|2264.5|34823
1643207670000|2022-01-26 14:34:30|2265.5|2265|2266.5|2265.5|2267|2266|2265.5|2265|21005
1643207680000|2022-01-26 14:34:40|2267|2266|2267|2266.5|2267|2266.5|2266.5|2265.5|439
1643207690000|2022-01-26 14:34:50|2267.5|2267|2266.5|2266|2267.5|2267|2266.5|2266|3965
1643207700000|2022-01-26 14:35:00|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|5697
1643207710000|2022-01-26 14:35:10|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2266|2806
1643207720000|2022-01-26 14:35:20|2267|2266.5|2267.5|2267|2268|2267|2267|2266.5|3755
1643207730000|2022-01-26 14:35:30|2267|2266.5|2266.5|2266|2267.5|2267|2266|2265.5|13823
1643207740000|2022-01-26 14:35:40|2267|2266.5|2267|2266|2267|2266.5|2266.5|2266|4103
1643207750000|2022-01-26 14:35:50|2266.5|2266.5|2268|2267.5|2268.5|2268|2266.5|2266|31384
1643207760000|2022-01-26 14:36:00|2268.5|2267|2269.5|2269|2270|2269.5|2268.5|2267|7515
1643207770000|2022-01-26 14:36:10|2270|2269.5|2270.5|2269.5|2270.5|2270|2269.5|2269|22543
1643207780000|2022-01-26 14:36:20|2271|2270|2271.5|2270.5|2271.5|2271|2270.5|2270|1718
1643207790000|2022-01-26 14:36:30|2271|2271|2271|2270|2271.5|2271|2270.5|2270|4818
1643207800000|2022-01-26 14:36:40|2270.5|2269.5|2269.5|2269|2270.5|2270|2269.5|2269|14613
1643207810000|2022-01-26 14:36:50|2269|2268.5|2270.5|2270|2270.5|2270|2268.5|2268|11130
1643207820000|2022-01-26 14:37:00|2271|2270.5|2272|2271.5|2272.5|2272|2270.5|2270|10197
1643207830000|2022-01-26 14:37:10|2271.5|2271|2272|2271|2272|2271.5|2271.5|2271|8027
1643207840000|2022-01-26 14:37:20|2271.5|2271.5|2272|2271.5|2272|2271.5|2271.5|2271|6166
1643207850000|2022-01-26 14:37:30|2271.5|2271|2272|2271.5|2272|2271.5|2271.5|2271|7861
1643207860000|2022-01-26 14:37:40|2272.5|2272|2273|2272.5|2273.5|2273|2272.5|2272|12216
1643207870000|2022-01-26 14:37:50|2273.5|2273|2273.5|2272.5|2273.5|2273|2273|2272.5|2462
1643207880000|2022-01-26 14:38:00|2273|2273|2273.5|2272.5|2274|2273.5|2273|2272.5|9225
1643207890000|2022-01-26 14:38:10|2273|2273|2273.5|2273|2274|2273.5|2273|2272.5|5803
1643207900000|2022-01-26 14:38:20|2274|2273.5|2273|2272|2274|2273.5|2273|2272|7330
1643207910000|2022-01-26 14:38:30|2273.5|2272.5|2274.5|2274|2274.5|2274|2272.5|2272|11042
1643207920000|2022-01-26 14:38:40|2275|2274.5|2273.5|2273|2275|2274.5|2273.5|2273|13297
1643207930000|2022-01-26 14:38:50|2273|2272.5|2274|2273.5|2274|2273.5|2273|2272.5|10349
1643207940000|2022-01-26 14:39:00|2274.5|2274|2274.5|2274|2275|2274.5|2274|2273.5|3782
1643207950000|2022-01-26 14:39:10|2274|2273.5|2274|2273.5|2274.5|2274|2274|2273.5|6115
1643207960000|2022-01-26 14:39:20|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2273|12979
1643207970000|2022-01-26 14:39:30|2274.5|2274|2274.5|2274|2274.5|2274|2274|2273.5|7327
1643207980000|2022-01-26 14:39:40|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|400
1643207990000|2022-01-26 14:39:50|2274|2273.5|2274|2273.5|2274.5|2274|2273.5|2273|28383
1643208000000|2022-01-26 14:40:00|2273.5|2273|2273.5|2273|2274|2273.5|2273.5|2273|6087
1643208010000|2022-01-26 14:40:10|2274|2273.5|2275|2274.5|2275|2274.5|2273.5|2273|29991
1643208020000|2022-01-26 14:40:20|2275.5|2275|2276|2275.5|2276|2275.5|2275.5|2275|15751
1643208030000|2022-01-26 14:40:30|2275.5|2275|2275.5|2275|2276|2275.5|2275.5|2275|4023
1643208040000|2022-01-26 14:40:40|2275|2274.5|2276|2275.5|2276|2275.5|2275|2274.5|2185
1643208050000|2022-01-26 14:40:50|2275.5|2275|2276|2275.5|2276.5|2276|2275.5|2275|21131
1643208060000|2022-01-26 14:41:00|2276.5|2275|2276.5|2276|2277.5|2277|2276|2275|13920
1643208070000|2022-01-26 14:41:10|2277|2276.5|2276.5|2276|2277|2276.5|2276.5|2276|7558
1643208080000|2022-01-26 14:41:20|2277|2276.5|2275.5|2275|2277|2276.5|2275.5|2275|2220
1643208090000|2022-01-26 14:41:30|2276|2275.5|2277|2276|2277|2276.5|2275.5|2275|6466
1643208100000|2022-01-26 14:41:40|2276.5|2276.5|2277|2276.5|2277|2276.5|2276.5|2276|5619
1643208110000|2022-01-26 14:41:50|2277.5|2277|2277.5|2277|2277.5|2277|2277|2276.5|1123
1643208120000|2022-01-26 14:42:00|2278|2277.5|2278|2277|2278|2277.5|2277.5|2277|4187
1643208130000|2022-01-26 14:42:10|2277.5|2277.5|2278|2277|2278|2277.5|2277.5|2277|1000
1643208140000|2022-01-26 14:42:20|2277.5|2277.5|2277.5|2277|2277.5|2277.5|2277.5|2277|500
1643208150000|2022-01-26 14:42:30|2278|2277.5|2278|2277|2279|2278|2277.5|2277|27142
1643208160000|2022-01-26 14:42:40|2277.5|2277.5|2278|2277|2278|2277.5|2277.5|2277|176
1643208170000|2022-01-26 14:42:50|2277.5|2276.5|2277|2276|2277.5|2277|2276.5|2276|5687
1643208180000|2022-01-26 14:43:00|2276.5|2275.5|2278|2277.5|2278|2277.5|2276|2275.5|9474
1643208190000|2022-01-26 14:43:10|2277.5|2277|2278|2277|2278|2277.5|2277|2276.5|5949
1643208200000|2022-01-26 14:43:20|2278.5|2277.5|2279|2278.5|2279|2278.5|2278|2277.5|1227
1643208210000|2022-01-26 14:43:30|2279.5|2279|2279|2278.5|2279.5|2279|2279|2278.5|2751
1643208220000|2022-01-26 14:43:40|2278.5|2278|2278.5|2277.5|2278.5|2278|2278.5|2277.5|5136
1643208230000|2022-01-26 14:43:50|2279|2278|2279|2278|2279|2278.5|2278.5|2278|2392
1643208240000|2022-01-26 14:44:00|2278.5|2277.5|2278|2277.5|2278.5|2277.5|2278|2277|3963
1643208250000|2022-01-26 14:44:10|2278.5|2277|2278|2277.5|2279.5|2278.5|2277.5|2277|6669
1643208260000|2022-01-26 14:44:20|2278.5|2277|2277.5|2277|2278.5|2277.5|2277.5|2277|1935
1643208270000|2022-01-26 14:44:30|2278|2277.5|2279|2278|2279|2278.5|2277.5|2277|4051
1643208280000|2022-01-26 14:44:40|2279.5|2278.5|2279.5|2278.5|2279.5|2279|2278.5|2277.5|1505
1643208290000|2022-01-26 14:44:50|2279|2278|2279.5|2279|2279.5|2279|2278.5|2278|5965
1643208300000|2022-01-26 14:45:00|2279|2278.5|2280|2279|2280|2279.5|2279|2278.5|2517
1643208310000|2022-01-26 14:45:10|2279.5|2279.5|2280|2279.5|2280|2279.5|2279.5|2279|3140
1643208320000|2022-01-26 14:45:20|2280.5|2280|2280|2279.5|2280.5|2280|2279.5|2279|68204
1643208330000|2022-01-26 14:45:30|2279.5|2279|2279|2278.5|2279.5|2279|2279|2278.5|9412
1643208340000|2022-01-26 14:45:40|2279.5|2279|2280|2279.5|2280|2279.5|2279|2278.5|2497
1643208350000|2022-01-26 14:45:50|2279.5|2279|2280|2279|2280|2279.5|2279.5|2279|3673
1643208360000|2022-01-26 14:46:00|2279.5|2279.5|2282|2281.5|2282|2281.5|2279.5|2279.5|50019
1643208370000|2022-01-26 14:46:10|2281.5|2281|2282|2281.5|2282|2281.5|2281.5|2281|1201
1643208380000|2022-01-26 14:46:20|2282.5|2281|2282.5|2281.5|2282.5|2282|2282|2281|7018
1643208390000|2022-01-26 14:46:30|2282|2282|2282|2281|2282.5|2282|2281|2280|7408
1643208400000|2022-01-26 14:46:40|2281.5|2280.5|2280|2279|2282|2280.5|2279.5|2279|9023
1643208410000|2022-01-26 14:46:50|2279.5|2279.5|2280|2279.5|2280|2279.5|2279.5|2279|1830
1643208420000|2022-01-26 14:47:00|2279.5|2279|2280|2279.5|2280|2279.5|2279|2278.5|18171
1643208430000|2022-01-26 14:47:10|2279.5|2279|2279.5|2279|2280|2279.5|2279.5|2279|700
1643208440000|2022-01-26 14:47:20|2280|2279.5|2280|2279.5|2280|2279.5|2279.5|2279|5290
1643208450000|2022-01-26 14:47:30|2280.5|2280|2281|2280.5|2281.5|2281|2280.5|2280|12232
1643208460000|2022-01-26 14:47:40|2281.5|2281|2281.5|2281|2281.5|2281|2281|2280.5|2322
1643208470000|2022-01-26 14:47:50|2282|2281.5|2281.5|2281|2282|2281.5|2281.5|2281|7321
1643208480000|2022-01-26 14:48:00|2282|2281.5|2281|2280.5|2282|2281.5|2281|2280.5|7624
1643208490000|2022-01-26 14:48:10|2280.5|2280|2280.5|2280|2281|2280.5|2280|2279.5|3804
1643208500000|2022-01-26 14:48:20|2281|2280.5|2281|2280.5|2281|2280.5|2280.5|2280|790
1643208510000|2022-01-26 14:48:30|2280.5|2280|2280.5|2280|2280.5|2280|2280|2279.5|4971
1643208520000|2022-01-26 14:48:40|2281|2280.5|2281|2280.5|2281|2280.5|2280.5|2280|4890
1643208530000|2022-01-26 14:48:50|2281.5|2281|2281.5|2281|2281.5|2281|2281|2280.5|17969
1643208540000|2022-01-26 14:49:00|2282|2281.5|2282|2281.5|2282|2281.5|2281.5|2281|3472
1643208550000|2022-01-26 14:49:10|2282.5|2282|2283|2282|2283|2282.5|2282|2281.5|4726
1643208560000|2022-01-26 14:49:20|2282.5|2282.5|2283|2282|2283|2282.5|2282.5|2282|14786
1643208570000|2022-01-26 14:49:30|2282.5|2281.5|2282.5|2281.5|2283|2282|2282|2281.5|3059
1643208590000|2022-01-26 14:49:50|2283|2282|2283|2282|2283|2282.5|2282.5|2282|2667
1643208600000|2022-01-26 14:50:00|2282.5|2281.5|2282.5|2281.5|2283|2281.5|2282|2281|1330
1643208610000|2022-01-26 14:50:10|2282|2282|2282.5|2281.5|2282.5|2282|2282|2281|3324
1643208620000|2022-01-26 14:50:20|2283|2282|2282.5|2282|2283|2282.5|2282.5|2281.5|5314
1643208630000|2022-01-26 14:50:30|2283|2282.5|2282.5|2282|2283|2282.5|2282.5|2282|348
1643208640000|2022-01-26 14:50:40|2283||2282.5||2283||2282.5||827
1643208650000|2022-01-26 14:50:50|||||||||1820
1643208660000|2022-01-26 14:51:00|||||||||2536
1643208670000|2022-01-26 14:51:10|2283||2282.5||2283||2282.5||23498
1643208680000|2022-01-26 14:51:20|2283|2282.5|2282.5|2282|2283|2282.5|2282.5|2282|25186
1643208690000|2022-01-26 14:51:30|||||||||431
1643208700000|2022-01-26 14:51:40|2283|2282.5|2283.5|2283|2284|2283.5|2282.5|2282.5|56225
1643208710000|2022-01-26 14:51:50|2284|2283.5|2283.5|2283|2284|2283.5|2283.5|2283|1937
1643208720000|2022-01-26 14:52:00|2284|2283.5|2284|2283.5|2284.5|2283.5|2283.5|2283|2161
1643208730000|2022-01-26 14:52:10|2283.5|2283|2284|2283.5|2284|2283.5|2283.5|2283|16368
1643208740000|2022-01-26 14:52:20|2283.5|2283|2284.5|2283.5|2284.5|2284|2283.5|2283|8701
1643208750000|2022-01-26 14:52:30|2284|2284|2285.5|2284.5|2285.5|2285|2284|2283.5|25171
1643208760000|2022-01-26 14:52:40|2285|2285|2285.5|2285|2286|2285|2285|2284.5|12110
1643208770000|2022-01-26 14:52:50|2285|2284.5|2285.5|2284.5|2285.5|2285|2285|2284.5|13986
1643208780000|2022-01-26 14:53:00|2286|2285|2286|2285.5|2286|2285.5|2285.5|2284.5|19516
1643208790000|2022-01-26 14:53:10|2286.5|2286|2286|2285.5|2286.5|2286|2286|2285.5|4085
1643208800000|2022-01-26 14:53:20|2286.5|2286|2286|2285.5|2286.5|2286|2286|2285.5|6028
1643208810000|2022-01-26 14:53:30|2286.5|2286|2286.5|2286|2286.5|2286|2286|2285.5|1120
1643208820000|2022-01-26 14:53:40|2287|2286.5|2287.5|2287|2287.5|2287|2286.5|2286|8710
1643208830000|2022-01-26 14:53:50|2287|2286.5|2286.5|2286|2287|2286.5|2286|2285.5|23713
1643208840000|2022-01-26 14:54:00|2286|2285.5|2285.5|2284.5|2286.5|2286|2285|2284.5|21339
1643208850000|2022-01-26 14:54:10|2285|2285|2285|2284.5|2285.5|2285|2285|2284.5|7079
1643208860000|2022-01-26 14:54:20|2284.5|2284|2285|2284.5|2285.5|2284.5|2284.5|2284|9166
1643208870000|2022-01-26 14:54:30|2284.5|2284|2284.5|2284|2285|2284.5|2284.5|2284|5837
1643208880000|2022-01-26 14:54:40|2284|2283.5|2283.5|2283|2284.5|2283.5|2283.5|2283|9814
1643208890000|2022-01-26 14:54:50|2284|2283.5|2284|2283.5|2284.5|2283.5|2283.5|2283|14491
1643208900000|2022-01-26 14:55:00|2284.5|2283|2283.5|2283|2284.5|2283.5|2283.5|2283|16595
1643208910000|2022-01-26 14:55:10|2284|2283.5|2283.5|2283|2284.5|2284|2283.5|2283|6498
1643208920000|2022-01-26 14:55:20|2283|2282.5|2283|2282.5|2283.5|2283|2283|2282.5|3015
1643208930000|2022-01-26 14:55:30|2283.5|2283|2283|2282.5|2283.5|2283|2282.5|2282|24938
1643208940000|2022-01-26 14:55:40|2283.5|2283|2283.5|2283|2284|2283.5|2283|2283|20562
1643208950000|2022-01-26 14:55:50|2284|2283.5|2284.5|2284|2285.5|2285|2284|2283.5|12324
1643208960000|2022-01-26 14:56:00|2285|2284.5|2285.5|2285|2286|2285|2284.5|2284.5|10474
1643208970000|2022-01-26 14:56:10|2286|2284.5|2284|2283.5|2286|2284.5|2284|2283.5|5144
1643208980000|2022-01-26 14:56:20|2283.5|2283|2284|2283.5|2284.5|2284|2283.5|2283|16862
1643208990000|2022-01-26 14:56:30|2283.5|2283|2284|2283.5|2284.5|2284|2283.5|2283|7786
1643209000000|2022-01-26 14:56:40|2283.5|2283|2284.5|2284|2284.5|2284|2283.5|2283|10174
1643209010000|2022-01-26 14:56:50|2285|2284.5|2284|2283|2285|2284.5|2283.5|2283|9725
1643209020000|2022-01-26 14:57:00|2283.5|2282.5|2282.5|2282|2283.5|2282.5|2282.5|2282|9911
1643209030000|2022-01-26 14:57:10|2282|2281.5|2280.5|2280|2282|2281.5|2280.5|2280|1626
1643209040000|2022-01-26 14:57:20|2280|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279|16389
1643209050000|2022-01-26 14:57:30|2280|2279|2279|2278|2280|2279.5|2278.5|2278|2866
1643209060000|2022-01-26 14:57:40||2278.5||2278.5||2278.5||2278|500
1643209070000|2022-01-26 14:57:50|2278.5|2278|2279|2278.5|2279|2278.5|2278.5|2278|2500
1643209080000|2022-01-26 14:58:00|2279.5|2279|2279.5|2278.5|2279.5|2279|2279.5|2278.5|425
1643209090000|2022-01-26 14:58:10|2280|2279|2281.5|2280.5|2281.5|2280.5|2280|2278.5|5027
1643209100000|2022-01-26 14:58:20|2282|2281|2283|2282|2283.5|2282.5|2281.5|2281|13032
1643209110000|2022-01-26 14:58:30|2282.5|2282.5|2282.5|2282|2283|2282.5|2282.5|2282|0
1643209140000|2022-01-26 14:59:00|2282|2281.5|2282.5|2282|2282.5|2282|2282|2281|7019
1643209150000|2022-01-26 14:59:10|2282|2281.5|2282|2281.5|2282.5|2282|2282|2281.5|2788
1643209160000|2022-01-26 14:59:20|2282.5|2282|2283|2282|2283|2282.5|2282|2281.5|484
1643209170000|2022-01-26 14:59:30|2282.5|2282.5|2283|2282.5|2283|2282.5|2282.5|2282|1020
1643209180000|2022-01-26 14:59:40|2283.5|2283|2285|2284.5|2285|2284.5|2283|2283|1606
1643209190000|2022-01-26 14:59:50|2284.5|2284|2285|2284.5|2285|2284.5|2284.5|2283.5|2849
1643209200000|2022-01-26 15:00:00|2284.5|2284|2281|2280|2284.5|2284|2280|2279|7182
1643209210000|2022-01-26 15:00:10|2280.5|2280.5|2282.5|2281.5|2284|2283|2280.5|2280.5|5176
1643209220000|2022-01-26 15:00:20|2282|2281|2283.5|2282.5|2283.5|2282.5|2282|2281|0
1643209230000|2022-01-26 15:00:30|2283|2282|2282|2281|2283.5|2282.5|2282|2281|5075
1643209240000|2022-01-26 15:00:40|2282.5|2281.5|2282|2281|2282.5|2282|2281.5|2281|597
1643209250000|2022-01-26 15:00:50|2281.5|2281.5|2282|2281.5|2282|2281.5|2281.5|2281|0
1643209260000|2022-01-26 15:01:00|2281.5|2281|2281|2280|2281.5|2281|2280.5|2280|4960
1643209270000|2022-01-26 15:01:10|2280.5|2280.5|2280|2279.5|2281.5|2281|2280|2279|3865
1643209280000|2022-01-26 15:01:20|2280.5|2279|2280.5|2279.5|2280.5|2280|2280|2279|200
1643209290000|2022-01-26 15:01:30|2280|2280|2279|2278|2280.5|2280|2279|2278|2360
1643209300000|2022-01-26 15:01:40|2278.5|2277.5|2279|2278.5|2279|2278.5|2277.5|2277|7904
1643209310000|2022-01-26 15:01:50|2279.5|2279|2278|2277.5|2280|2279|2278|2277.5|7848
1643209320000|2022-01-26 15:02:00|2278.5|2278|2276.5|2276|2278.5|2278|2276|2275.5|6608
1643209330000|2022-01-26 15:02:10|2276|2275.5|2276.5|2275.5|2276.5|2276|2276|2275|3622
1643209340000|2022-01-26 15:02:20|2277|2276|2277.5|2276.5|2277.5|2277|2276.5|2275.5|3413
1643209350000|2022-01-26 15:02:30|2277|2277|2277.5|2276.5|2277.5|2277|2277|2276.5|346
1643209360000|2022-01-26 15:02:40|2277|2277|2277.5|2277|2277.5|2277|2277|2276.5|0
1643209370000|2022-01-26 15:02:50|2278|2277.5|2279|2278|2279|2278|2278|2277.5|1209
1643209380000|2022-01-26 15:03:00|2278.5|2277.5|2278|2277|2278.5|2277.5|2278|2277|373
1643209390000|2022-01-26 15:03:10|2278.5|2277.5|2280|2279|2280|2279.5|2278.5|2277.5|653
1643209400000|2022-01-26 15:03:20|2280.5|2279.5|2280|2279|2280.5|2279.5|2279.5|2279|7877
1643209410000|2022-01-26 15:03:30|2279.5|2278.5|2279.5|2278.5|2280|2279|2278.5|2278|2595
1643209420000|2022-01-26 15:03:40|2280|2279|2280.5|2279.5|2280.5|2279.5|2279.5|2279|177
1643209430000|2022-01-26 15:03:50|2280|2279|2280|2279.5|2280|2279.5|2279.5|2279|571
1643209440000|2022-01-26 15:04:00|2279.5|2279|2280.5|2279.5|2280.5|2279.5|2279.5|2279|4330
1643209450000|2022-01-26 15:04:10|2281|2280|2281.5|2280.5|2281.5|2280.5|2281|2280|3402
1643209460000|2022-01-26 15:04:20|2281|2280|2281.5|2280.5|2282|2281|2280.5|2280|5382
1643209470000|2022-01-26 15:04:30|2281||2281.5||2281.5||2281||1265
1643209480000|2022-01-26 15:04:40|2281|2280|2280|2279|2281|2280|2280|2279|2023
1643209490000|2022-01-26 15:04:50|2280.5|2279.5|2280.5|2279.5|2281|2280.5|2280.5|2279.5|1078
1643209500000|2022-01-26 15:05:00|2281|2280|2280|2279.5|2282|2281|2280|2279|1025
1643209510000|2022-01-26 15:05:10|2279.5|2279|2280.5|2279.5|2280.5|2279.5|2279.5|2279|1313
1643209520000|2022-01-26 15:05:20|2281|2280|2280|2279|2281|2280|2280|2279|8886
1643209530000|2022-01-26 15:05:30|2279.5|2279.5|2280|2279|2280|2279.5|2279.5|2279|313
1643209540000|2022-01-26 15:05:40|2279.5|2279.5|2279.5|2279|2279.5|2279.5|2279|2278|1506
1643209550000|2022-01-26 15:05:50|2279|2278.5|2279|2278.5|2279.5|2278.5|2279|2278.5|304
1643209560000|2022-01-26 15:06:00|2278.5|2278|2278.5|2278|2279.5|2278.5|2278.5|2278|2872
1643209570000|2022-01-26 15:06:10|2279|2278.5|2278|2277.5|2279|2278.5|2278|2277.5|6549
1643209580000|2022-01-26 15:06:20|2278.5|2278|2278|2277|2278.5|2278|2277.5|2277|2232
1643209590000|2022-01-26 15:06:30|2277.5|2277.5|2278|2277|2278|2277.5|2277.5|2277|2294
1643209600000|2022-01-26 15:06:40|2277.5|2277.5|2277|2276.5|2278|2277.5|2277|2276|1714
1643209610000|2022-01-26 15:06:50|2276.5|2276|2276.5|2276|2277|2276.5|2276.5|2276|5699
1643209620000|2022-01-26 15:07:00|2277|2276.5|2276.5|2276|2278|2277|2276.5|2276|3117
1643209630000|2022-01-26 15:07:10|2276|2275.5|2276.5|2276|2277|2276.5|2276|2275.5|2978
1643209640000|2022-01-26 15:07:20|2277|2276.5|2277|2276|2277|2276.5|2276.5|2276|3409
1643209650000|2022-01-26 15:07:30|2276.5|2276.5|2278|2277.5|2278|2277.5|2276.5|2276|1901
1643209660000|2022-01-26 15:07:40|2278.5|2278|2278|2277.5|2278.5|2278|2278|2277|2988
1643209670000|2022-01-26 15:07:50|2278.5|2278|2278|2277.5|2278.5|2278|2278|2277.5|1620
1643209680000|2022-01-26 15:08:00|2278.5|2277|2278.5|2278|2278.5|2278|2277.5|2277|5651
1643209690000|2022-01-26 15:08:10|2279|2278.5|2278.5|2278|2279|2278.5|2278.5|2278|391
1643209700000|2022-01-26 15:08:20|2279|2277.5|2278|2277|2279|2277.5|2277.5|2277|10695
1643209710000|2022-01-26 15:08:30|2277.5|2277.5|2278|2277|2278.5|2277.5|2277.5|2277|2659
1643209720000|2022-01-26 15:08:40|2277.5|2277.5|2278.5|2278|2278.5|2278|2277.5|2277|2475
1643209730000|2022-01-26 15:08:50|2279|2278.5|2278.5|2278|2279|2278.5|2278.5|2278|590
1643209740000|2022-01-26 15:09:00|2279|2278.5|2279|2278|2279|2278.5|2278.5|2278|1733
1643209750000|2022-01-26 15:09:10|2278.5|2278.5|2277|2276|2278.5|2278.5|2277|2276|5854
1643209760000|2022-01-26 15:09:20|2276.5|2276.5|2277|2276.5|2277.5|2277|2276.5|2276|1221
1643209770000|2022-01-26 15:09:30|2277.5|2277|2277|2276.5|2277.5|2277|2277|2276|2032
1643209780000|2022-01-26 15:09:40|2277.5|2277|2277|2276.5|2277.5|2277|2277|2276.5|1054
1643209790000|2022-01-26 15:09:50|2277.5|2277|2277|2276.5|2277.5|2277|2276.5|2275.5|5032
1643209800000|2022-01-26 15:10:00|2276.5|2276|2277|2276.5|2277|2276.5|2276.5|2275.5|3099
1643209810000|2022-01-26 15:10:10|2276.5|2276|2276|2275.5|2277|2276|2275.5|2275|3225
1643209820000|2022-01-26 15:10:20|2276.5|2276|2276|2275.5|2276.5|2276|2276|2275|2402
1643209830000|2022-01-26 15:10:30|2276.5|2275|2276.5|2276|2276.5|2276|2276|2275|1214
1643209840000|2022-01-26 15:10:40|2276|2275.5|2277|2276.5|2277|2276.5|2276|2275.5|3276
1643209850000|2022-01-26 15:10:50|2277.5|2277|2277.5|2276.5|2278|2277.5|2277|2276.5|1568
1643209860000|2022-01-26 15:11:00|2277|2277|2277|2276.5|2277.5|2277|2277|2276.5|400
1643209870000|2022-01-26 15:11:10|2277.5|2277|2277.5|2277|2277.5|2277|2277|2276.5|1562
1643209880000|2022-01-26 15:11:20|2277|2276.5|2276.5|2276|2277.5|2277|2276.5|2276|2920
1643209890000|2022-01-26 15:11:30|2277|2276.5|2277|2276.5|2277|2276.5|2276.5|2276|2558
1643209900000|2022-01-26 15:11:40|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|2223
1643209910000|2022-01-26 15:11:50|2277|2276.5|2278.5|2277.5|2278.5|2278|2277|2276.5|3039
1643209920000|2022-01-26 15:12:00|2278|2278|2279|2278.5|2279|2278.5|2278|2278|545
1643209930000|2022-01-26 15:12:10|2279.5|2279|2279|2278.5|2280|2279|2279|2278.5|6998
1643209940000|2022-01-26 15:12:20|2279.5||2279||2279.5||2279||0
1643209950000|2022-01-26 15:12:30|2278.5|2278|2278.5|2278|2278.5|2278.5|2278|2277.5|13365
1643209960000|2022-01-26 15:12:40|2279|2277.5|2278.5|2278|2279|2278|2278|2277.5|722
1643209970000|2022-01-26 15:12:50|2278|2277.5|2278.5|2277.5|2278.5|2277.5|2278|2277.5|929
1643209980000|2022-01-26 15:13:00|2278|2278|2278.5|2277.5|2278.5|2278|2277.5|2277|3736
1643209990000|2022-01-26 15:13:10|2278|2278|2277.5|2276.5|2278|2278|2277.5|2276.5|1604
1643210000000|2022-01-26 15:13:20|2277|2276|2277.5|2277|2277.5|2277|2276.5|2275.5|5387
1643210010000|2022-01-26 15:13:30|2278|2277.5|2277.5|2277|2278|2277.5|2277.5|2277|2065
1643210020000|2022-01-26 15:13:40|2277|2276.5|2277.5|2277|2277.5|2277|2277|2276.5|2713
1643210030000|2022-01-26 15:13:50|2278|2276.5|2278|2277.5|2278|2277.5|2278|2276.5|1922
1643210040000|2022-01-26 15:14:00|2278.5|2278|2278|2277.5|2279|2278.5|2278|2277.5|3747
1643210050000|2022-01-26 15:14:10|2278.5|2278|2279|2278|2279|2278.5|2278.5|2278|373
1643210060000|2022-01-26 15:14:20|2279.5|2278.5|2280|2279|2280|2279.5|2279.5|2278.5|2732
1643210070000|2022-01-26 15:14:30|2279.5|2278.5|2279|2278.5|2280|2279|2279|2278|4541
1643210080000|2022-01-26 15:14:40|2278.5|2278|2278.5|2277.5|2279|2278.5|2278|2277.5|9509
1643210090000|2022-01-26 15:14:50|2278|2277|2277|2276.5|2278.5|2277.5|2277|2276.5|10374
1643210100000|2022-01-26 15:15:00|2277.5|2277|2275.5|2275|2277.5|2277|2275.5|2275|8555
1643210110000|2022-01-26 15:15:10|2276|2275.5|2276|2275.5|2276.5|2276|2276|2275.5|4686
1643210120000|2022-01-26 15:15:20|2275.5|2275|2275|2274.5|2275.5|2275|2274.5|2274|17039
1643210130000|2022-01-26 15:15:30|2275.5|2275|2276.5|2275.5|2276.5|2275.5|2275.5|2274.5|6338
1643210140000|2022-01-26 15:15:40|2276|2276|2276|2275|2276|2276|2275.5|2275|2662
1643210150000|2022-01-26 15:15:50|2275.5|2274.5|2275.5|2275|2276|2275|2275|2274.5|2387
1643210160000|2022-01-26 15:16:00|2275|2274.5|2274.5|2274|2275.5|2274.5|2274|2273.5|3435
1643210170000|2022-01-26 15:16:10|2274|2273.5|2274.5|2273.5|2274.5|2274|2274|2273.5|1119
1643210180000|2022-01-26 15:16:20|2274|2274|2274|2273.5|2274.5|2274|2274|2273.5|7090
1643210190000|2022-01-26 15:16:30|2274.5|2274|2274.5|2273.5|2274.5|2274|2274.5|2273.5|1503
1643210200000|2022-01-26 15:16:40|2275|2274|2275|2274.5|2275|2274.5|2275|2273.5|337
1643210210000|2022-01-26 15:16:50|2275.5|2275|2276|2275|2276|2275|2275|2274.5|2771
1643210220000|2022-01-26 15:17:00|2275.5|2275.5|2276.5|2275.5|2276.5|2276|2275.5|2275.5|176
1643210230000|2022-01-26 15:17:10|2276|2276|2276.5|2275.5|2276.5|2276|2276|2275.5|922
1643210240000|2022-01-26 15:17:20|2276|2276|2276.5|2276|2276.5|2276|2276|2275.5|1078
1643210250000|2022-01-26 15:17:30|2277|2276.5|2277|2276.5|2277.5|2277|2277|2276.5|2290
1643210260000|2022-01-26 15:17:40|2277.5|2277|2277.5|2277|2278|2277.5|2277.5|2276.5|1210
1643210270000|2022-01-26 15:17:50|2278|2277.5|2278|2277|2278.5|2278|2277.5|2277|6852
1643210280000|2022-01-26 15:18:00|2277.5|2277.5|2276|2275.5|2277.5|2277.5|2276|2275.5|3189
1643210290000|2022-01-26 15:18:10|2276.5|2275|2276.5|2276|2277.5|2277|2276.5|2275|7259
1643210300000|2022-01-26 15:18:20|2276|2275.5|2277|2276|2277|2276.5|2276|2275.5|1284
1643210310000|2022-01-26 15:18:30|2276.5|2276.5|2277|2276.5|2277|2276.5|2276.5|2276|4141
1643210320000|2022-01-26 15:18:40|2277.5|2277|2278.5|2277.5|2278.5|2278|2277.5|2277|4199
1643210330000|2022-01-26 15:18:50|2278|2278|2279.5|2279|2279.5|2279|2278|2277.5|3109
1643210340000|2022-01-26 15:19:00|2279|2278.5|2278.5|2277.5|2279.5|2279|2278|2277.5|4161
1643210350000|2022-01-26 15:19:10|2278|2278|2278.5|2277.5|2279|2278.5|2278|2277.5|4488
1643210360000|2022-01-26 15:19:20|2279|2278|2279|2278.5|2279.5|2279|2279|2278|2780
1643210370000|2022-01-26 15:19:30|2279.5|2278|2279|2278.5|2279.5|2279|2278.5|2278|1278
1643210380000|2022-01-26 15:19:40|2279.5|2279|2279.5|2278.5|2279.5|2279|2279|2278.5|9735
1643210390000|2022-01-26 15:19:50|2280|2279|2280.5|2280|2280.5|2280|2279.5|2278.5|17211
1643210400000|2022-01-26 15:20:00|2280|2279.5|2281|2280.5|2281|2280.5|2280|2279.5|6176
1643210410000|2022-01-26 15:20:10|2280.5|2280|2281|2280|2281|2280.5|2280.5|2279.5|4694
1643210420000|2022-01-26 15:20:20|2280.5|2280.5|2280.5|2280|2281|2280.5|2280.5|2280|461
1643210430000|2022-01-26 15:20:30|2281|2280.5|2280.5|2280|2281|2280.5|2280.5|2280|3295
1643210440000|2022-01-26 15:20:40|2281|2280.5|2281|2280|2281|2280.5|2280.5|2280|864
1643210450000|2022-01-26 15:20:50|2280.5|2280.5|2281|2280|2281|2280.5|2280.5|2280|218
1643210460000|2022-01-26 15:21:00|2280.5|2280.5|2281|2280|2281|2280.5|2280.5|2280|577
1643210470000|2022-01-26 15:21:10|2280.5|2280.5|2282|2281.5|2282|2281.5|2280.5|2280|6468
1643210480000|2022-01-26 15:21:20|2282.5|2282|2282|2281|2282.5|2282|2281.5|2281|7532
1643210490000|2022-01-26 15:21:30|2281.5|2281.5|2281.5|2280.5|2282|2281.5|2281.5|2280.5|22703
1643210500000|2022-01-26 15:21:40|2281|2281|2281.5|2281|2282|2281.5|2281|2280.5|7569
1643210510000|2022-01-26 15:21:50|2281|2280.5|2281.5|2281|2281.5|2281|2281|2280.5|4986
1643210520000|2022-01-26 15:22:00|2281|2280.5|2280.5|2280|2281|2280.5|2280.5|2280|5285
1643210530000|2022-01-26 15:22:10|2280|2279.5|2278.5|2277.5|2280|2280|2278|2277.5|2275
1643210540000|2022-01-26 15:22:20|2278|2278|2278|2277|2278.5|2278|2277.5|2277|3197
1643210550000|2022-01-26 15:22:30|2277.5|2277.5|2280|2279.5|2280|2279.5|2277.5|2277|6446
1643210560000|2022-01-26 15:22:40|2279.5|2279|2280|2279|2280|2279.5|2279.5|2279|1560
1643210570000|2022-01-26 15:22:50|2279.5|2279.5|2280.5|2279.5|2281|2280.5|2279.5|2279|4973
1643210580000|2022-01-26 15:23:00|2280|2280|2280|2279.5|2280.5|2280|2279.5|2279|2242
1643210590000|2022-01-26 15:23:10|2279.5|2279|2278.5|2278|2280|2279.5|2278.5|2278|4283
1643210600000|2022-01-26 15:23:20|2279|2278.5|2279|2278|2279.5|2279|2278.5|2278|5472
1643210610000|2022-01-26 15:23:30|2278.5|2278.5|2279|2278.5|2279|2278.5|2278.5|2278|1729
1643210620000|2022-01-26 15:23:40|2279.5|2279|2280|2279|2280|2279|2279.5|2279|3314
1643210630000|2022-01-26 15:23:50||2279.5||2279.5||2279.5||2279.5|1828
1643210640000|2022-01-26 15:24:00|2279.5|2279|2279.5|2278.5|2279.5|2279|2279|2278.5|4465
1643210650000|2022-01-26 15:24:10|2279|2279|2279|2278.5|2279|2279|2278.5|2278|6037
1643210660000|2022-01-26 15:24:20|2278.5|2278|2278|2277.5|2278.5|2278|2277.5|2277|4329
1643210670000|2022-01-26 15:24:30|2278.5|2278|2279.5|2279|2279.5|2279|2278.5|2278|6531
1643210680000|2022-01-26 15:24:40|2279|2278.5|2279.5|2279|2279.5|2279|2279|2278.5|3821
1643210690000|2022-01-26 15:24:50|2279|2278.5|2278|2277.5|2279|2278.5|2278|2277.5|9203
1643210700000|2022-01-26 15:25:00|2277.5|2277|2277.5|2277|2278|2277.5|2277|2276|10071
1643210710000|2022-01-26 15:25:10|2278|2277.5|2277|2276|2278|2277.5|2276|2275.5|3532
1643210720000|2022-01-26 15:25:20|2276.5|2276.5|2277|2276|2278|2277.5|2276|2275.5|4034
1643210730000|2022-01-26 15:25:30|2276.5|2276.5|2276.5|2276|2277|2276.5|2276.5|2276|2276
1643210740000|2022-01-26 15:25:40|2277|2276.5|2277|2276.5|2277.5|2277|2276.5|2276|1672
1643210750000|2022-01-26 15:25:50|2276.5|2276|2277.5|2277|2277.5|2277|2276.5|2276|635
1643210760000|2022-01-26 15:26:00|2277|2276.5|2277|2276|2277.5|2277|2276.5|2276|2953
1643210770000|2022-01-26 15:26:10|2276.5|2276.5|2278|2277.5|2278|2277.5|2276.5|2276|3617
1643210780000|2022-01-26 15:26:20|2278.5|2278|2278.5|2277.5|2278.5|2278|2278|2277.5|5843
1643210790000|2022-01-26 15:26:30|2278|2278|2277.5|2277|2278.5|2278|2277|2276.5|5830
1643210800000|2022-01-26 15:26:40|2278|2277.5|2278.5|2278|2279|2278.5|2278|2277.5|4104
1643210810000|2022-01-26 15:26:50|2279|2278.5|2279|2278|2279|2278.5|2278.5|2278|3011
1643210820000|2022-01-26 15:27:00|2278.5|2278.5|2277.5|2277|2279|2278.5|2277|2276.5|700
1643210830000|2022-01-26 15:27:10|2277|2276.5|2276|2275.5|2277.5|2277|2276|2275|3330
1643210840000|2022-01-26 15:27:20|2276.5|2276|2275|2274|2276.5|2276|2274.5|2274|27426
1643210850000|2022-01-26 15:27:30|2274.5|2274.5|2274.5|2274|2275.5|2275|2274.5|2274|11939
1643210860000|2022-01-26 15:27:40|2274|2273.5|2274|2273.5|2274.5|2274|2274|2273.5|4158
1643210870000|2022-01-26 15:27:50|2274.5|2274|2274|2273.5|2274.5|2274|2273.5|2273|4043
1643210880000|2022-01-26 15:28:00|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2273|4372
1643210890000|2022-01-26 15:28:10|2273.5|2273|2273|2272|2274|2273.5|2272.5|2272|16807
1643210900000|2022-01-26 15:28:20|2272.5|2272.5|2272.5|2271.5|2273|2272.5|2271.5|2271|14000
1643210910000|2022-01-26 15:28:30|2272|2271|2271.5|2270.5|2272|2271|2271|2270|6346
1643210920000|2022-01-26 15:28:40|2271|2271|2272.5|2271.5|2272.5|2272|2271|2270.5|6230
1643210930000|2022-01-26 15:28:50|2272|2272|2271.5|2270.5|2272.5|2272|2271|2270.5|2565
1643210940000|2022-01-26 15:29:00|2271|2271|2271.5|2271|2271.5|2271|2270.5|2270|2627
1643210950000|2022-01-26 15:29:10|2272|2270.5|2271|2270.5|2272|2271|2271|2270.5|3180
1643210960000|2022-01-26 15:29:20|2271.5|2271|2272|2271|2272|2271.5|2271|2270.5|1776
1643210970000|2022-01-26 15:29:30|2272.5|2271.5|2272.5|2271.5|2272.5|2272|2272|2271|3004
1643210980000|2022-01-26 15:29:40|2272|2272|2272|2271|2272.5|2272|2271.5|2271|6298
1643210990000|2022-01-26 15:29:50|2271.5|2271.5|2272.5|2272|2272.5|2272|2271.5|2271|3966
1643211000000|2022-01-26 15:30:00|2272|2271.5|2272.5|2272|2272.5|2272|2270.5|2270|6934
1643211010000|2022-01-26 15:30:10|2273|2272.5|2272|2271|2273|2272.5|2271.5|2271|11151
1643211020000|2022-01-26 15:30:20|2271.5|2271.5|2272.5|2272|2272.5|2272|2271.5|2271|14405
1643211030000|2022-01-26 15:30:30|2272|2271.5|2272|2271|2272.5|2272|2271.5|2271|10225
1643211040000|2022-01-26 15:30:40|2271.5|2271.5|2272|2271.5|2272|2271.5|2271.5|2271|5045
1643211050000|2022-01-26 15:30:50|2272.5|2272|2271.5|2271|2272.5|2272|2271|2270.5|11049
1643211060000|2022-01-26 15:31:00|2271|2270.5|2273|2272|2274|2273|2271|2270.5|12877
1643211070000|2022-01-26 15:31:10|2273.5|2272.5|2274.5|2274|2275|2274.5|2273.5|2272.5|4624
1643211080000|2022-01-26 15:31:20|2275|2274.5|2276|2275|2276|2275.5|2274.5|2274|10991
1643211090000|2022-01-26 15:31:30|2275.5|2275.5|2273|2272|2275.5|2275.5|2272.5|2272|6904
1643211100000|2022-01-26 15:31:40|2273.5|2272.5|2273|2272.5|2273.5|2273|2272.5|2272|3361
1643211110000|2022-01-26 15:31:50|2273.5|2273|2274|2273.5|2274|2273.5|2273|2272|1967
1643211120000|2022-01-26 15:32:00|2274.5|2274|2275|2274.5|2275.5|2274.5|2274|2273.5|5365
1643211130000|2022-01-26 15:32:10|2275.5|2274|2274.5|2274|2275.5|2274.5|2274.5|2273.5|5897
1643211140000|2022-01-26 15:32:20|2275|2273.5|2274.5|2273.5|2275|2274|2274|2273.5|2291
1643211150000|2022-01-26 15:32:30|2274|2273|2273.5|2273|2274.5|2273|2273.5|2273|2896
1643211160000|2022-01-26 15:32:40|2274|2273.5|2275|2274|2275|2274.5|2274|2273|9863
1643211170000|2022-01-26 15:32:50|2274.5|2273.5|2274.5|2273.5|2274.5|2274|2274|2273.5|11748
1643211180000|2022-01-26 15:33:00|2274|2274|2274.5|2273.5|2275|2274.5|2274|2273.5|4215
1643211190000|2022-01-26 15:33:10|2274|2274|2271.5|2271|2274.5|2274|2271.5|2270.5|6961
1643211200000|2022-01-26 15:33:20|2271|2270.5|2272|2271.5|2272|2271.5|2271|2270.5|7412
1643211210000|2022-01-26 15:33:30||2271||2271||2271.5||2271|1595
1643211220000|2022-01-26 15:33:40|2272.5|2271.5|2272|2271.5|2273|2272.5|2272|2271|3769
1643211230000|2022-01-26 15:33:50|2272.5|2271|2272|2271|2272.5|2271.5|2272|2271|2750
1643211240000|2022-01-26 15:34:00|2271.5|2270.5|2274|2273|2274|2273.5|2271|2270.5|5630
1643211250000|2022-01-26 15:34:10|2274.5|2273.5|2274.5|2273.5|2274.5|2274|2274|2273|879
1643211260000|2022-01-26 15:34:20|2274|2273|2273|2272|2274|2273.5|2272.5|2272|5993
1643211270000|2022-01-26 15:34:30|2272.5|2272.5|2272.5|2272|2272.5|2272.5|2271.5|2271|5466
1643211280000|2022-01-26 15:34:40|2273|2272.5|2274.5|2274|2274.5|2274|2273|2272.5|2227
1643211290000|2022-01-26 15:34:50|2274|2273.5|2274|2273.5|2274.5|2274|2273|2272.5|19365
1643211300000|2022-01-26 15:35:00|2274.5|2273|2274.5|2273.5|2274.5|2274|2273|2272.5|1368
1643211310000|2022-01-26 15:35:10|2274|2274|2272.5|2272|2274.5|2274|2272.5|2272|4606
1643211320000|2022-01-26 15:35:20|2273|2272.5|2273.5|2273|2273.5|2273|2272.5|2272|13013
1643211330000|2022-01-26 15:35:30|2273|2272.5|2273|2272.5|2273.5|2273|2272|2271|4715
1643211340000|2022-01-26 15:35:40|2273.5|2273|2275|2274.5|2275|2274.5|2273.5|2272.5|5343
1643211350000|2022-01-26 15:35:50|2274.5|2274|2274.5|2273.5|2275|2274.5|2274|2273.5|3129
1643211360000|2022-01-26 15:36:00|2274|2274|2273.5|2272.5|2274.5|2274|2273|2271.5|40964
1643211370000|2022-01-26 15:36:10|2273|2273|2272.5|2272|2273|2273|2272|2271.5|3238
1643211380000|2022-01-26 15:36:20|2272|2271.5|2273.5|2273|2273.5|2273|2272|2271.5|5262
1643211390000|2022-01-26 15:36:30|2274|2273.5|2273|2272.5|2274|2273.5|2273|2272.5|4825
1643211400000|2022-01-26 15:36:40|2272.5|2272|2272|2271.5|2273|2272.5|2272|2271.5|3903
1643211410000|2022-01-26 15:36:50|2271.5|2271|2271.5|2271|2271.5|2271|2271|2270.5|5573
1643211420000|2022-01-26 15:37:00|2272|2270|2271|2270.5|2272|2271|2270.5|2270|12156
1643211430000|2022-01-26 15:37:10|2271.5|2271|2271|2270.5|2272|2271.5|2271|2270.5|4941
1643211440000|2022-01-26 15:37:20|2270.5|2270|2270.5|2270|2271|2270.5|2270.5|2270|4022
1643211450000|2022-01-26 15:37:30|2271|2270.5|2270.5|2270|2271.5|2270.5|2270|2269.5|10830
1643211460000|2022-01-26 15:37:40|2271|2270.5|2271|2270.5|2271|2270.5|2270.5|2270|1649
1643211470000|2022-01-26 15:37:50|2271.5|2271|2271|2270|2271.5|2271|2270.5|2270|4126
1643211480000|2022-01-26 15:38:00|2270.5|2270.5|2270|2269.5|2271|2270.5|2270|2269.5|6430
1643211490000|2022-01-26 15:38:10|2270.5|2270|2272.5|2272|2272.5|2272|2270|2269|11767
1643211500000|2022-01-26 15:38:20|2273|2272.5|2273|2272|2273|2272.5|2272.5|2272|836
1643211510000|2022-01-26 15:38:30|2272.5|2272.5|2273.5|2273|2273.5|2273|2272.5|2272|2241
1643211520000|2022-01-26 15:38:40|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273|2813
1643211530000|2022-01-26 15:38:50|2273.5|2273|2273.5|2273|2274|2273.5|2273.5|2273|7013
1643211540000|2022-01-26 15:39:00|2274|2273.5|2274|2273.5|2274.5|2274|2273.5|2273|2909
1643211550000|2022-01-26 15:39:10|2274.5|2274|2274.5|2274|2275|2274.5|2274|2273.5|1425
1643211560000|2022-01-26 15:39:20|2274|2273.5|2273.5|2273|2274|2273.5|2273.5|2273|5859
1643211570000|2022-01-26 15:39:30|2273|2272.5|2271.5|2271|2273|2272.5|2271.5|2271|6312
1643211580000|2022-01-26 15:39:40|2271|2270.5|2271|2270.5|2271.5|2271|2271|2270|2928
1643211590000|2022-01-26 15:39:50|2270.5|2270|2270.5|2269.5|2270.5|2270|2270|2269.5|7482
1643211600000|2022-01-26 15:40:00|2271|2270|2272|2271.5|2272|2271.5|2271|2269.5|3069
1643211610000|2022-01-26 15:40:10|2272.5|2272|2272|2271.5|2272.5|2272|2271.5|2270.5|1528
1643211620000|2022-01-26 15:40:20|2272.5|2272|2273|2272.5|2273|2272.5|2272|2271.5|1797
1643211630000|2022-01-26 15:40:30|2273.5|2273|2274.5|2274|2274.5|2274|2273.5|2273|7864
1643211640000|2022-01-26 15:40:40|2274|2273.5|2274|2273.5|2274.5|2274|2274|2273|955
1643211650000|2022-01-26 15:40:50|2273.5|2273|2273|2272.5|2273.5|2273.5|2273|2272.5|1403
1643211660000|2022-01-26 15:41:00|2272.5|2272|2272.5|2272|2273.5|2273|2272.5|2272|2414
1643211670000|2022-01-26 15:41:10|2272|2271.5|2273|2272.5|2273.5|2273|2272|2271.5|4232
1643211680000|2022-01-26 15:41:20|2272.5|2272|2273|2272|2273.5|2273|2272.5|2272|781
1643211690000|2022-01-26 15:41:30|2272.5|2272.5|2273|2272.5|2273|2272.5|2272.5|2272|1405
1643211700000|2022-01-26 15:41:40|2272.5|2272|2273.5|2273|2273.5|2273|2272.5|2272|1797
1643211710000|2022-01-26 15:41:50|2274|2273.5|2274.5|2273.5|2274.5|2274|2274|2273.5|9042
1643211720000|2022-01-26 15:42:00|2274|2273|2273|2272.5|2274.5|2273|2273|2272|2085
1643211730000|2022-01-26 15:42:10|2272.5|2272|2273|2272.5|2273.5|2272.5|2272.5|2272|1493
1643211740000|2022-01-26 15:42:20|2273.5|2272|2273.5|2273|2273.5|2273|2273|2272|200
1643211750000|2022-01-26 15:42:30|2273|2272.5|2272.5|2272|2273.5|2273|2272.5|2272|1862
1643211760000|2022-01-26 15:42:40|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2271.5|4528
1643211770000|2022-01-26 15:42:50|2273|2271.5|2272.5|2271.5|2273|2272|2272|2271.5|14200
1643211780000|2022-01-26 15:43:00|2273|2272|2274|2273|2274|2273.5|2273|2271.5|21836
1643211790000|2022-01-26 15:43:10|2274.5|2273.5|2274|2273|2274.5|2273.5|2273.5|2273|1902
1643211800000|2022-01-26 15:43:20|2273.5|2273.5|2274|2273.5|2274|2273.5|2273.5|2273|1411
1643211810000|2022-01-26 15:43:30|2273.5|2273|2273|2272.5|2274|2273|2273|2272.5|3987
1643211820000|2022-01-26 15:43:40|2273.5|2273|2273.5|2273|2274|2273.5|2273|2272.5|8503
1643211830000|2022-01-26 15:43:50|2273|2272.5|2272.5|2272|2273.5|2273|2272.5|2272|4202
1643211840000|2022-01-26 15:44:00|2272|2271.5|2272.5|2272|2272.5|2272|2272|2271.5|3356
1643211850000|2022-01-26 15:44:10|2272|2271.5|2272|2271|2272.5|2271.5|2271|2270.5|12133
1643211860000|2022-01-26 15:44:20|2271.5|2271.5|2272.5|2271.5|2272.5|2272|2271.5|2271|3213
1643211870000|2022-01-26 15:44:30|2272|2272|2272.5|2272|2273|2272.5|2272|2271.5|2022
1643211880000|2022-01-26 15:44:40|2273|2271.5|2272.5|2272|2273|2272|2272|2271.5|839
1643211890000|2022-01-26 15:44:50|2272|2271.5|2273|2272.5|2273|2272.5|2272|2271.5|2703
1643211900000|2022-01-26 15:45:00|2272.5|2272|2273.5|2273|2274|2273.5|2272.5|2272|3578
1643211910000|2022-01-26 15:45:10|2273|2272.5|2273|2272.5|2273.5|2273|2272|2270.5|71257
1643211920000|2022-01-26 15:45:20|2273.5||2273.5||2273.5||2273||6392
1643211930000|2022-01-26 15:45:30|2273|2273|2273|2272.5|2273.5|2273|2273|2272.5|13304
1643211940000|2022-01-26 15:45:40|2273.5|2272|2273|2272.5|2273.5|2272.5|2273|2272|1391
1643211950000|2022-01-26 15:45:50|2273.5|2273|2272.5|2272|2273.5|2273|2272.5|2272|1438
1643211960000|2022-01-26 15:46:00|2273|2272.5|2274.5|2274|2274.5|2274|2273|2272|17249
1643211970000|2022-01-26 15:46:10|2274|2273.5|2274|2273|2274.5|2274|2273.5|2273|7740
1643211980000|2022-01-26 15:46:20|2274.5|2273.5|2274.5|2274|2274.5|2274|2274|2273|2247
1643211990000|2022-01-26 15:46:30|2274|2273.5|2274|2273|2274.5|2273.5|2274|2273|2278
1643212010000|2022-01-26 15:46:50|2273.5|2273.5|2273.5|2273|2274|2273.5|2273.5|2273|1756
1643212020000|2022-01-26 15:47:00|2274|2273.5|2273.5|2273|2274|2273.5|2273|2272.5|8900
1643212030000|2022-01-26 15:47:10|2274|2273.5|2274|2273.5|2274.5|2274|2274|2273.5|2876
1643212040000|2022-01-26 15:47:20|2273.5|2273|2273.5|2272.5|2273.5|2273|2273|2272.5|3931
1643212050000|2022-01-26 15:47:30|2273||2273||2273||2273||0
1643212060000|2022-01-26 15:47:40|2272.5|2272|2272|2271.5|2272.5|2272|2271.5|2270|11514
1643212070000|2022-01-26 15:47:50|2271.5|2271|2271.5|2271|2272|2271|2271.5|2271|1685
1643212080000|2022-01-26 15:48:00|2272|2271.5|2273|2272|2273|2272.5|2272|2271|866
1643212090000|2022-01-26 15:48:10|2272.5|2272.5|2272.5|2271.5|2272.5|2272.5|2272|2271.5|1111
1643212100000|2022-01-26 15:48:20|2273|2272|2273.5|2273|2273.5|2273|2273|2272|1749
1643212110000|2022-01-26 15:48:30|2274|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273|2606
1643212120000|2022-01-26 15:48:40|2274|2274|2274|2273|2274.5|2274|2274|2273|4898
1643212130000|2022-01-26 15:48:50|2274.5|2273.5|2275|2274|2275|2274|2274.5|2273.5|1527
1643212140000|2022-01-26 15:49:00|2274.5|2273.5|2274.5|2273.5|2274.5|2274|2274.5|2273.5|4803
1643212150000|2022-01-26 15:49:10|2274|2274|2274|2273.5|2274.5|2274|2274|2273.5|2569
1643212160000|2022-01-26 15:49:20|2274.5|2274|2275|2274.5|2275|2274.5|2274.5|2273.5|11034
1643212170000|2022-01-26 15:49:30|2274.5|2274|2274.5|2274|2275|2274|2274.5|2274|176
1643212180000|2022-01-26 15:49:40|2274|2273.5|2275|2274|2275|2274.5|2274|2273.5|1857
1643212190000|2022-01-26 15:49:50||2274.5||2274.5||2274.5||2274|1538
1643212200000|2022-01-26 15:50:00||2274||2274.5||2274.5||2274|200
1643212210000|2022-01-26 15:50:10|2275.5|2275|2277|2276.5|2277.5|2277|2275.5|2275|37920
1643212220000|2022-01-26 15:50:20|2276.5|2276|2276.5|2276|2277|2276|2276.5|2275.5|1947
1643212230000|2022-01-26 15:50:30|2276|2275.5|2277|2276|2277|2276|2276|2275.5|2493
1643212240000|2022-01-26 15:50:40|2276|2275.5|2276.5|2276|2276.5|2276|2276|2275.5|5823
1643212250000|2022-01-26 15:50:50||2275.5||2276||2276||2275.5|1102
1643212270000|2022-01-26 15:51:10|2276|2275.5|2274.5|2273.5|2276|2275.5|2274.5|2273.5|5070
1643212280000|2022-01-26 15:51:20|2275|2274|2276|2275.5|2276|2275.5|2275|2274|1796
1643212290000|2022-01-26 15:51:30||2275||2275||2275.5||2275|0
1643212300000|2022-01-26 15:51:40|2275.5|2274.5|2276.5|2275.5|2276.5|2276|2275|2274.5|3467
1643212310000|2022-01-26 15:51:50|2276|2275|2276|2275|2276.5|2276|2275.5|2275|5517
1643212320000|2022-01-26 15:52:00|2275.5|2274.5|2274.5|2274|2275.5|2275|2274.5|2274|819
1643212330000|2022-01-26 15:52:10|2274|2273.5|2274|2273.5|2274.5|2273.5|2273.5|2273|4501
1643212340000|2022-01-26 15:52:20|2274.5|2273|2274|2273.5|2274.5|2274|2274|2273|1435
1643212350000|2022-01-26 15:52:30|2274.5|2273|2274|2273|2274.5|2274|2273.5|2273|678
1643212360000|2022-01-26 15:52:40||2273.5||2273.5||2273.5||2273.5|0
1643212370000|2022-01-26 15:52:50|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2272.5|4722
1643212380000|2022-01-26 15:53:00|2274.5|2274|2275|2274|2275|2274|2274|2273|4909
1643212390000|2022-01-26 15:53:10|2274.5|2273.5|2274.5|2274|2275|2274.5|2274.5|2273.5|3693
1643212400000|2022-01-26 15:53:20|2274|2273.5|2274.5|2273.5|2275|2274|2274|2273.5|5854
1643212410000|2022-01-26 15:53:30||2274||2274||2274||2273.5|50
1643212420000|2022-01-26 15:53:40||2273.5||2274||2274||2273.5|0
1643212430000|2022-01-26 15:53:50|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|2234
1643212440000|2022-01-26 15:54:00|2274|2273.5|2274|2273|2274|2273.5|2273.5|2272.5|26232
1643212450000|2022-01-26 15:54:10|2274.5|2273.5|2275|2274.5|2275|2274.5|2274.5|2273|7009
1643212460000|2022-01-26 15:54:20|2274.5|2274|2275|2274|2275|2274.5|2274.5|2274|412
1643212480000|2022-01-26 15:54:40|2274.5|2274.5|2275|2274.5|2275|2274.5|2274.5|2274|9567
1643212490000|2022-01-26 15:54:50|2275.5|2275|2276|2275.5|2276|2275.5|2275.5|2275|6241
1643212500000|2022-01-26 15:55:00|2275.5|2275|2275.5|2275|2276|2275|2275|2274.5|7104
1643212510000|2022-01-26 15:55:10|2275|2274.5|2274.5|2274|2275|2275|2274.5|2274|11003
1643212520000|2022-01-26 15:55:20|2275|2274.5|2275.5|2274.5|2275.5|2275|2275|2274.5|3654
1643212530000|2022-01-26 15:55:30|2275|2275|2275|2274.5|2275|2275|2275|2274.5|2296
1643212540000|2022-01-26 15:55:40|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2274.5|794
1643212550000|2022-01-26 15:55:50|2276|2275.5|2276.5|2276|2277|2276|2275.5|2275|3803
1643212560000|2022-01-26 15:56:00|2277|2276.5|2278|2277|2278|2277.5|2277|2276.5|1197
1643212570000|2022-01-26 15:56:10|2277.5|2277.5|2278|2277|2278|2277.5|2277.5|2277|3162
1643212580000|2022-01-26 15:56:20|2277.5|2277.5|2278|2277.5|2278.5|2278|2277.5|2277|3010
1643212590000|2022-01-26 15:56:30|2278.5||2278.5||2278.5||2278||352
1643212600000|2022-01-26 15:56:40|2278|2277|2278|2277|2278|2277.5|2277.5|2277|6494
1643212610000|2022-01-26 15:56:50|2277.5|2277.5|2278.5|2277.5|2278.5|2277.5|2277.5|2277|4571
1643212620000|2022-01-26 15:57:00|2278|2278|2279|2278.5|2279|2278.5|2278|2277.5|1170
1643212630000|2022-01-26 15:57:10|2279.5|2279|2280|2279|2280|2279|2279.5|2278.5|8401
1643212640000|2022-01-26 15:57:20|2279.5|2279.5|2279.5|2278.5|2280|2279.5|2279|2278.5|10607
1643212650000|2022-01-26 15:57:30||2279||2279||2279||2279|754
1643212660000|2022-01-26 15:57:40|2280|2279.5|2280|2279|2280|2279.5|2279.5|2279|6018
1643212670000|2022-01-26 15:57:50|2279.5|2279.5|2280|2279.5|2280|2279.5|2279.5|2279|6192
1643212680000|2022-01-26 15:58:00|2280.5|2280|2280|2279.5|2280.5|2280|2280|2279.5|115458
1643212690000|2022-01-26 15:58:10|2280.5|2280|2281|2280|2281|2280|2280.5|2280|8429
1643212700000|2022-01-26 15:58:20|2281.5|2280.5|2280.5|2280|2281.5|2280.5|2280.5|2280|9197
1643212710000|2022-01-26 15:58:30|2280|2279.5|2280.5|2279.5|2280.5|2280|2280|2279.5|10056
1643212720000|2022-01-26 15:58:40|2280|2280|2280.5|2280|2280.5|2280|2280|2279.5|209
1643212730000|2022-01-26 15:58:50|2281|2280.5|2281|2280|2281|2280.5|2280.5|2280|2982
1643212740000|2022-01-26 15:59:00|2280.5|2279.5|2280.5|2279.5|2281|2279.5|2280|2279|7083
1643212750000|2022-01-26 15:59:10|2280|2280|2280|2279.5|2281|2280|2280|2279|7745
1643212760000|2022-01-26 15:59:20|2279.5|2279|2280|2279.5|2280|2279.5|2279.5|2279|0
1643212770000|2022-01-26 15:59:30|2280.5|2280|2281|2280.5|2281|2280.5|2280.5|2280|1969
1643212780000|2022-01-26 15:59:40|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|2455
1643212790000|2022-01-26 15:59:50|2280|2279.5|2279|2278|2280.5|2279.5|2279|2278|3855
1643212800000|2022-01-26 16:00:00|2278.5|2277.5|2278|2277|2279|2278|2277.5|2277|1463
1643212810000|2022-01-26 16:00:10|2277.5||2278||2278||2277.5||803
1643212820000|2022-01-26 16:00:20|2277.5|2277.5|2278.5|2278|2278.5|2278|2277.5|2277|3015
1643212830000|2022-01-26 16:00:30|2279|2277.5|2278.5|2277.5|2279|2277.5|2278|2277|2899
1643212840000|2022-01-26 16:00:40|2278|2277|2278|2277.5|2278.5|2277.5|2277.5|2277|4410
1643212850000|2022-01-26 16:00:50|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2277.5|581
1643212860000|2022-01-26 16:01:00|2278|2277.5|2278|2277|2278|2277.5|2277.5|2277|1819
1643212870000|2022-01-26 16:01:10|2277.5|2277.5|2278|2277|2278|2277.5|2277.5|2276.5|2328
1643212880000|2022-01-26 16:01:20|2277.5|2277.5|2278.5|2277.5|2278.5|2277.5|2277.5|2277|4410
1643212890000|2022-01-26 16:01:30|2279|2278|2279|2278|2279|2278.5|2279|2277.5|1897
1643212900000|2022-01-26 16:01:40|2278.5|2278.5|2279.5|2279|2279.5|2279|2278.5|2278|4423
1643212910000|2022-01-26 16:01:50|2280||2279.5||2280||2279.5||672
1643212920000|2022-01-26 16:02:00|2279|2278.5|2279.5|2279|2279.5|2279|2279|2278.5|3704
1643212930000|2022-01-26 16:02:10|2280|2279.5|2279.5|2278.5|2280|2279.5|2279|2278.5|9543
1643212940000|2022-01-26 16:02:20|2279|2279|2280|2279.5|2280|2279.5|2279|2278.5|1768
1643212950000|2022-01-26 16:02:30|||||||||400
1643212960000|2022-01-26 16:02:40|2279.5|2279|2279|2278.5|2280|2279.5|2279|2278.5|5191
1643212970000|2022-01-26 16:02:50|2278.5|2278|2279.5|2278.5|2279.5|2278.5|2278.5|2278|2300
1643212980000|2022-01-26 16:03:00|2279|2278|2278.5|2278|2279|2278.5|2278|2277|11874
1643212990000|2022-01-26 16:03:10|2279|2278.5|2279.5|2279|2279.5|2279|2279|2278.5|3069
1643213000000|2022-01-26 16:03:20|||||||||874
1643213010000|2022-01-26 16:03:30|2280|2279.5|2280|2279.5|2280|2279.5|2279.5|2279|6623
1643213020000|2022-01-26 16:03:40||2279||2279.5||2279.5||2279|3368
1643213030000|2022-01-26 16:03:50|2279.5|2279|2280|2279.5|2280|2279.5|2279.5|2279|6053
1643213040000|2022-01-26 16:04:00|2280.5|2280|2280.5|2279.5|2280.5|2280|2280.5|2279.5|13886
1643213050000|2022-01-26 16:04:10|2280|2280|2280.5|2280|2280.5|2280|2280|2280|836
1643213060000|2022-01-26 16:04:20|2281|2280.5|2280.5|2280|2281|2280.5|2280.5|2280|7976
1643213070000|2022-01-26 16:04:30|2281.5|2281|2281|2280.5|2281.5|2281|2280.5|2280|19014
1643213080000|2022-01-26 16:04:40|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|1461
1643213090000|2022-01-26 16:04:50|2282|2281.5|2282|2281.5|2282|2281.5|2281.5|2281|3950
1643213100000|2022-01-26 16:05:00|2282.5|2282|2282.5|2281.5|2282.5|2282|2282|2281.5|7017
1643213110000|2022-01-26 16:05:10|2282|2282|2282.5|2282|2282.5|2282|2282|2281.5|400
1643213120000|2022-01-26 16:05:20|||||||||5849
1643213130000|2022-01-26 16:05:30|2283|2282.5|2283.5|2283|2283.5|2283|2283|2282|4494
1643213140000|2022-01-26 16:05:40|2284|2283.5|2284|2283|2284|2283.5|2283.5|2283|6275
1643213150000|2022-01-26 16:05:50|2283.5|2283.5|2283|2282.5|2284|2283.5|2282.5|2282|6077
1643213160000|2022-01-26 16:06:00|2282.5|2282|2283|2282.5|2283|2282.5|2282.5|2282|12328
1643213170000|2022-01-26 16:06:10|2282.5|2282|2283|2282.5|2283|2282.5|2282.5|2282|8066
1643213180000|2022-01-26 16:06:20|2282.5|2282|2282|2281|2282.5|2282|2281.5|2281|4061
1643213190000|2022-01-26 16:06:30|2281.5|2281.5|2283.5|2283|2283.5|2283|2281.5|2281|8694
1643213200000|2022-01-26 16:06:40|2284|2283.5|2283.5|2283|2284|2283.5|2283|2282.5|5272
1643213210000|2022-01-26 16:06:50|2283|2282.5|2283|2282.5|2283.5|2283|2283|2282.5|328
1643213220000|2022-01-26 16:07:00|2282.5|2282|2281.5|2281|2283|2282|2281.5|2281|5472
1643213230000|2022-01-26 16:07:10|2282|2281.5|2282|2281|2282|2281.5|2281.5|2281|1373
1643213240000|2022-01-26 16:07:20||2281.5||2281.5||2281.5||2281|0
1643213250000|2022-01-26 16:07:30|2281.5|2281|2282|2281.5|2282|2281.5|2281.5|2280.5|4814
1643213260000|2022-01-26 16:07:40|||||||||510
1643213270000|2022-01-26 16:07:50|2282.5|2282|2282|2281.5|2282.5|2282|2282|2281.5|4846
1643213280000|2022-01-26 16:08:00|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|4322
1643213290000|2022-01-26 16:08:10|||||||||1247
1643213300000|2022-01-26 16:08:20|2282|2281.5|2281.5|2281|2282|2282|2281.5|2281|2780
1643213310000|2022-01-26 16:08:30|2282|2280.5|2282|2281|2282|2281.5|2282|2280.5|1165
1643213320000|2022-01-26 16:08:40|2282.5|2281.5|2282.5|2282|2282.5|2282|2282.5|2281.5|541
1643213330000|2022-01-26 16:08:50|2282|2281.5|2282|2281.5|2282.5|2282|2282|2281.5|23396
1643213340000|2022-01-26 16:09:00|2282.5|2282|2283.5|2283|2283.5|2283|2282.5|2282|8429
1643213350000|2022-01-26 16:09:10|2284|2283.5|2284|2283.5|2284|2283.5|2283.5|2283|2233
1643213360000|2022-01-26 16:09:20|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|2024
1643213370000|2022-01-26 16:09:30|2284|2283.5|2283.5|2283|2284|2283.5|2283.5|2283|1130
1643213380000|2022-01-26 16:09:40|2284||2283.5||2284||2283.5||1797
1643213390000|2022-01-26 16:09:50|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|992
1643213400000|2022-01-26 16:10:00|2283.5|2283|2284|2283.5|2284|2283.5|2283.5|2283|725
1643213410000|2022-01-26 16:10:10|||||||||1082
1643213420000|2022-01-26 16:10:20|||||||||4119
1643213430000|2022-01-26 16:10:30|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|9847
1643213440000|2022-01-26 16:10:40|2285|2284.5|2285|2284|2285|2284.5|2284.5|2284|13056
1643213450000|2022-01-26 16:10:50|2284.5|2284.5|2283.5|2282.5|2285|2284.5|2282.5|2282|87430
1643213460000|2022-01-26 16:11:00|2283|2283|2283.5|2282.5|2283.5|2283|2283|2282.5|9695
1643213470000|2022-01-26 16:11:10|2283|2283|2283|2282.5|2283.5|2283|2283|2282.5|4488
1643213480000|2022-01-26 16:11:20|||||||||2720
1643213490000|2022-01-26 16:11:30|||||||||6846
1643213500000|2022-01-26 16:11:40|||||||||10
1643213510000|2022-01-26 16:11:50|||||||||927
1643213520000|2022-01-26 16:12:00|2283.5|2283|2283.5|2283|2283.5|2283|2283|2282.5|23676
1643213530000|2022-01-26 16:12:10|2283|2282.5|2283.5|2282.5|2283.5|2283|2283|2282.5|15332
1643213540000|2022-01-26 16:12:20|2283|2282|2282.5|2282|2283|2282|2282.5|2282|8570
1643213550000|2022-01-26 16:12:30|2283|2282.5|2283|2282.5|2283|2282.5|2282.5|2282|4250
1643213560000|2022-01-26 16:12:40|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|3200
1643213570000|2022-01-26 16:12:50|2284|2283.5|2284|2283.5|2284|2283.5|2283.5|2283|4932
1643213580000|2022-01-26 16:13:00|2284.5|2284|2285|2284.5|2285|2284.5|2284.5|2284|6936
1643213590000|2022-01-26 16:13:10|2284.5|2284|2285|2284|2285|2284.5|2284.5|2284|3268
1643213600000|2022-01-26 16:13:20|2284.5|2284.5|2284|2283.5|2285|2284.5|2284|2283|18423
1643213610000|2022-01-26 16:13:30|2284.5|2284|2284|2283.5|2284.5|2284|2284|2283.5|8525
1643213620000|2022-01-26 16:13:40|2284.5|2284|2283.5|2282.5|2284.5|2284|2283|2282.5|52777
1643213630000|2022-01-26 16:13:50|2283|2283|2283.5|2283|2284|2283|2283|2283|2490
1643213640000|2022-01-26 16:14:00|2284||2283.5||2284||2283.5||5079
1643213650000|2022-01-26 16:14:10|2283|2282.5|2282.5|2282|2283|2282.5|2282.5|2282|3648
1643213660000|2022-01-26 16:14:20|2283|2282.5|2283.5|2283|2283.5|2283|2282.5|2282|6873
1643213670000|2022-01-26 16:14:30|2284|2283.5|2284|2283.5|2284|2283.5|2283.5|2283|7556
1643213680000|2022-01-26 16:14:40|||||||||400
1643213690000|2022-01-26 16:14:50|2283.5|2283|2283.5|2282.5|2284|2283.5|2283|2282.5|6815
1643213700000|2022-01-26 16:15:00|2284|2283|2283.5|2282.5|2284|2283.5|2283|2282|1837
1643213710000|2022-01-26 16:15:10|2283|2282|2283|2282|2283.5|2282.5|2282.5|2281.5|1106
1643213720000|2022-01-26 16:15:20|2282.5|2281.5|2283|2282|2283.5|2282.5|2282.5|2281.5|400
1643213730000|2022-01-26 16:15:30|2283.5|2282.5|2282.5|2281.5|2283.5|2282.5|2282.5|2281.5|0
1643213740000|2022-01-26 16:15:40|2283|2282|2283|2281.5|2283.5|2282.5|2283|2281.5|0
1643213750000|2022-01-26 16:15:50|2283.5|2282.5|2283|2282|2283.5|2282.5|2283|2282|0
1643213760000|2022-01-26 16:16:00|2283.5|2282.5|2284|2283|2284|2283|2283|2282|175
1643213770000|2022-01-26 16:16:10|2283.5|2282.5|2284.5|2283.5|2285|2283.5|2283.5|2282.5|400
1643213780000|2022-01-26 16:16:20|2285|2284|2284|2283|2285|2284|2284|2283|50
1643213790000|2022-01-26 16:16:30|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283|40
1643213800000|2022-01-26 16:16:40|2283.5|2282.5|2284|2283|2284.5|2283.5|2283.5|2282.5|552
1643213810000|2022-01-26 16:16:50|2283.5|2282.5|2283.5|2282.5|2284|2283|2283.5|2282.5|246
1643213820000|2022-01-26 16:17:00|2284|2283|2283|2282|2284|2283|2282.5|2281.5|852
1643213830000|2022-01-26 16:17:10|2282.5|2281.5|2281.5|2280.5|2282.5|2281.5|2281.5|2280.5|269
1643213840000|2022-01-26 16:17:20|2282.5|2281|2282.5|2281.5|2283.5|2282.5|2282|2280.5|883
1643213850000|2022-01-26 16:17:30|2282|2281|2282|2281|2283|2281.5|2281.5|2280.5|200
1643213860000|2022-01-26 16:17:40|2281.5|2280.5|2282.5|2281.5|2282.5|2281.5|2281.5|2280.5|0
1643213870000|2022-01-26 16:17:50|2282|2281|2282|2281|2282.5|2281.5|2281.5|2280.5|693
1643213880000|2022-01-26 16:18:00|2282.5|2281.5|2282|2281|2282.5|2281.5|2282|2281|3632
1643213890000|2022-01-26 16:18:10|2282.5|2281.5|2284|2283|2284|2283|2282|2281|462
1643213900000|2022-01-26 16:18:20|2284.5|2283.5|2283.5|2282.5|2284.5|2283.5|2283.5|2282.5|1839
1643213910000|2022-01-26 16:18:30|2284|2283|2283|2282|2284|2283|2283|2281.5|300
1643213920000|2022-01-26 16:18:40|2284|2282.5|2283.5|2282.5|2284|2282.5|2283|2282|224
1643213930000|2022-01-26 16:18:50|2284|2283|2284|2283|2284.5|2283.5|2283.5|2282.5|400
1643213940000|2022-01-26 16:19:00|2284.5|2283.5|2284|2282.5|2284.5|2283.5|2284|2282.5|0
1643213950000|2022-01-26 16:19:10|2284.5|2283|2284|2282.5|2284.5|2283.5|2283.5|2282|308
1643213960000|2022-01-26 16:19:20|2283.5|2282|2283.5|2282.5|2284|2283|2283|2282|0
1643213970000|2022-01-26 16:19:30|2284|2283|2283.5|2282.5|2284.5|2283.5|2283.5|2282.5|86
1643213980000|2022-01-26 16:19:40|2284.5|2283.5|2284|2283|2284.5|2283.5|2284|2283|1253
1643213990000|2022-01-26 16:19:50|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283|550
1643214000000|2022-01-26 16:20:00|2284|2283|2284.5|2283.5|2284.5|2283.5|2284|2283|676
1643214010000|2022-01-26 16:20:10|2285|2284|2284|2283|2285|2284|2283.5|2282.5|267
1643214020000|2022-01-26 16:20:20|2283|2282|2283.5|2282.5|2284|2283|2283|2282|0
1643214030000|2022-01-26 16:20:30|2284|2283|2283.5|2282.5|2284.5|2283|2283.5|2282.5|204
1643214040000|2022-01-26 16:20:40|2284.5|2283|2283.5|2282.5|2284.5|2283|2282.5|2281.5|192
1643214050000|2022-01-26 16:20:50|2283|2282|2284|2282.5|2284|2282.5|2283|2282|122
1643214060000|2022-01-26 16:21:00|2283.5|2283|2284.5|2283.5|2285|2284|2283.5|2282.5|705
1643214070000|2022-01-26 16:21:10|2285|2284|2284.5|2283.5|2285|2284|2284.5|2283.5|0
1643214080000|2022-01-26 16:21:20|2285|2284|2284.5|2283.5|2285|2284|2284|2283|519
1643214090000|2022-01-26 16:21:30|2285|2284|2284.5|2283.5|2285.5|2284.5|2284.5|2283.5|853
1643214100000|2022-01-26 16:21:40|2285|2284.5|2284.5|2283.5|2285.5|2284.5|2284.5|2283.5|0
1643214110000|2022-01-26 16:21:50|2285.5|2284.5|2285|2284|2285.5|2284.5|2285|2284|1486
1643214120000|2022-01-26 16:22:00|2285.5|2284.5|2285|2284|2285.5|2284.5|2285|2283.5|1600
1643214130000|2022-01-26 16:22:10|2285.5|2284.5|2286|2285|2286|2285|2285|2284|3376
1643214140000|2022-01-26 16:22:20|2285.5|2284.5|2285|2284|2286|2285|2285|2284|170
1643214150000|2022-01-26 16:22:30|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284|0
1643214160000|2022-01-26 16:22:40|2285|2284|2285.5|2284.5|2286|2285|2285|2284|0
1643214170000|2022-01-26 16:22:50|2286|2285|2286.5|2285.5|2286.5|2285.5|2285.5|2284.5|2013
1643214180000|2022-01-26 16:23:00|2287|2285|2286|2285|2287|2286|2286|2285|0
1643214190000|2022-01-26 16:23:10|2286.5|2285.5|2285.5|2284.5|2286.5|2285.5|2285.5|2284.5|453
1643214200000|2022-01-26 16:23:20|2286|2285|2286.5|2285.5|2286.5|2285.5|2285.5|2284.5|400
1643214210000|2022-01-26 16:23:30|2286|2285|2285.5|2284.5|2286.5|2285|2285.5|2284.5|90
1643214220000|2022-01-26 16:23:40|2286|2285|2286|2285|2286.5|2285.5|2286|2284.5|943
1643214230000|2022-01-26 16:23:50|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286|2285|0
1643214240000|2022-01-26 16:24:00|2285.5|2284.5|2286|2285|2286.5|2285|2285.5|2284.5|560
1643214250000|2022-01-26 16:24:10|2285.5|2284.5|2286|2285|2286|2285|2285|2283.5|1068
1643214260000|2022-01-26 16:24:20|2285.5|2284.5|2286|2285|2286.5|2285.5|2285.5|2284.5|166
1643214270000|2022-01-26 16:24:30|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286|2285|590
1643214280000|2022-01-26 16:24:40|2286|2285|2286|2285|2286.5|2285.5|2286|2284.5|0
1643214290000|2022-01-26 16:24:50|2286.5|2284.5|2287|2286|2287.5|2286.5|2286.5|2284.5|300
1643214300000|2022-01-26 16:25:00|2286.5|2285.5|2286|2285|2287|2286|2286|2284.5|918
1643214310000|2022-01-26 16:25:10|2285.5|2284.5|2286.5|2285.5|2286.5|2285.5|2285.5|2284.5|0
1643214320000|2022-01-26 16:25:20|2286|2285|2286.5|2285.5|2287|2286|2286|2285|995
1643214330000|2022-01-26 16:25:30|2287|2286|2286.5|2285.5|2287|2286|2286.5|2285.5|0
1643214340000|2022-01-26 16:25:40|2287|2286|2287.5|2286.5|2287.5|2286.5|2286.5|2285.5|257
1643214350000|2022-01-26 16:25:50|2287|2285.5|2287.5|2286.5|2287.5|2286.5|2287|2285.5|0
1643214360000|2022-01-26 16:26:00|2287|2286|2287|2285.5|2287.5|2286.5|2286.5|2285.5|0
1643214370000|2022-01-26 16:26:10|2287.5|2286|2286.5|2285.5|2287.5|2286.5|2286.5|2285.5|75
1643214380000|2022-01-26 16:26:20|2287|2286|2287|2286|2287.5|2286.5|2286.5|2285.5|174
1643214390000|2022-01-26 16:26:30|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286|0
1643214400000|2022-01-26 16:26:40|2287|2286|2287.5|2286.5|2288|2287|2287|2286|1063
1643214410000|2022-01-26 16:26:50|2288|2287|2288|2287|2288|2287|2287.5|2286.5|771
1643214420000|2022-01-26 16:27:00|2287|2286|2287.5|2286.5|2288|2287|2287|2286|0
1643214430000|2022-01-26 16:27:10|2288|2287|2288|2287|2288|2287|2287.5|2286.5|206
1643214440000|2022-01-26 16:27:20|2287.5|2286.5|2288.5|2287.5|2288.5|2287.5|2287.5|2286.5|405
1643214450000|2022-01-26 16:27:30|2289|2288|2289.5|2288.5|2289.5|2288.5|2288.5|2287.5|1509
1643214460000|2022-01-26 16:27:40|2289|2288|2289.5|2288.5|2289.5|2288.5|2289|2288|993
1643214470000|2022-01-26 16:27:50|2289|2288|2289.5|2288.5|2289.5|2288.5|2289|2288|504
1643214480000|2022-01-26 16:28:00|2289|2288|2289|2288|2289.5|2288.5|2289|2288|1011
1643214490000|2022-01-26 16:28:10|2288.5|2287.5|2289.5|2288.5|2289.5|2288.5|2288.5|2287.5|0
1643214500000|2022-01-26 16:28:20|2289|2288|2288.5|2287.5|2289.5|2288.5|2288.5|2287.5|222
1643214510000|2022-01-26 16:28:30|2289|2288|2289|2288|2289|2288|2288.5|2287.5|240
1643214520000|2022-01-26 16:28:40|2288.5|2287.5|2289|2288|2289.5|2288.5|2288.5|2287.5|400
1643214530000|2022-01-26 16:28:50|2289.5|2288.5|2289.5|2288|2290|2288.5|2289|2288|375
1643214540000|2022-01-26 16:29:00|2289|2288.5|2289|2288|2289.5|2288.5|2289|2288|3023
1643214550000|2022-01-26 16:29:10|2289.5|2288.5|2289|2288|2289.5|2288.5|2288.5|2287.5|1852
1643214560000|2022-01-26 16:29:20|2288.5|2287.5|2288.5|2287.5|2289.5|2288|2288.5|2287.5|2494
1643214570000|2022-01-26 16:29:30|2290|2289|2290|2289|2290|2289|2289.5|2288.5|5240
1643214580000|2022-01-26 16:29:40|2289.5|2288.5|2289.5|2288.5|2290|2289|2289.5|2288|5591
1643214590000|2022-01-26 16:29:50|2290|2288|2289|2288|2290|2288.5|2289|2288|326
1643270420000|2022-01-27 08:00:20|2257|2255|2259|2256.5|2259|2258|2256.5|2255|342936
1643270430000|2022-01-27 08:00:30|2258.5|2256|2262|2260|2262|2260.5|2256.5|2255|16703
1643270440000|2022-01-27 08:00:40|2262.5|2260.5|2263.5|2262|2265|2264.5|2261.5|2260|16363
1643270450000|2022-01-27 08:00:50|2263|2261.5|2264|2262|2264.5|2263.5|2262.5|2261|3423
1643270460000|2022-01-27 08:01:00|2263|2263|2264.5|2263.5|2265|2264|2263|2261.5|20564
1643270470000|2022-01-27 08:01:10|2264|2263|2266|2264.5|2266|2264.5|2263|2261|34767
1643270480000|2022-01-27 08:01:20|2265.5|2263.5|2264.5|2263|2266|2264|2264|2262|9355
1643270490000|2022-01-27 08:01:30|2264|2263.5|2263|2262|2264|2263.5|2262|2260.5|753
1643270500000|2022-01-27 08:01:40|2262.5|2261.5|2263|2262|2263|2262.5|2262|2260|6754
1643270510000|2022-01-27 08:01:50|2264|2262.5|2264.5|2263.5|2266|2264|2263|2262|15704
1643270520000|2022-01-27 08:02:00|2264|2263|2260.5|2259|2264.5|2263.5|2259.5|2258.5|10507
1643270530000|2022-01-27 08:02:10|2260|2259.5|2261.5|2260.5|2262.5|2261|2260|2259|13278
1643270540000|2022-01-27 08:02:20|2261|2260|2261|2259|2263.5|2262.5|2260|2259|19137
1643270550000|2022-01-27 08:02:30|2261.5|2259.5|2259.5|2258|2261.5|2259.5|2259|2258|7511
1643270560000|2022-01-27 08:02:40|2260|2258.5|2259.5|2258.5|2260|2259|2258.5|2256.5|7005
1643270570000|2022-01-27 08:02:50|2260|2259|2259.5|2257.5|2261.5|2259.5|2258.5|2257.5|7755
1643270580000|2022-01-27 08:03:00|2258.5|2257|2259|2258|2260|2259|2258|2257|12273
1643270590000|2022-01-27 08:03:10|2258.5|2257.5|2258|2257.5|2259.5|2258|2257.5|2256|14273
1643270600000|2022-01-27 08:03:20|2257.5|2257|2259.5|2258|2259.5|2258.5|2257|2256|4561
1643270610000|2022-01-27 08:03:30|2260|2258.5|2260.5|2259|2261|2260|2259.5|2258|13122
1643270620000|2022-01-27 08:03:40|2260|2258.5|2260|2259|2260|2259|2259.5|2258.5|173
1643270630000|2022-01-27 08:03:50|2260.5|2259.5|2262.5|2261.5|2262.5|2262|2260|2259.5|6646
1643270640000|2022-01-27 08:04:00|2263|2262|2262.5|2261.5|2263.5|2262.5|2262|2261|33248
1643270650000|2022-01-27 08:04:10|2263.5|2262|2265|2263.5|2265|2263.5|2263.5|2261.5|7493
1643270660000|2022-01-27 08:04:20|2264.5|2264|2264.5|2263.5|2265|2264.5|2264|2263|1550
1643270670000|2022-01-27 08:04:30|2264|2263|2265|2264|2265.5|2264.5|2264|2262.5|9140
1643270680000|2022-01-27 08:04:40|2264.5|2264.5|2264.5|2264|2265|2264.5|2264|2263|11645
1643270690000|2022-01-27 08:04:50|2265|2264.5|2264.5|2263.5|2266|2265.5|2264.5|2263|8964
1643270700000|2022-01-27 08:05:00|2265|2264|2264|2263|2266.5|2265.5|2264|2263|23580
1643270710000|2022-01-27 08:05:10|2264.5|2263.5|2265.5|2264|2266|2265.5|2264|2263|13926
1643270720000|2022-01-27 08:05:20|2265|2264.5|2263.5|2263|2265.5|2264.5|2263.5|2262|21650
1643270730000|2022-01-27 08:05:30|2264|2263.5|2265.5|2264.5|2265.5|2264.5|2264|2263.5|12585
1643270740000|2022-01-27 08:05:40|2265|2265|2263.5|2262|2265|2265|2263.5|2262|9880
1643270750000|2022-01-27 08:05:50|2264|2262.5|2264|2263|2265|2263|2264|2262.5|0
1643270760000|2022-01-27 08:06:00|2264.5|2263.5|2264|2263|2266|2265.5|2264|2263|12834
1643270770000|2022-01-27 08:06:10|2264.5|2263.5|2264.5|2263|2265|2263.5|2264.5|2263|480
1643270780000|2022-01-27 08:06:20|2265|2264|2265|2264|2265|2264|2265|2264|0
1643270790000|2022-01-27 08:06:30|2265.5|2264.5|2269|2268|2269.5|2269|2265.5|2264.5|12614
1643270800000|2022-01-27 08:06:40|2268.5|2267.5|2269|2268|2269|2268|2268.5|2267|2132
1643270810000|2022-01-27 08:06:50|2268.5|2268.5|2270|2269|2270.5|2270|2268.5|2268|5589
1643270820000|2022-01-27 08:07:00|2270.5|2268.5|2269.5|2268.5|2270.5|2268.5|2269|2268|1353
1643270830000|2022-01-27 08:07:10|2270|2269|2271.5|2270.5|2272|2270.5|2270|2269|2389
1643270840000|2022-01-27 08:07:20|2272|2271|2274|2273|2274|2273|2271.5|2271|7071
1643270850000|2022-01-27 08:07:30|2274.5|2273.5|2274.5|2273|2274.5|2274|2274|2273|960
1643270860000|2022-01-27 08:07:40||2273.5||2273.5||2274||2273|580
1643270870000|2022-01-27 08:07:50|2274|2273|2274|2273|2274.5|2273|2274|2273|2103
1643270880000|2022-01-27 08:08:00|2273.5|2273.5|2276|2275|2276|2275|2273|2272.5|23625
1643270890000|2022-01-27 08:08:10|2275.5|2274.5|2275.5|2274|2276|2274.5|2275|2274|22748
1643270900000|2022-01-27 08:08:20|2275|2273.5|2276.5|2275.5|2276.5|2275.5|2274|2273|21910
1643270910000|2022-01-27 08:08:30|2277|2276|2277.5|2276.5|2277.5|2276.5|2276.5|2275.5|6959
1643270920000|2022-01-27 08:08:40|2278|2277|2277.5|2276.5|2279|2278|2277.5|2276.5|28690
1643270930000|2022-01-27 08:08:50|2278|2276|2282|2281|2282.5|2281|2278|2276|62040
1643270940000|2022-01-27 08:09:00|2281.5|2281.5|2281|2279.5|2281.5|2281.5|2278.5|2277|21389
1643270950000|2022-01-27 08:09:10|2281.5|2280|2282|2280.5|2282|2281.5|2281.5|2280|625
1643270960000|2022-01-27 08:09:20|2281.5|2280|2282|2281.5|2282|2281.5|2281|2280|5800
1643270970000|2022-01-27 08:09:30|2283|2281|2281.5|2280.5|2283|2281.5|2281.5|2280.5|3212
1643270980000|2022-01-27 08:09:40|2282.5|2281|2282.5|2281.5|2283|2281.5|2282.5|2281|1197
1643270990000|2022-01-27 08:09:50|2282|2281|2283.5|2282|2284|2282.5|2282|2281|3879
1643271000000|2022-01-27 08:10:00|2284|2282.5|2283|2281.5|2284|2283|2282.5|2281.5|9711
1643271010000|2022-01-27 08:10:10|2282|2281|2283|2281.5|2284|2282.5|2282|2281|2890
1643271020000|2022-01-27 08:10:20|2282.5|2282|2282|2281.5|2283|2282|2282|2281.5|400
1643271030000|2022-01-27 08:10:30|2282.5|2282|2282.5|2282|2283.5|2282|2282.5|2281.5|1719
1643271040000|2022-01-27 08:10:40|2283.5|2281.5|2282.5|2281.5|2283.5|2282|2281.5|2280.5|23662
1643271050000|2022-01-27 08:10:50|2283|2282|2282.5|2282|2283|2282|2282.5|2282|0
1643271060000|2022-01-27 08:11:00|2283|2282.5|2283.5|2282.5|2284|2283|2283|2282.5|3320
1643271070000|2022-01-27 08:11:10|2284|2282|2284|2283.5|2285|2283.5|2284|2282|2590
1643271080000|2022-01-27 08:11:20|2283.5|2283|2282.5|2282|2283.5|2283.5|2282.5|2282|12625
1643271090000|2022-01-27 08:11:30|2283|2282.5|2283|2282|2283|2282.5|2283|2282|100
1643271100000|2022-01-27 08:11:40||2282.5||2282.5||2282.5||2282|400
1643271110000|2022-01-27 08:11:50|2283.5|2282|2283.5|2282.5|2284|2283|2283.5|2282|3180
1643271120000|2022-01-27 08:12:00|||||||||200
1643271130000|2022-01-27 08:12:10|2284|2283|2284|2283|2284.5|2284|2284|2283|11199
1643271140000|2022-01-27 08:12:20|2283.5|2282.5|2280.5|2279.5|2283.5|2283|2280.5|2279.5|29024
1643271150000|2022-01-27 08:12:30|2280|2280|2281.5|2280.5|2282|2281|2279|2278.5|22552
1643271160000|2022-01-27 08:12:40|2282|2281|2283.5|2281.5|2283.5|2282.5|2282|2281|255
1643271170000|2022-01-27 08:12:50||2282||2283||2283||2282|205
1643271180000|2022-01-27 08:13:00|2284|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|554
1643271190000|2022-01-27 08:13:10|2284|2283|2284.5|2283.5|2285|2284|2284|2282.5|22536
1643271200000|2022-01-27 08:13:20||2283||2283||2283||2283|0
1643271210000|2022-01-27 08:13:30||2283.5||2283.5||2284||2283|500
1643271220000|2022-01-27 08:13:40|2285|2284|2286|2285|2288|2286|2285|2284|15574
1643271230000|2022-01-27 08:13:50|2286.5|2285.5|2287|2286|2287|2286|2286.5|2285.5|367
1643271240000|2022-01-27 08:14:00|2286.5|2286.5|2286|2285|2286.5|2286.5|2285.5|2284.5|22194
1643271250000|2022-01-27 08:14:10|2285.5|2284.5|2285.5|2284.5|2286|2285|2285|2284.5|1907
1643271260000|2022-01-27 08:14:20|2286|2285|2284.5|2283.5|2286|2285|2284.5|2283.5|2000
1643271270000|2022-01-27 08:14:30|2285|2284|2283.5|2283|2285|2284|2283.5|2283|5107
1643271280000|2022-01-27 08:14:40|2284|2282.5|2284|2283|2284|2283.5|2283.5|2282|17527
1643271290000|2022-01-27 08:14:50|2284.5|2283.5|2284|2283.5|2284.5|2283.5|2284|2283|6515
1643271300000|2022-01-27 08:15:00|2284.5|2284|2284.5|2283.5|2284.5|2284|2284.5|2283.5|604
1643271310000|2022-01-27 08:15:10|2285|2284|2285|2284|2285.5|2284.5|2285|2283.5|597
1643271320000|2022-01-27 08:15:20|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|437
1643271330000|2022-01-27 08:15:30|2286|2285|2286|2285.5|2287|2286|2286|2284.5|5743
1643271340000|2022-01-27 08:15:40||2285||2285||2285.5||2285|3019
1643271350000|2022-01-27 08:15:50|2286.5|2285.5|2287|2286|2287|2286|2286.5|2285.5|2521
1643271360000|2022-01-27 08:16:00|2287.5|2286.5|2288|2287|2288|2287|2286.5|2286|1867
1643271370000|2022-01-27 08:16:10|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|2148
1643271380000|2022-01-27 08:16:20|2287|2287|2287.5|2287|2287.5|2287|2287|2286.5|50
1643271390000|2022-01-27 08:16:30||2286.5||2286.5||2287||2286.5|6657
1643271400000|2022-01-27 08:16:40|2287|2287|2287.5|2286.5|2287.5|2287|2287|2286.5|345
1643271410000|2022-01-27 08:16:50|2288|2287|2288|2287.5|2288|2287.5|2287.5|2286.5|276
1643271420000|2022-01-27 08:17:00|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2286.5|1523
1643271430000|2022-01-27 08:17:10|2288|2287.5|2288|2287.5|2288.5|2287.5|2287.5|2287|3767
1643271440000|2022-01-27 08:17:20|2287.5|2287|2287.5|2287|2288.5|2287.5|2287.5|2287|7879
1643271450000|2022-01-27 08:17:30|2287|2286.5|2288|2287|2288|2287.5|2287|2286|18149
1643271460000|2022-01-27 08:17:40|2287.5|2287.5|2288|2287.5|2288.5|2288|2287.5|2287.5|7329
1643271470000|2022-01-27 08:17:50|2287|2287|2286|2285.5|2287|2287|2286|2285|3853
1643271480000|2022-01-27 08:18:00|2285.5|2285|2286|2285|2286|2285|2285.5|2285|497
1643271490000|2022-01-27 08:18:10|2285.5|2285.5|2285.5|2284.5|2285.5|2285.5|2285.5|2284.5|5251
1643271500000|2022-01-27 08:18:20|2286|2285|2286|2285.5|2286.5|2285.5|2285.5|2285|815
1643271510000|2022-01-27 08:18:30|2286.5|2286|2287.5|2287|2288|2287.5|2286.5|2286|6462
1643271520000|2022-01-27 08:18:40|2288|2287.5|2288|2287|2289|2288|2287.5|2287|3846
1643271530000|2022-01-27 08:18:50|2288.5|2287.5|2288.5|2288|2289|2288|2287.5|2287|5219
1643271540000|2022-01-27 08:19:00|2288|2287.5|2288|2287|2288|2287.5|2287.5|2287|5093
1643271550000|2022-01-27 08:19:10|2287.5|2286.5|2287|2286|2288|2286.5|2287|2286|8742
1643271560000|2022-01-27 08:19:20|2287.5|2286.5|2286|2285.5|2287.5|2286.5|2286|2285|2482
1643271570000|2022-01-27 08:19:30|2286.5|2286|2287|2285.5|2287|2286|2286.5|2285.5|437
1643271580000|2022-01-27 08:19:40|2286.5|2286|2286|2285.5|2286.5|2286|2286|2285|4575
1643271590000|2022-01-27 08:19:50|2285.5|2285|2286|2285|2286|2285.5|2285.5|2285|908
1643271600000|2022-01-27 08:20:00|2285.5|2285.5|2285|2284.5|2286|2285.5|2285|2284.5|12547
1643271610000|2022-01-27 08:20:10|2285.5|2285|2286|2285|2286|2285.5|2285|2284.5|2973
1643271620000|2022-01-27 08:20:20|2285.5|2285.5|2285.5|2285|2286|2285.5|2285.5|2285|549
1643271630000|2022-01-27 08:20:30|2286|2285.5|2286|2285.5|2286|2285.5|2285.5|2285|2899
1643271640000|2022-01-27 08:20:40|2285.5|2285|2285.5|2284.5|2286|2285|2285|2284|5287
1643271650000|2022-01-27 08:20:50|2285|2285|2285.5|2285|2285.5|2285|2285|2284.5|800
1643271660000|2022-01-27 08:21:00|2286|2285.5|2286.5|2286|2287|2286.5|2286|2285.5|3973
1643271670000|2022-01-27 08:21:10|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286|1129
1643271680000|2022-01-27 08:21:20||2286||2286.5||2286.5||2286|168
1643271690000|2022-01-27 08:21:30|2286.5|2286|2288|2287.5|2288|2287.5|2286.5|2286|3010
1643271700000|2022-01-27 08:21:40|2287.5|2287|2286.5|2285.5|2288|2287.5|2286|2285.5|400
1643271710000|2022-01-27 08:21:50|2287|2286|2287|2286.5|2287|2286.5|2286|2285.5|7644
1643271720000|2022-01-27 08:22:00|2287.5|2287|2288.5|2288|2289|2288|2287|2287|29721
1643271730000|2022-01-27 08:22:10|2288|2287.5|2288.5|2288|2288.5|2288|2288|2287.5|3934
1643271740000|2022-01-27 08:22:20|2288|2287.5|2286|2285.5|2288.5|2287.5|2286|2285.5|11955
1643271750000|2022-01-27 08:22:30|2285.5|2285|2286.5|2286|2286.5|2286|2285.5|2285|1336
1643271760000|2022-01-27 08:22:40|2287|2286.5|2286.5|2286|2287|2286.5|2286|2285|9353
1643271770000|2022-01-27 08:22:50|2287|2285.5|2287|2286|2287|2286|2285.5|2285|2704
1643271780000|2022-01-27 08:23:00|2286.5|2286.5|2287|2286.5|2287.5|2286.5|2286.5|2286|2992
1643271790000|2022-01-27 08:23:10|2287.5|2287|2288.5|2288|2289|2288|2287|2286.5|56650
1643271800000|2022-01-27 08:23:20|2288|2287.5|2288|2287|2288|2288|2287.5|2287|1052
1643271810000|2022-01-27 08:23:30|2287.5|2287.5|2287.5|2287|2287.5|2287.5|2287.5|2287|0
1643271820000|2022-01-27 08:23:40|2288|2287.5|2288|2287|2288.5|2288|2287.5|2287|2169
1643271830000|2022-01-27 08:23:50|2288.5|2287.5|2290.5|2290|2291|2290|2288|2287.5|101012
1643271840000|2022-01-27 08:24:00|2290|2289.5|2290|2289.5|2290.5|2290|2290|2289.5|0
1643271850000|2022-01-27 08:24:10|2289.5|2289|2290|2289.5|2290.5|2290|2289.5|2289|3852
1643271860000|2022-01-27 08:24:20|2290.5|2290|2291|2290.5|2291|2290.5|2290|2290|3228
1643271870000|2022-01-27 08:24:30|2291.5|2291|2291|2290.5|2291.5|2291|2291|2290|2541
1643271880000|2022-01-27 08:24:40|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|2162
1643271890000|2022-01-27 08:24:50|2290.5|2290|2290|2289.5|2290.5|2290.5|2290|2289.5|4215
1643271900000|2022-01-27 08:25:00|2290.5|2290|2290.5|2290|2290.5|2290|2290|2289.5|1224
1643271910000|2022-01-27 08:25:10|2290|2289.5|2290|2289.5|2290.5|2290|2290|2289.5|2716
1643271920000|2022-01-27 08:25:20|2290.5|2290|2290|2289.5|2290.5|2290|2290|2289.5|878
1643271930000|2022-01-27 08:25:30|2290.5|2289|2289.5|2289|2290.5|2289.5|2289.5|2289|6862
1643271940000|2022-01-27 08:25:40|2290|2289.5|2290|2289.5|2290|2289.5|2289.5|2289|685
1643271950000|2022-01-27 08:25:50|2290.5|2290|2290|2289.5|2291|2290|2290|2289.5|3738
1643271960000|2022-01-27 08:26:00|2290.5|2290|2290.5|2290|2291|2290|2290|2289.5|7079
1643271970000|2022-01-27 08:26:10|||||||||500
1643271980000|2022-01-27 08:26:20|2291|2290.5|2291|2290|2291|2290.5|2290.5|2290|70
1643271990000|2022-01-27 08:26:30|2290.5||2290.5||2290.5||2290.5||0
1643272000000|2022-01-27 08:26:40|2290|2289.5|2290.5|2289.5|2290.5|2290|2289.5|2289|27469
1643272010000|2022-01-27 08:26:50|2290|2289|2289.5|2289|2290|2289.5|2288|2287.5|11356
1643272020000|2022-01-27 08:27:00|2289|2288.5|2290|2289.5|2290.5|2289.5|2289|2288.5|1906
1643272030000|2022-01-27 08:27:10|2290.5|2290|2291|2290.5|2291.5|2290.5|2290.5|2289.5|32045
1643272040000|2022-01-27 08:27:20|2290.5|2290|2290.5|2290|2291|2290.5|2290.5|2290|4582
1643272050000|2022-01-27 08:27:30|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290|668
1643272060000|2022-01-27 08:27:40|2291.5||2291||2291.5||2291||35650
1643272070000|2022-01-27 08:27:50|||||||||6005
1643272080000|2022-01-27 08:28:00|2291.5|2291|2293.5|2293|2293.5|2293|2291|2291|27173
1643272090000|2022-01-27 08:28:10|2294|2293.5|2293|2292.5|2294|2293.5|2292.5|2292|7583
1643272100000|2022-01-27 08:28:20|2292.5|2292|2292|2291|2292.5|2292.5|2291.5|2290.5|6371
1643272110000|2022-01-27 08:28:30|2291.5|2291.5|2292|2291|2293|2292.5|2291.5|2291|2086
1643272120000|2022-01-27 08:28:40|2292.5|2291.5|2292.5|2292|2292.5|2292|2292|2291|980
1643272130000|2022-01-27 08:28:50|2293|2292.5|2293|2292|2293.5|2293|2292.5|2292|8118
1643272140000|2022-01-27 08:29:00|2292.5|2292.5|2292|2291|2293|2292.5|2291.5|2291|10176
1643272150000|2022-01-27 08:29:10|2291.5|2291.5|2292.5|2292|2292.5|2292|2291.5|2291|643
1643272160000|2022-01-27 08:29:20|2293|2292.5|2292|2291|2293|2292.5|2291.5|2291|4851
1643272170000|2022-01-27 08:29:30|2291.5|2290.5|2291|2290.5|2292|2291|2291|2290|8774
1643272180000|2022-01-27 08:29:40|2291.5|2291|2291.5|2290.5|2291.5|2291|2290.5|2290|5744
1643272190000|2022-01-27 08:29:50|2291|2291|2291.5|2290.5|2291.5|2291|2291|2290.5|1629
1643272200000|2022-01-27 08:30:00|2291|2291|2291.5|2291|2292|2291.5|2291|2290.5|3551
1643272210000|2022-01-27 08:30:10|2292|2290.5|2291.5|2291|2292|2291|2291|2290.5|4126
1643272220000|2022-01-27 08:30:20|2292|2290.5|2291.5|2291|2292|2291.5|2291.5|2290.5|3229
1643272230000|2022-01-27 08:30:30|2292|2291.5|2291.5|2291|2292|2291.5|2291.5|2291|2863
1643272240000|2022-01-27 08:30:40|2291|2290.5|2291|2290.5|2291.5|2291|2291|2290.5|6538
1643272250000|2022-01-27 08:30:50|2290.5|2290|2291|2290|2291|2290.5|2290.5|2290|8531
1643272260000|2022-01-27 08:31:00|2290.5|2290.5|2290|2289.5|2291|2290.5|2290|2289|4842
1643272270000|2022-01-27 08:31:10|2290.5|2290|2291|2290.5|2291|2290.5|2290|2289.5|3419
1643272280000|2022-01-27 08:31:20|2290.5|2290|2290|2289.5|2290.5|2290|2290|2289.5|1747
1643272290000|2022-01-27 08:31:30|2289.5|2289|2291|2290.5|2291|2290.5|2289.5|2289|23305
1643272300000|2022-01-27 08:31:40|2290.5|2290|2290|2289.5|2290.5|2290|2290|2289.5|620
1643272310000|2022-01-27 08:31:50|||||||||536
1643272320000|2022-01-27 08:32:00|2290.5|2289|2289.5|2289|2290.5|2289.5|2289|2288.5|3065
1643272330000|2022-01-27 08:32:10|2290|2289.5|2290|2289.5|2290|2289.5|2289.5|2289|9275
1643272340000|2022-01-27 08:32:20|2290.5|2290|2290.5|2290|2291|2290.5|2290.5|2290|5953
1643272350000|2022-01-27 08:32:30|2291|2290.5|2292|2291.5|2292|2291.5|2291|2290|1824
1643272360000|2022-01-27 08:32:40|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|8692
1643272370000|2022-01-27 08:32:50|2293|2292.5|2293|2292.5|2293|2292.5|2292.5|2292|6216
1643272380000|2022-01-27 08:33:00|2293.5|2293|2294|2293.5|2294|2293.5|2293.5|2293|1249
1643272390000|2022-01-27 08:33:10|2294.5|2294|2294.5|2294|2295|2294.5|2294.5|2294|7052
1643272400000|2022-01-27 08:33:20|2295|2294.5|2295|2294|2295|2294.5|2294.5|2293.5|11921
1643272410000|2022-01-27 08:33:30|2294.5|2294.5|2296|2295.5|2296|2295.5|2294.5|2294.5|10551
1643272420000|2022-01-27 08:33:40|2296.5|2296|2296.5|2296|2296.5|2296|2296|2295.5|544
1643272430000|2022-01-27 08:33:50|2297|2296.5|2297|2296.5|2297.5|2297|2297|2296|4011
1643272440000|2022-01-27 08:34:00|2297.5|2297|2297.5|2297|2297.5|2297|2297.5|2296.5|2071
1643272450000|2022-01-27 08:34:10|2297|2296.5|2297|2296.5|2297.5|2296.5|2297|2296.5|6632
1643272460000|2022-01-27 08:34:20|2296.5|2296|2296|2295.5|2296.5|2296|2296|2295.5|5227
1643272480000|2022-01-27 08:34:40|2295.5|2295|2296|2295.5|2296|2295.5|2295.5|2295|5012
1643272490000|2022-01-27 08:34:50|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|779
1643272500000|2022-01-27 08:35:00|2297|2296.5|2296.5|2296|2297|2296.5|2296.5|2296|2043
1643272510000|2022-01-27 08:35:10|2297|2296.5|2297.5|2297|2297.5|2297|2297|2296.5|4392
1643272520000|2022-01-27 08:35:20|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296|622
1643272530000|2022-01-27 08:35:30|2297.5||2297||2297.5||2297||412
1643272540000|2022-01-27 08:35:40|2297.5|2297|2297.5|2297|2297.5|2297|2297|2296.5|1755
1643272550000|2022-01-27 08:35:50|2298|2297.5|2298.5|2298|2298.5|2298|2298|2297|12265
1643272560000|2022-01-27 08:36:00|2299|2298.5|2298.5|2298|2299|2298.5|2298.5|2298|2776
1643272570000|2022-01-27 08:36:10|||||||||500
1643272580000|2022-01-27 08:36:20|2299|2298.5|2299.5|2299|2299.5|2299|2298.5|2298.5|10442
1643272590000|2022-01-27 08:36:30|2299|2298.5|2299|2298.5|2299.5|2299|2299|2298.5|2425
1643272600000|2022-01-27 08:36:40|2298.5|2298|2298.5|2298|2299|2298.5|2298.5|2298|3955
1643272610000|2022-01-27 08:36:50|2299|2298.5|2298.5|2298|2299|2298.5|2298.5|2298|2771
1643272620000|2022-01-27 08:37:00|2299|2298.5|2298|2297.5|2299|2298.5|2298|2297.5|2441
1643272630000|2022-01-27 08:37:10|2297.5|2297|2298|2297.5|2298.5|2297.5|2297.5|2297|1360
1643272640000|2022-01-27 08:37:20|2298.5|2298|2298.5|2297.5|2298.5|2298|2298|2297.5|1796
1643272650000|2022-01-27 08:37:30|2298|2298|2299|2298.5|2299|2298.5|2298|2297.5|8896
1643272660000|2022-01-27 08:37:40||2298||2298.5||2298.5||2298|1460
1643272670000|2022-01-27 08:37:50|2298.5|2298|2298.5|2298|2298.5|2298|2298.5|2298|3553
1643272680000|2022-01-27 08:38:00|2299|2298.5|2298|2297.5|2299|2298.5|2298|2297.5|2127
1643272690000|2022-01-27 08:38:10|||||||||169
1643272700000|2022-01-27 08:38:20|2297.5|2297|2297|2296|2298|2297.5|2296|2295.5|31635
1643272710000|2022-01-27 08:38:30|2296.5|2295.5|2295.5|2295|2296.5|2296|2295.5|2295|575
1643272720000|2022-01-27 08:38:40|2296|2295.5|2296.5|2296|2296.5|2296|2295|2294.5|7462
1643272730000|2022-01-27 08:38:50|2297|2296.5|2297|2296.5|2297.5|2297|2297|2296.5|2642
1643272740000|2022-01-27 08:39:00|2296.5|2296|2296|2295.5|2296.5|2296|2296|2295.5|7645
1643272750000|2022-01-27 08:39:10|2295.5|2295|2295.5|2295|2295.5|2295|2295|2294.5|5187
1643272760000|2022-01-27 08:39:20|2295|2294.5|2295|2294.5|2295.5|2295|2295|2294.5|9123
1643272770000|2022-01-27 08:39:30|2295.5|2295|2295.5|2295|2295.5|2295|2295|2294.5|8400
1643272780000|2022-01-27 08:39:40|2296|2295.5|2296.5|2296|2296.5|2296|2296|2295.5|1002
1643272790000|2022-01-27 08:39:50|2296|2295.5|2295.5|2295|2296.5|2296|2295.5|2295|2992
1643272800000|2022-01-27 08:40:00|2296|2295.5|2296.5|2295.5|2297|2296|2295.5|2295|1217
1643272810000|2022-01-27 08:40:10|2296|2296|2296.5|2296|2297|2296.5|2296|2296|195
1643272820000|2022-01-27 08:40:20|2297|2296.5|2295|2294.5|2297|2296.5|2295|2294|12056
1643272830000|2022-01-27 08:40:30|2295.5|2295|2295.5|2295|2296|2295|2295|2295|800
1643272840000|2022-01-27 08:40:40|2295|2294.5|2295|2294.5|2295.5|2294.5|2295|2294.5|3313
1643272850000|2022-01-27 08:40:50|2295.5|2294|2295|2294|2295.5|2295|2294.5|2293.5|15953
1643272860000|2022-01-27 08:41:00|2294.5|2293.5|2295|2294.5|2295.5|2295|2293.5|2293|17135
1643272870000|2022-01-27 08:41:10|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2294.5|1258
1643272880000|2022-01-27 08:41:20|2296|2295.5|2296.5|2296|2296.5|2296|2296|2295.5|350
1643272890000|2022-01-27 08:41:30|2297|2296.5|2297.5|2296.5|2297.5|2297|2296.5|2295.5|19238
1643272900000|2022-01-27 08:41:40|2298|2297|2297.5|2297|2298|2297.5|2297.5|2296.5|5346
1643272910000|2022-01-27 08:41:50|2297|2296.5|2296.5|2296|2297|2297|2296.5|2295.5|1903
1643272920000|2022-01-27 08:42:00|2296|2295.5|2296.5|2296|2296.5|2296|2296|2295|10403
1643272930000|2022-01-27 08:42:10|2297|2296.5|2296.5|2296|2297|2296.5|2296.5|2296|305
1643272940000|2022-01-27 08:42:20|2297|2296.5|2297|2296.5|2297|2296.5|2296.5|2296.5|100
1643272950000|2022-01-27 08:42:30|2297.5|2297|2297.5|2297|2298|2297|2297.5|2297|2474
1643272960000|2022-01-27 08:42:40|2297|2296.5|2297|2296.5|2297.5|2296.5|2296.5|2296|1346
1643272970000|2022-01-27 08:42:50|2296.5|2296|2297|2296.5|2297.5|2297|2296.5|2296|10393
1643272980000|2022-01-27 08:43:00|2297.5|2297|2297.5|2296.5|2297.5|2297|2297|2296.5|806
1643272990000|2022-01-27 08:43:10|2297|2297|2297|2296.5|2297|2297|2297|2296.5|440
1643273000000|2022-01-27 08:43:20|2297.5|2297|2298|2297.5|2298|2297.5|2297.5|2296.5|5301
1643273010000|2022-01-27 08:43:30|2297.5|2297|2298|2297.5|2298|2297.5|2297.5|2297|1267
1643273020000|2022-01-27 08:43:40|2297.5|2297|2298|2297.5|2298|2297.5|2297.5|2297|1351
1643273030000|2022-01-27 08:43:50|2298.5|2298|2298.5|2298|2298.5|2298|2298.5|2298|3050
1643273040000|2022-01-27 08:44:00|2298|2297.5|2297.5|2297|2298.5|2298|2297.5|2297|1561
1643273050000|2022-01-27 08:44:10|2298|2297.5|2298|2297.5|2298|2297.5|2298|2297.5|1015
1643273060000|2022-01-27 08:44:20|2297.5|2297|2298|2297.5|2298|2297.5|2297.5|2297|7001
1643273070000|2022-01-27 08:44:30|2298.5|2298|2298.5|2297.5|2299|2298|2298.5|2297.5|6977
1643273080000|2022-01-27 08:44:40|2299|2298|2298.5|2298|2299|2298.5|2298.5|2297.5|1488
1643273090000|2022-01-27 08:44:50|2299|2298.5|2299|2298.5|2299|2298.5|2298.5|2298|5889
1643273100000|2022-01-27 08:45:00||2298||2298.5||2298.5||2298|1422
1643273110000|2022-01-27 08:45:10|2299.5|2299|2300|2299.5|2300|2299.5|2299.5|2299|43111
1643273120000|2022-01-27 08:45:20|||||||||2608
1643273130000|2022-01-27 08:45:30|2299.5|2299|2300|2299.5|2301.5|2301|2299.5|2299|321053
1643273140000|2022-01-27 08:45:40|2299.5|2299|2299|2298.5|2299.5|2299.5|2299|2298.5|4430
1643273150000|2022-01-27 08:45:50|2299.5|2299|2300|2299|2300|2299.5|2299|2298.5|32055
1643273160000|2022-01-27 08:46:00|2299.5|2299.5|2301|2300.5|2302|2301.5|2299.5|2298.5|21628
1643273170000|2022-01-27 08:46:10|2300.5|2300|2300.5|2300|2301|2300.5|2300.5|2300|2966
1643273180000|2022-01-27 08:46:20|2301|2300.5|2300.5|2300|2301|2300.5|2300.5|2300|800
1643273190000|2022-01-27 08:46:30|2301|2300.5|2301.5|2301|2301.5|2301|2301|2300.5|4549
1643273200000|2022-01-27 08:46:40|2302|2301.5|2302|2301.5|2302|2301.5|2301.5|2301|1919
1643273210000|2022-01-27 08:46:50|2302.5|2302|2303|2302|2303|2302.5|2302.5|2302|17037
1643273220000|2022-01-27 08:47:00|2302.5|2302.5|2302.5|2301.5|2303|2302.5|2302|2301.5|3670
1643273230000|2022-01-27 08:47:10|2302|2302|2302.5|2302|2302.5|2302|2302|2301.5|2098
1643273240000|2022-01-27 08:47:20|2303|2302.5|2304|2303.5|2304|2303.5|2302.5|2302|22650
1643273250000|2022-01-27 08:47:30|2303.5|2303|2304|2303|2304.5|2304|2303.5|2303|5686
1643273260000|2022-01-27 08:47:40|2303.5|2303.5|2303.5|2303|2304.5|2303.5|2303.5|2303|19679
1643273270000|2022-01-27 08:47:50|2304.5|2303.5|2303.5|2303|2304.5|2303.5|2303.5|2303|9115
1643273280000|2022-01-27 08:48:00|2304|2303.5|2304|2303.5|2304.5|2304|2304|2303|907
1643273290000|2022-01-27 08:48:10|2304.5|2304|2305.5|2305|2306|2305.5|2304|2303.5|22970
1643273300000|2022-01-27 08:48:20|2306|2304.5|2305|2304.5|2306|2305.5|2305|2304.5|3713
1643273310000|2022-01-27 08:48:30|2305.5|2305|2305.5|2305|2306|2305|2305.5|2305|6148
1643273320000|2022-01-27 08:48:40|2305|2304.5|2305|2304.5|2305|2304.5|2304.5|2304|6138
1643273330000|2022-01-27 08:48:50|2304.5|2304|2304.5|2304|2305.5|2305|2304|2303.5|33422
1643273340000|2022-01-27 08:49:00|2304|2303.5|2304.5|2304|2305|2304|2304|2303.5|6705
1643273350000|2022-01-27 08:49:10|2304|2303.5|2303.5|2303|2304|2303.5|2303.5|2303|12119
1643273360000|2022-01-27 08:49:20|2303|2302.5|2302.5|2302|2303.5|2302.5|2302.5|2302|5122
1643273370000|2022-01-27 08:49:30|2302|2301.5|2302|2301.5|2302|2301.5|2301.5|2301|14919
1643273380000|2022-01-27 08:49:40|2301.5|2301|2302|2301.5|2302.5|2302|2300.5|2300|18043
1643273390000|2022-01-27 08:49:50|2301.5|2301|2301.5|2301|2304|2303.5|2301.5|2301|27018
1643273400000|2022-01-27 08:50:00|2302|2301.5|2301.5|2301|2303|2302.5|2301.5|2301|4904
1643273410000|2022-01-27 08:50:10|2301|2300.5|2299.5|2299|2301|2300.5|2299.5|2299|8106
1643273420000|2022-01-27 08:50:20|2300|2298.5|2297.5|2296.5|2300|2298.5|2296.5|2296|23201
1643273430000|2022-01-27 08:50:30|2297|2297|2296|2295.5|2297.5|2297|2296|2295.5|8850
1643273440000|2022-01-27 08:50:40|2296.5|2296|2298|2297.5|2298.5|2298|2296|2295.5|5789
1643273450000|2022-01-27 08:50:50|2298.5|2298|2298|2297.5|2298.5|2298|2298|2297|575
1643273460000|2022-01-27 08:51:00|2297.5|2297|2299.5|2298.5|2299.5|2298.5|2297.5|2297|242
1643273470000|2022-01-27 08:51:10|2299|2299|2300.5|2300|2301.5|2301|2299|2298.5|4776
1643273480000|2022-01-27 08:51:20|2300|2299.5|2300.5|2299.5|2300.5|2300|2300|2299.5|4021
1643273490000|2022-01-27 08:51:30|2300|2300|2299.5|2299|2300|2300|2299|2298.5|6391
1643273500000|2022-01-27 08:51:40|2299|2298.5|2298|2297.5|2299.5|2299|2298|2297.5|5561
1643273510000|2022-01-27 08:51:50|2297.5|2297|2297|2296|2298|2297.5|2296|2295.5|2277
1643273520000|2022-01-27 08:52:00|2296.5|2296.5|2296.5|2296|2297|2296.5|2296|2295.5|1759
1643273530000|2022-01-27 08:52:10|2296|2295.5|2297|2296|2297|2296.5|2295.5|2295|2682
1643273540000|2022-01-27 08:52:20|2296.5|2296.5|2295.5|2295|2296.5|2296.5|2295.5|2295|556
1643273550000|2022-01-27 08:52:30|2295|2294.5|2294|2293.5|2295|2294.5|2294|2293.5|27246
1643273560000|2022-01-27 08:52:40|2294.5|2294|2294|2293.5|2294.5|2294|2294|2293.5|2524
1643273570000|2022-01-27 08:52:50|2294.5|2294|2294|2293.5|2294.5|2294|2294|2293.5|1871
1643273580000|2022-01-27 08:53:00|2294.5|2294|2294|2293.5|2294.5|2294|2293.5|2293|11768
1643273590000|2022-01-27 08:53:10||2293||2293.5||2293.5||2293|0
1643273600000|2022-01-27 08:53:20|2293.5|2293|2293.5|2293|2294|2293.5|2293.5|2293|7450
1643273610000|2022-01-27 08:53:30|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|3871
1643273620000|2022-01-27 08:53:40|2294.5|2294|2294|2293.5|2294.5|2294|2294|2293.5|2033
1643273630000|2022-01-27 08:53:50|2294.5|2294|2294.5|2294|2294.5|2294|2294|2294|1011
1643273640000|2022-01-27 08:54:00|2294|2293.5|2294.5|2294|2294.5|2294|2294|2293.5|400
1643273650000|2022-01-27 08:54:10|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|321
1643273670000|2022-01-27 08:54:30|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|1129
1643273680000|2022-01-27 08:54:40||2293.5||2293.5||2294||2293.5|1082
1643273690000|2022-01-27 08:54:50|2294|2294|2294.5|2293.5|2295|2294.5|2294|2293.5|8161
1643273700000|2022-01-27 08:55:00|2294|2294|2293.5|2292.5|2294.5|2294|2293.5|2292.5|8408
1643273710000|2022-01-27 08:55:10|2293|2293|2293|2292.5|2294|2293|2293|2292|15488
1643273720000|2022-01-27 08:55:20|2293.5|2293|2295.5|2295|2295.5|2295|2293.5|2292.5|1515
1643273730000|2022-01-27 08:55:30|2295|2294.5|2294.5|2294|2295|2294.5|2294.5|2294|967
1643273740000|2022-01-27 08:55:40|2294|2293.5|2294.5|2294|2294.5|2294|2294|2293.5|771
1643273750000|2022-01-27 08:55:50|2294|2293.5|2294.5|2293.5|2294.5|2294|2294|2293.5|0
1643273760000|2022-01-27 08:56:00|2294|2294|2294|2293.5|2295.5|2295|2294|2293.5|3617
1643273770000|2022-01-27 08:56:10|2293.5|2293|2294|2293|2294|2293.5|2293.5|2293|913
1643273780000|2022-01-27 08:56:20|2293.5|2292.5|2293.5|2292.5|2294|2293.5|2293.5|2292.5|6010
1643273790000|2022-01-27 08:56:30||2293||2293||2293||2292.5|0
1643273800000|2022-01-27 08:56:40|2293|2292.5|2293|2292.5|2293|2292.5|2292.5|2291.5|1894
1643273810000|2022-01-27 08:56:50|2293.5|2293|2295.5|2295|2295.5|2295|2293.5|2293|9949
1643273820000|2022-01-27 08:57:00|2295|2294.5|2296|2295.5|2296.5|2296|2295|2294.5|3687
1643273830000|2022-01-27 08:57:10|2295.5|2295|2295|2294.5|2295.5|2295|2295|2294.5|3123
1643273840000|2022-01-27 08:57:20|2295.5|2295|2295.5|2295|2296|2295.5|2295.5|2294.5|1054
1643273850000|2022-01-27 08:57:30|2295|2294.5|2295.5|2295|2295.5|2295|2295|2294.5|493
1643273860000|2022-01-27 08:57:40|2295|2294.5|2293.5|2293|2295|2294.5|2293.5|2292.5|538
1643273870000|2022-01-27 08:57:50|2293|2292.5|2293|2292.5|2293.5|2293|2293|2292.5|400
1643273880000|2022-01-27 08:58:00|2293.5|2293|2294|2293.5|2294.5|2293.5|2293.5|2293|1660
1643273890000|2022-01-27 08:58:10|2294.5|2294|2294|2293|2294.5|2294|2293.5|2293|3907
1643273900000|2022-01-27 08:58:20|2293.5|2293.5|2295|2294.5|2295|2294.5|2293.5|2293|3680
1643273910000|2022-01-27 08:58:30|2295.5|2295|2294|2293.5|2295.5|2295|2293.5|2293|5390
1643273920000|2022-01-27 08:58:40|2294.5|2293|2294|2293.5|2294.5|2294|2294|2293|1856
1643273930000|2022-01-27 08:58:50|2293.5|2293|2294|2293.5|2294|2293.5|2293.5|2293|2460
1643273940000|2022-01-27 08:59:00|2294.5|2294|2295.5|2294.5|2295.5|2295|2294.5|2293.5|7347
1643273950000|2022-01-27 08:59:10|2295|2294|2295|2294.5|2295.5|2295|2295|2294|1743
1643273960000|2022-01-27 08:59:20|2295.5|2294|2295.5|2295|2295.5|2295|2295|2294|880
1643273970000|2022-01-27 08:59:30|2295|2294.5|2295|2294.5|2296|2295.5|2295|2294|8361
1643273980000|2022-01-27 08:59:40|2295.5|2295|2295|2294|2296|2295|2294.5|2294|11719
1643273990000|2022-01-27 08:59:50|2294.5|2294.5|2295|2294.5|2295|2294.5|2294.5|2294|0
1643274000000|2022-01-27 09:00:00|2294.5|2294|2294.5|2294|2295|2294|2294|2293.5|1784
1643274010000|2022-01-27 09:00:10|2294|2293.5|2294|2293.5|2294|2293.5|2293.5|2293|3491
1643274020000|2022-01-27 09:00:20|2294.5|2294|2294|2293.5|2294.5|2294|2294|2293.5|853
1643274030000|2022-01-27 09:00:30|||||||||9
1643274040000|2022-01-27 09:00:40|2293.5|2293|2293.5|2293|2294|2293.5|2293.5|2293|3465
1643274050000|2022-01-27 09:00:50|2294|2293.5|2295.5|2294.5|2295.5|2295|2293.5|2293.5|6660
1643274060000|2022-01-27 09:01:00|2295|2295|2294.5|2294|2295|2295|2294.5|2294|9193
1643274070000|2022-01-27 09:01:10|2294|2293.5|2294|2293|2294|2293.5|2293.5|2293|2147
1643274080000|2022-01-27 09:01:20|2293.5|2293.5|2294|2293.5|2294|2293.5|2293.5|2293|286
1643274090000|2022-01-27 09:01:30|2294.5|2293|2294.5|2294|2294.5|2294|2294|2293|2328
1643274100000|2022-01-27 09:01:40|2295|2294.5|2295|2294|2295|2294.5|2294.5|2294|2528
1643274110000|2022-01-27 09:01:50|2295.5|2294.5|2296|2295.5|2296|2295.5|2295.5|2294|4000
1643274120000|2022-01-27 09:02:00|2295.5|2295|2295|2294.5|2296|2295.5|2294.5|2294|915
1643274130000|2022-01-27 09:02:10|2295.5|2295|2296|2295.5|2296|2295.5|2295.5|2294.5|1693
1643274140000|2022-01-27 09:02:20|2296.5|2296|2296.5|2296|2297|2296|2296|2295.5|4336
1643274150000|2022-01-27 09:02:30|2296|2295.5|2296|2295.5|2296|2295.5|2295.5|2295|6717
1643274160000|2022-01-27 09:02:40|2295.5|2295|2296|2295.5|2296|2295.5|2295.5|2294.5|1768
1643274170000|2022-01-27 09:02:50|2295.5|2295|2295.5|2294.5|2296|2295.5|2295.5|2294.5|869
1643274180000|2022-01-27 09:03:00|2295|2295|2295|2294|2295.5|2295|2294.5|2294|2703
1643274190000|2022-01-27 09:03:10|2293.5|2294.5|2295|2294.5|2295|2294.5|2293.5|2293|32007
1643274200000|2022-01-27 09:03:20|2293.5|2294|2294|2293.5|2294.5|2294.5|2293.5|2293|33117
1643274210000|2022-01-27 09:03:30|2293.5|2293|2294|2293.5|2294|2293.5|2293.5|2293|4484
1643274220000|2022-01-27 09:03:40|2293.5|2293|2294.5|2294|2295|2294|2293.5|2293|2067
1643274230000|2022-01-27 09:03:50|2294|2293.5|2293.5|2293|2294|2293.5|2293.5|2293|13998
1643274240000|2022-01-27 09:04:00|2293|2292.5|2292|2291.5|2293|2292.5|2292|2291.5|6830
1643274250000|2022-01-27 09:04:10|2291.5|2291|2290.5|2290|2291.5|2291|2290.5|2290|12620
1643274260000|2022-01-27 09:04:20|2291|2290.5|2292|2291.5|2292|2291.5|2290.5|2290|22578
1643274270000|2022-01-27 09:04:30|2291.5|2291|2291.5|2291|2293|2292.5|2290.5|2290|18618
1643274280000|2022-01-27 09:04:40|2291|2290.5|2291|2290.5|2291|2291|2290.5|2290|3375
1643274290000|2022-01-27 09:04:50|2291.5|2291|2291|2290.5|2291.5|2291|2290.5|2290|9812
1643274300000|2022-01-27 09:05:00|2290.5|2290|2289.5|2289|2292|2291|2289.5|2288.5|7934
1643274310000|2022-01-27 09:05:10|2290|2288.5|2290|2289.5|2290.5|2290|2289.5|2288.5|9052
1643274320000|2022-01-27 09:05:20|2289.5|2289|2289.5|2289|2290|2289.5|2289.5|2289|5752
1643274330000|2022-01-27 09:05:30|2289|2288.5|2288.5|2287.5|2289|2288.5|2288|2287.5|13727
1643274340000|2022-01-27 09:05:40||2288||2288||2288||2288|0
1643274350000|2022-01-27 09:05:50|2289|2288.5|2289|2288.5|2289.5|2288.5|2287.5|2287|13714
1643274360000|2022-01-27 09:06:00|2289.5|2289|2289|2288.5|2289.5|2289|2288.5|2288|6561
1643274370000|2022-01-27 09:06:10|2288.5|2288|2285.5|2285|2288.5|2288|2285.5|2285|11192
1643274380000|2022-01-27 09:06:20|2285|2284.5|2285|2284.5|2286|2285.5|2284.5|2284|16078
1643274390000|2022-01-27 09:06:30|2285.5|2285|2287|2286.5|2287|2286.5|2285|2284.5|8568
1643274400000|2022-01-27 09:06:40|2286.5|2286|2287|2286|2287|2286.5|2286|2285.5|2552
1643274410000|2022-01-27 09:06:50|2286.5|2285.5|2285.5|2284.5|2287|2285.5|2285.5|2284.5|1913
1643274420000|2022-01-27 09:07:00|2285|2284|2283.5|2283|2285|2284|2283.5|2282.5|7012
1643274430000|2022-01-27 09:07:10|2283|2282.5|2283|2282.5|2283.5|2283|2283|2282|3975
1643274440000|2022-01-27 09:07:20|2282.5|2282|2282.5|2282|2283|2282.5|2282|2281.5|2941
1643274450000|2022-01-27 09:07:30|2282|2281.5|2282.5|2281.5|2282.5|2282|2282|2281|2805
1643274460000|2022-01-27 09:07:40|2282|2282|2281.5|2281|2282|2282|2281.5|2280.5|1405
1643274470000|2022-01-27 09:07:50|2282|2281.5|2282|2281.5|2282|2281.5|2281.5|2281|2841
1643274480000|2022-01-27 09:08:00|2281.5|2281|2281|2280.5|2281.5|2281|2281|2280.5|5090
1643274490000|2022-01-27 09:08:10|2281.5|2281|2281|2280.5|2281.5|2281|2281|2280.5|5751
1643274500000|2022-01-27 09:08:20|2281.5|2281|2283.5|2283|2283.5|2283|2281.5|2280.5|11590
1643274510000|2022-01-27 09:08:30|2283|2282.5|2283|2282.5|2283.5|2283|2283|2282.5|2438
1643274520000|2022-01-27 09:08:40|2282.5|2282|2281|2280.5|2282.5|2282|2280.5|2280|14979
1643274530000|2022-01-27 09:08:50|2281.5|2281|2281|2280.5|2281.5|2281|2281|2280|2205
1643274540000|2022-01-27 09:09:00|2280.5|2280|2282|2281|2282|2281.5|2280|2279.5|14001
1643274550000|2022-01-27 09:09:10|2281.5|2281.5|2283|2282.5|2283|2282.5|2281.5|2281|4539
1643274560000|2022-01-27 09:09:20|2283.5|2283|2284|2283|2284|2283.5|2283.5|2283|3154
1643274570000|2022-01-27 09:09:30|2283.5|2282.5|2283.5|2283|2283.5|2283|2283|2282.5|1222
1643274580000|2022-01-27 09:09:40|2283|2282.5|2284|2283.5|2284|2283.5|2283|2282.5|4086
1643274590000|2022-01-27 09:09:50|2283.5|2283|2283.5|2282.5|2284|2283|2283|2282.5|1486
1643274600000|2022-01-27 09:10:00|2284|2283|2283.5|2283|2284|2283.5|2283.5|2283|176
1643274610000|2022-01-27 09:10:10|2284|2283.5|2283.5|2283|2284|2283.5|2283.5|2283|2901
1643274620000|2022-01-27 09:10:20|2284|2283.5|2283.5|2283|2284|2283.5|2283.5|2283|2847
1643274630000|2022-01-27 09:10:30|2284|2283.5|2283|2282|2284|2283.5|2283|2282|6632
1643274640000|2022-01-27 09:10:40|2282.5|2281.5|2282.5|2281.5|2282.5|2282|2282|2281|3197
1643274650000|2022-01-27 09:10:50|2283|2282|2283|2282.5|2283|2282.5|2283|2282|0
1643274660000|2022-01-27 09:11:00|2283.5|2282|2283|2282.5|2283.5|2283|2283|2282|946
1643274670000|2022-01-27 09:11:10|2283.5|2283|2285.5|2284.5|2285.5|2284.5|2283|2282.5|13683
1643274680000|2022-01-27 09:11:20|2285|2284|2284.5|2284|2285|2284.5|2284.5|2283.5|1900
1643274690000|2022-01-27 09:11:30|2284|2283.5|2284.5|2284|2284.5|2284|2283.5|2283|5574
1643274700000|2022-01-27 09:11:40|2284|2283.5|2284|2283.5|2285|2284|2284|2283.5|3145
1643274710000|2022-01-27 09:11:50|2283.5|2283|2283.5|2282.5|2284|2283|2283|2282.5|13037
1643274720000|2022-01-27 09:12:00|2284|2283|2283.5|2283|2284|2283.5|2283.5|2283|1421
1643274730000|2022-01-27 09:12:10|2284|2282.5|2284|2283.5|2284|2283.5|2283.5|2282.5|3725
1643274740000|2022-01-27 09:12:20|2283.5|2283|2284|2283.5|2284.5|2283.5|2283.5|2283|0
1643274750000|2022-01-27 09:12:30|2284.5|2284|2284|2283.5|2284.5|2284|2284|2283.5|1880
1643274760000|2022-01-27 09:12:40|2284.5|2284|2284.5|2284|2284.5|2284|2284|2283.5|2990
1643274770000|2022-01-27 09:12:50|2284|2283.5|2284|2283.5|2284.5|2284|2284|2283.5|682
1643274780000|2022-01-27 09:13:00|2284.5|2284|2284.5|2284|2284.5|2284|2284|2283.5|400
1643274790000|2022-01-27 09:13:10|2285|2284.5|2284.5|2283.5|2285|2284.5|2284|2283.5|5618
1643274800000|2022-01-27 09:13:20|2284|2283|2284.5|2284|2284.5|2284|2283.5|2283|5083
1643274810000|2022-01-27 09:13:30|2284|2283.5|2283.5|2283|2284|2283.5|2283.5|2283|0
1643274820000|2022-01-27 09:13:40|2283|2282.5|2283.5|2283|2283.5|2283|2283|2282.5|3293
1643274830000|2022-01-27 09:13:50|2283|2282.5|2283|2282.5|2283.5|2282.5|2283|2282.5|4788
1643274840000|2022-01-27 09:14:00|2282.5|2282|2282|2281.5|2282.5|2282|2282|2281.5|176
1643274850000|2022-01-27 09:14:10|2281.5|2281|2281.5|2281|2282|2281.5|2281.5|2281|1697
1643274860000|2022-01-27 09:14:20|2281|2280.5|2280|2279.5|2281.5|2281|2279.5|2279|10445
1643274870000|2022-01-27 09:14:30|2279.5|2279|2280|2279|2280.5|2280|2279.5|2279|8152
1643274880000|2022-01-27 09:14:40|2279.5|2279.5|2280|2279.5|2280|2279.5|2279.5|2279|2324
1643274890000|2022-01-27 09:14:50|2279.5|2279|2280|2279.5|2280|2279.5|2279.5|2279|6264
1643274900000|2022-01-27 09:15:00|2280.5|2280|2280.5|2280|2281|2280.5|2280|2279.5|23761
1643274910000|2022-01-27 09:15:10|2280|2279.5|2280.5|2280|2280.5|2280|2280|2279.5|1193
1643274920000|2022-01-27 09:15:20|2280|2279.5|2280|2279.5|2280.5|2280|2280|2279.5|6728
1643274930000|2022-01-27 09:15:30|2280.5|2280|2280|2279.5|2280.5|2280|2279.5|2279|9370
1643274940000|2022-01-27 09:15:40|2279.5|2279|2279|2278.5|2280|2279.5|2279|2278.5|10057
1643274950000|2022-01-27 09:15:50|2278.5|2278|2279|2278|2279|2278.5|2278.5|2278|1325
1643274960000|2022-01-27 09:16:00|2278.5|2278.5|2280|2279|2280.5|2280|2278.5|2278.5|19082
1643274970000|2022-01-27 09:16:10|2279.5|2279.5|2279.5|2279|2280|2279.5|2279.5|2279|0
1643274980000|2022-01-27 09:16:20|2279|2278.5|2280|2279.5|2280|2279.5|2279|2278.5|14333
1643274990000|2022-01-27 09:16:30||2279||2279.5||2279.5||2279|237
1643275000000|2022-01-27 09:16:40|2279.5|2279|2280|2279|2280|2279.5|2279.5|2279|4002
1643275010000|2022-01-27 09:16:50|2279.5|2279.5|2280|2279.5|2280|2279.5|2279.5|2279|3963
1643275020000|2022-01-27 09:17:00|2280.5|2280|2281|2280|2281|2280.5|2280.5|2280|4248
1643275030000|2022-01-27 09:17:10|2280.5|2280.5|2280.5|2280|2281|2280.5|2280|2279.5|3664
1643275040000|2022-01-27 09:17:20|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279|826
1643275050000|2022-01-27 09:17:30|2279.5|2279|2280|2279.5|2280|2279.5|2279.5|2279|11523
1643275060000|2022-01-27 09:17:40|2279.5|2279|2279.5|2279|2279.5|2279.5|2279.5|2279|600
1643275070000|2022-01-27 09:17:50|2279|2278.5|2279.5|2279|2279.5|2279|2279|2278.5|2304
1643275080000|2022-01-27 09:18:00|2280|2279.5|2279.5|2279|2280.5|2280|2279.5|2279|8332
1643275090000|2022-01-27 09:18:10|2279|2278.5|2280|2279.5|2280|2279.5|2279|2278.5|2523
1643275100000|2022-01-27 09:18:20|2280.5|2280|2280|2279.5|2280.5|2280|2280|2279.5|6812
1643275110000|2022-01-27 09:18:30|2280.5|2280|2279.5|2279|2281|2280.5|2279|2278.5|7635
1643275120000|2022-01-27 09:18:40|2279|2278.5|2279|2278.5|2279.5|2278.5|2278.5|2278|3986
1643275130000|2022-01-27 09:18:50|||||||||168
1643275140000|2022-01-27 09:19:00|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|1825
1643275150000|2022-01-27 09:19:10|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|2430
1643275160000|2022-01-27 09:19:20|2279.5|2279|2280|2279|2280.5|2279.5|2279.5|2279|20853
1643275170000|2022-01-27 09:19:30|2279.5|2279.5|2279.5|2279|2280|2279.5|2279|2278.5|5924
1643275180000|2022-01-27 09:19:40|2280|2278.5|2280|2279.5|2280.5|2280|2280|2278.5|5539
1643275190000|2022-01-27 09:19:50|2280.5|2280|2280.5|2279.5|2281|2280.5|2280|2279.5|33673
1643275200000|2022-01-27 09:20:00|2280|2279|2280|2279.5|2280.5|2279.5|2279.5|2279|15306
1643275210000|2022-01-27 09:20:10|2280.5|2280|2280.5|2280|2281|2280.5|2280|2279.5|31969
1643275220000|2022-01-27 09:20:20|2281|2279.5|2279.5|2279|2281|2280.5|2279|2278.5|36171
1643275230000|2022-01-27 09:20:30|2279|2278.5|2279.5|2279|2279.5|2279|2279|2278|3057
1643275240000|2022-01-27 09:20:40|2280||2279.5||2280||2279.5||3494
1643275250000|2022-01-27 09:20:50|2280|2278.5|2281|2280.5|2281|2280.5|2280|2278.5|3794
1643275260000|2022-01-27 09:21:00|2281.5|2281|2281|2280.5|2281.5|2281|2281|2280|3362
1643275270000|2022-01-27 09:21:10|2281.5|2281|2281.5|2281|2281.5|2281|2281|2281|349
1643275280000|2022-01-27 09:21:20|2282|2281.5|2282.5|2282|2283|2282.5|2282|2281|4558
1643275290000|2022-01-27 09:21:30|2283|2282.5|2282.5|2282|2283|2282.5|2281.5|2281|4229
1643275300000|2022-01-27 09:21:40|2283|2281.5|2282.5|2282|2283|2282|2282|2281.5|1507
1643275310000|2022-01-27 09:21:50|2282|2281.5|2283|2282|2283|2282|2282|2281.5|4640
1643275320000|2022-01-27 09:22:00|2282.5|2282.5|2283|2282|2283.5|2283|2282.5|2282|1576
1643275330000|2022-01-27 09:22:10|2282.5|2282.5|2284|2283.5|2284|2283.5|2282.5|2282.5|800
1643275340000|2022-01-27 09:22:20|2283.5|2283|2283.5|2283|2284|2283|2283|2282.5|2558
1643275350000|2022-01-27 09:22:30|2284|2282.5|2284.5|2284|2284.5|2284|2284|2282.5|8364
1643275360000|2022-01-27 09:22:40|2285|2284.5|2285|2284.5|2285.5|2284.5|2285|2284.5|10349
1643275370000|2022-01-27 09:22:50|2285.5||2285.5||2285.5||2285||4767
1643275380000|2022-01-27 09:23:00|2286||2285.5||2286||2285||176
1643275390000|2022-01-27 09:23:10|2286|2285|2287|2286.5|2287.5|2286.5|2285.5|2285|8220
1643275400000|2022-01-27 09:23:20|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|2967
1643275410000|2022-01-27 09:23:30|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287|1012
1643275420000|2022-01-27 09:23:40|2288.5|2288|2289|2288.5|2289.5|2289|2288|2288|8641
1643275430000|2022-01-27 09:23:50|2288.5|2288|2288|2287.5|2288.5|2288|2288|2287|12213
1643275440000|2022-01-27 09:24:00|2287.5|2287|2288|2287.5|2288|2287.5|2287|2286.5|3093
1643275450000|2022-01-27 09:24:10|2288.5||2288||2288.5||2288||0
1643275460000|2022-01-27 09:24:20|2288.5|2288|2289|2288.5|2289|2288.5|2288.5|2288|4498
1643275470000|2022-01-27 09:24:30|2288.5|2288|2288.5|2287.5|2288.5|2288|2288|2287.5|3540
1643275480000|2022-01-27 09:24:40|2289|2288|2289|2288|2289|2288.5|2288.5|2287.5|3143
1643275490000|2022-01-27 09:24:50|2288.5|2288.5|2288.5|2288|2289|2288.5|2288.5|2288|1961
1643275500000|2022-01-27 09:25:00|2288|2287.5|2287.5|2287|2288.5|2287.5|2287.5|2287|500
1643275510000|2022-01-27 09:25:10|2287|2286.5|2286|2285.5|2287|2286.5|2286|2285|1352
1643275520000|2022-01-27 09:25:20|2286.5|2286|2287.5|2287|2287.5|2287|2286.5|2285.5|3546
1643275530000|2022-01-27 09:25:30|2287|2286.5|2287.5|2287|2288|2287.5|2287|2286.5|4399
1643275540000|2022-01-27 09:25:40|2288|2287.5|2287.5|2287|2288|2287.5|2287.5|2287|125
1643275550000|2022-01-27 09:25:50|2288|2287.5|2287.5|2287|2288|2287.5|2287.5|2287|1007
1643275560000|2022-01-27 09:26:00|2287|2286.5|2288.5|2288|2289|2288|2287|2286.5|2294
1643275570000|2022-01-27 09:26:10|2289|2288.5|2290|2289|2290|2289.5|2289|2288.5|4616
1643275580000|2022-01-27 09:26:20|2289.5|2289.5|2289.5|2289|2290|2289.5|2289.5|2289|178
1643275590000|2022-01-27 09:26:30|2290|2289.5|2289.5|2289|2290|2289.5|2289.5|2289|0
1643275600000|2022-01-27 09:26:40|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|27
1643275610000|2022-01-27 09:26:50|2289.5|2289|2289.5|2289|2290|2289|2289.5|2289|1626
1643275620000|2022-01-27 09:27:00|2290|2289.5|2289.5|2289|2290|2289.5|2289.5|2289|4479
1643275630000|2022-01-27 09:27:10|2290|2289.5|2290|2289.5|2290.5|2289.5|2289.5|2289|41442
1643275640000|2022-01-27 09:27:20|2290.5|2290|2290|2289.5|2290.5|2290|2290|2289.5|4599
1643275650000|2022-01-27 09:27:30|2289.5|2289|2290|2289|2290|2289.5|2289.5|2289|684
1643275660000|2022-01-27 09:27:40|2289.5|2289.5|2290.5|2290|2291|2290.5|2289.5|2289.5|713
1643275670000|2022-01-27 09:27:50|2291|2290.5|2291|2290.5|2291.5|2291|2290.5|2290|4186
1643275680000|2022-01-27 09:28:00|2290.5|2290|2290.5|2290|2291|2290.5|2290.5|2290|783
1643275690000|2022-01-27 09:28:10|2291|2290.5|2290.5|2290|2291|2290.5|2290.5|2290|482
1643275700000|2022-01-27 09:28:20|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|3975
1643275710000|2022-01-27 09:28:30|2290|2289.5|2289.5|2289|2290|2290|2289.5|2289|4218
1643275720000|2022-01-27 09:28:40|2290|2289.5|2290.5|2290|2290.5|2290|2289.5|2289|9053
1643275730000|2022-01-27 09:28:50|2291|2290.5|2292|2291|2292|2291.5|2291|2290.5|989
1643275740000|2022-01-27 09:29:00|2291.5|2291.5|2292|2291.5|2292|2291.5|2291.5|2291|6532
1643275750000|2022-01-27 09:29:10|2292.5|2292|2292|2291.5|2293|2292.5|2292|2291|19988
1643275760000|2022-01-27 09:29:20|2292.5|2291|2291.5|2291|2292.5|2291.5|2291.5|2291|3161
1643275770000|2022-01-27 09:29:30|2292|2291.5|2292|2291.5|2292|2291.5|2291.5|2291|2402
1643275780000|2022-01-27 09:29:40|2292.5||2292||2292.5||2292||2586
1643275790000|2022-01-27 09:29:50|2291.5|2291|2292|2291|2292|2291.5|2291.5|2291|900
1643275800000|2022-01-27 09:30:00||2291.5||2291.5||2291.5||2291.5|0
1643275810000|2022-01-27 09:30:10|||||||||527
1643275820000|2022-01-27 09:30:20|2291.5|2291|2292|2291.5|2292|2291.5|2291.5|2291|1252
1643275830000|2022-01-27 09:30:30|2292.5|2292|2293|2292.5|2293.5|2293|2292|2292|5182
1643275840000|2022-01-27 09:30:40|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|4284
1643275850000|2022-01-27 09:30:50|2292|2291.5|2292|2291.5|2292.5|2291.5|2292|2291.5|89
1643275860000|2022-01-27 09:31:00|2291.5|2291|2291|2290.5|2292|2291.5|2291|2290.5|4214
1643275870000|2022-01-27 09:31:10|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|2852
1643275880000|2022-01-27 09:31:20||2290||2290||2290.5||2290|0
1643275890000|2022-01-27 09:31:30|2290|2290.5|2289|2288.5|2290.5|2290.5|2289|2288.5|16750
1643275900000|2022-01-27 09:31:40|2288.5|2288|2288.5|2288|2289|2288.5|2288|2287.5|3554
1643275910000|2022-01-27 09:31:50|2288|2287.5|2287|2286.5|2288.5|2287.5|2287|2286.5|4646
1643275920000|2022-01-27 09:32:00|2287.5|2287|2288|2287.5|2288.5|2288|2287.5|2287|20122
1643275930000|2022-01-27 09:32:10|2288.5|2288|2289.5|2289|2289.5|2289|2288.5|2288|3033
1643275940000|2022-01-27 09:32:20|2290|2289.5|2290|2289.5|2290.5|2289.5|2289.5|2289|4986
1643275950000|2022-01-27 09:32:30|2289.5|2289|2290|2289.5|2290|2289.5|2288.5|2288|11236
1643275960000|2022-01-27 09:32:40|2289.5|2289|2289.5|2289|2290|2289|2289.5|2289|114
1643275980000|2022-01-27 09:33:00|2289|2288.5|2289|2288.5|2289.5|2289|2288.5|2288|4629
1643275990000|2022-01-27 09:33:10|2289.5|2289|2289.5|2289|2289.5|2289|2289|2288.5|3236
1643276000000|2022-01-27 09:33:20|||||||||1200
1643276010000|2022-01-27 09:33:30|2290|2289.5|2290|2289.5|2290.5|2289.5|2290|2289.5|10596
1643276020000|2022-01-27 09:33:40|2289.5|2289|2290|2289.5|2290|2289.5|2289.5|2289|7393
1643276030000|2022-01-27 09:33:50|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|7742
1643276040000|2022-01-27 09:34:00|2289|2288.5|2289|2288.5|2289.5|2288.5|2289|2288.5|7122
1643276050000|2022-01-27 09:34:10|2288|2287.5|2288|2287.5|2289|2287.5|2287.5|2287|27696
1643276070000|2022-01-27 09:34:30|2287.5|2287|2288|2287.5|2288|2287.5|2287.5|2287|2507
1643276080000|2022-01-27 09:34:40|2287.5|2287|2286.5|2286|2288|2287.5|2286.5|2286|16039
1643276090000|2022-01-27 09:34:50|2285|2284.5|2285.5|2284.5|2286|2285.5|2284.5|2284|35321
1643276100000|2022-01-27 09:35:00|2286|2285|2287.5|2286.5|2287.5|2287|2286|2284.5|3200
1643276110000|2022-01-27 09:35:10|2287|2287|2287.5|2287|2288|2287.5|2287|2286|6687
1643276120000|2022-01-27 09:35:20|2288|2287.5|2288.5|2287.5|2288.5|2288|2287.5|2287|7060
1643276130000|2022-01-27 09:35:30|2288|2288|2287.5|2287|2288|2288|2287.5|2287|15654
1643276140000|2022-01-27 09:35:40|2287|2286.5|2287.5|2287|2287.5|2287|2287|2286.5|6608
1643276150000|2022-01-27 09:35:50|2287|2286.5|2287|2286.5|2287.5|2286.5|2286.5|2286|2641
1643276160000|2022-01-27 09:36:00|2287.5|2287|2287.5|2287|2287.5|2287|2287|2286.5|400
1643276170000|2022-01-27 09:36:10|2288|2286.5|2287.5|2286.5|2288|2287|2287|2286.5|1355
1643276180000|2022-01-27 09:36:20|2287|2287|2286|2285.5|2287.5|2287|2286|2285|5445
1643276190000|2022-01-27 09:36:30|2286.5|2286|2286.5|2285.5|2287|2286|2286|2285.5|7226
1643276200000|2022-01-27 09:36:40|2286|2286|2284.5|2284|2286.5|2286|2284.5|2284|16345
1643276210000|2022-01-27 09:36:50|2285|2283.5|2285|2284.5|2285.5|2285|2285|2283.5|92891
1643276220000|2022-01-27 09:37:00|2285.5|2285|2286|2285.5|2286|2285.5|2285|2285|5292
1643276230000|2022-01-27 09:37:10|2285.5|2285|2286|2285|2286|2285.5|2285|2284.5|5822
1643276240000|2022-01-27 09:37:20|2285.5|2284.5|2285.5|2285|2286|2285|2285.5|2284.5|202
1643276250000|2022-01-27 09:37:30|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|212
1643276260000|2022-01-27 09:37:40|2286.5|2286|2287.5|2287|2287.5|2287|2286.5|2286|2800
1643276270000|2022-01-27 09:37:50|2287|2286.5|2287.5|2287|2288|2287|2287|2286.5|7444
1643276280000|2022-01-27 09:38:00|2287|2286.5|2287.5|2287|2287.5|2287|2287|2286.5|7427
1643276290000|2022-01-27 09:38:10|2287|2286.5|2287.5|2287|2287.5|2287|2287|2286.5|3866
1643276300000|2022-01-27 09:38:20|2288|2287.5|2289.5|2289|2289.5|2289|2287.5|2287.5|12298
1643276310000|2022-01-27 09:38:30|||||||||400
1643276320000|2022-01-27 09:38:40|2290|2289.5|2290.5|2290|2291|2290|2290|2289.5|6585
1643276330000|2022-01-27 09:38:50|2291|2290.5|2290.5|2290|2291|2290.5|2290.5|2290|7992
1643276340000|2022-01-27 09:39:00|2291|2290.5|2291.5|2291|2292|2291|2290.5|2290.5|3194
1643276350000|2022-01-27 09:39:10|||||||||500
1643276360000|2022-01-27 09:39:20|2292||2291.5||2292||2291.5||480
1643276370000|2022-01-27 09:39:30|2292|2291.5|2291.5|2291|2292|2291.5|2291.5|2291|5415
1643276380000|2022-01-27 09:39:40|2291|2290.5|2291.5|2290.5|2291.5|2291|2290|2289.5|13088
1643276390000|2022-01-27 09:39:50|2291|2290|2291|2290.5|2291.5|2291|2290.5|2290|3475
1643276400000|2022-01-27 09:40:00|2291.5|2291|2292|2291|2292.5|2292|2291|2290.5|2314
1643276410000|2022-01-27 09:40:10|2291.5|2291.5|2292|2291.5|2292.5|2291.5|2291.5|2291.5|620
1643276420000|2022-01-27 09:40:20|2292.5|2292|2293|2292.5|2293|2292.5|2292|2292|2790
1643276430000|2022-01-27 09:40:30|2293.5|2293|2293|2292.5|2293.5|2293|2293|2292.5|610
1643276440000|2022-01-27 09:40:40|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|3219
1643276450000|2022-01-27 09:40:50|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|1756
1643276460000|2022-01-27 09:41:00|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|2290
1643276470000|2022-01-27 09:41:10|2294|2293.5|2294|2293.5|2294.5|2294|2293.5|2293|3085
1643276480000|2022-01-27 09:41:20|2294.5||2294||2294.5||2294||400
1643276490000|2022-01-27 09:41:30|2293.5|2293|2294.5|2293.5|2294.5|2294|2293|2292.5|3482
1643276500000|2022-01-27 09:41:40|2293|2294|2293|2292.5|2294|2294|2292.5|2292|30599
1643276510000|2022-01-27 09:41:50|2293.5|2292|2292.5|2292|2293.5|2292.5|2292.5|2292|7472
1643276520000|2022-01-27 09:42:00|2293||2292.5||2293||2292.5||0
1643276530000|2022-01-27 09:42:10|2293|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|5461
1643276540000|2022-01-27 09:42:20|2293.5|2293|2293.5|2293|2293.5|2293|2293|2292.5|5474
1643276550000|2022-01-27 09:42:30|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|1689
1643276560000|2022-01-27 09:42:40|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2293.5|884
1643276570000|2022-01-27 09:42:50|2294|2293.5|2294|2293|2294|2293.5|2293.5|2293|2551
1643276580000|2022-01-27 09:43:00|2293.5|2293.5|2294|2293|2294|2293.5|2293.5|2293|432
1643276590000|2022-01-27 09:43:10||2293.5||2293.5||2293.5||2293.5|803
1643276600000|2022-01-27 09:43:20||2293||2293||2293||2293|1124
1643276610000|2022-01-27 09:43:30|2293.5|2293.5|2294|2293|2294|2293.5|2293.5|2293|4624
1643276620000|2022-01-27 09:43:40|2293.5|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|3785
1643276630000|2022-01-27 09:43:50|2292.5|2292|2292.5|2292|2292.5|2292|2292|2291.5|4935
1643276640000|2022-01-27 09:44:00|||||||||400
1643276660000|2022-01-27 09:44:20|2292|2291.5|2292|2291.5|2292.5|2292|2292|2291|9385
1643276670000|2022-01-27 09:44:30|2292.5|2292|2292|2291.5|2292.5|2292|2292|2291|1780
1643276690000|2022-01-27 09:44:50|||||||||3089
1643276700000|2022-01-27 09:45:00|2291.5|2291|2291|2290.5|2292|2291|2291|2290.5|2371
1643276710000|2022-01-27 09:45:10|||||||||400
1643276720000|2022-01-27 09:45:20|2290.5|2290|2290.5|2290|2291|2290.5|2290|2289.5|7693
1643276730000|2022-01-27 09:45:30|||||||||800
1643276740000|2022-01-27 09:45:40|||||||||400
1643276750000|2022-01-27 09:45:50|2291|2290.5|2292.5|2291.5|2292.5|2292|2291|2290|12097
1643276760000|2022-01-27 09:46:00|2292|2292|2292.5|2292|2292.5|2292|2292|2291.5|0
1643276770000|2022-01-27 09:46:10|2292|2291.5|2293|2292|2293|2292.5|2292|2291.5|4739
1643276780000|2022-01-27 09:46:20|2292.5|2292.5|2292.5|2292|2293|2292.5|2292.5|2292|175
1643276790000|2022-01-27 09:46:30|2293|2292.5|2293|2292|2293|2292.5|2292.5|2292|400
1643276800000|2022-01-27 09:46:40|2293.5|2292.5|2293.5|2293|2293.5|2293|2293|2292.5|26489
1643276810000|2022-01-27 09:46:50|2293|2292.5|2294|2293.5|2294|2293.5|2292.5|2292|5292
1643276820000|2022-01-27 09:47:00|2293.5|2293|2294|2293.5|2294|2293.5|2293.5|2293|1192
1643276830000|2022-01-27 09:47:10|2294.5|2294|2294|2293.5|2294.5|2294|2294|2293.5|3746
1643276840000|2022-01-27 09:47:20|2293.5|2293|2293.5|2293|2294|2293.5|2293.5|2293|3388
1643276850000|2022-01-27 09:47:30|2293|2292.5|2293|2292|2293|2292.5|2292.5|2292|7362
1643276860000|2022-01-27 09:47:40|2292.5|2292.5|2293|2292.5|2293|2292.5|2292.5|2292|575
1643276870000|2022-01-27 09:47:50|||||||||736
1643276880000|2022-01-27 09:48:00|2292.5|2292|2293|2292.5|2293|2292.5|2292.5|2292|3035
1643276890000|2022-01-27 09:48:10|||||||||457
1643276900000|2022-01-27 09:48:20|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|822
1643276910000|2022-01-27 09:48:30|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|2150
1643276920000|2022-01-27 09:48:40|2292.5|2292|2293|2292.5|2293|2292.5|2292.5|2292|4138
1643276930000|2022-01-27 09:48:50|2293.5||2293||2293.5||2293||19005
1643276940000|2022-01-27 09:49:00|2293.5||2293||2293.5||2293||11499
1643276950000|2022-01-27 09:49:10|2293.5|2293|2294|2293.5|2294|2293.5|2293|2293|19297
1643276960000|2022-01-27 09:49:20|2293.5|2293|2293|2292.5|2294|2293|2293|2292.5|7215
1643276970000|2022-01-27 09:49:30|2293.5|2293|2293|2292.5|2293.5|2293|2293|2292.5|2665
1643276980000|2022-01-27 09:49:40|2292.5|2292|2292.5|2292|2292.5|2292|2292|2291.5|2979
1643276990000|2022-01-27 09:49:50|2293|2292.5|2292.5|2292|2293|2292.5|2292|2291.5|1444
1643277000000|2022-01-27 09:50:00|2292|2291.5|2292.5|2292|2293|2292.5|2292|2291.5|1716
1643277010000|2022-01-27 09:50:10|2293|2292.5|2293|2292.5|2293.5|2293|2293|2292.5|6364
1643277020000|2022-01-27 09:50:20|||||||||1168
1643277030000|2022-01-27 09:50:30|2293.5|2293|2293.5|2292.5|2293.5|2293|2293|2292.5|2733
1643277040000|2022-01-27 09:50:40|2293|2293|2293|2292.5|2293.5|2293|2293|2292.5|1023
1643277050000|2022-01-27 09:50:50|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|3355
1643277060000|2022-01-27 09:51:00|2293|2292.5|2293|2292.5|2294|2293.5|2293|2292.5|12150
1643277080000|2022-01-27 09:51:20|2293.5|2292|2293|2292|2293.5|2292.5|2292.5|2292|8178
1643277090000|2022-01-27 09:51:30|2293.5|2292.5|2294|2293.5|2294|2293.5|2293.5|2292|3754
1643277100000|2022-01-27 09:51:40|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|389
1643277110000|2022-01-27 09:51:50|||||||||249
1643277120000|2022-01-27 09:52:00|2294|2293.5|2294|2293.5|2294.5|2293.5|2294|2293.5|21515
1643277130000|2022-01-27 09:52:10|2294.5||2294||2294.5||2294||11690
1643277140000|2022-01-27 09:52:20|2294.5|2294|2295|2294.5|2296|2295.5|2294|2294|13573
1643277150000|2022-01-27 09:52:30|2295.5|2295|2295.5|2294.5|2295.5|2295|2295|2294.5|702
1643277160000|2022-01-27 09:52:40|2295|2295|2295.5|2295|2295.5|2295|2295|2294.5|1729
1643277170000|2022-01-27 09:52:50|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|802
1643277180000|2022-01-27 09:53:00|2294.5|2294|2294.5|2294|2295|2294.5|2294.5|2294|3452
1643277190000|2022-01-27 09:53:10|2295|2294.5|2295|2294.5|2295|2294.5|2294.5|2294|221
1643277200000|2022-01-27 09:53:20|2294.5|2294|2295|2294.5|2295|2294.5|2294.5|2294|800
1643277220000|2022-01-27 09:53:40|2295.5|2295|2295|2294.5|2295.5|2295|2295|2294.5|5630
1643277240000|2022-01-27 09:54:00|2295.5|2295|2295.5|2295|2295.5|2295|2295|2294.5|2652
1643277250000|2022-01-27 09:54:10|2296|2295.5|2296|2295.5|2296|2295.5|2295.5|2295|13196
1643277260000|2022-01-27 09:54:20|2296.5|2296|2295|2294.5|2296.5|2296|2294.5|2294|24426
1643277270000|2022-01-27 09:54:30|2294.5|2294|2294|2293.5|2295|2294|2294|2293.5|2866
1643277280000|2022-01-27 09:54:40|2294.5|2294|2295|2294.5|2295|2294.5|2294|2293.5|979
1643277290000|2022-01-27 09:54:50|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|551
1643277300000|2022-01-27 09:55:00|2294|2293.5|2294|2293.5|2294.5|2293.5|2294|2293.5|13289
1643277310000|2022-01-27 09:55:10|2294.5|2293|2294|2293.5|2294.5|2293.5|2293.5|2293|32410
1643277320000|2022-01-27 09:55:20|2294.5||2294||2294.5||2294||4718
1643277330000|2022-01-27 09:55:30|2294.5||2294||2294.5||2294||2832
1643277340000|2022-01-27 09:55:40|||||||||400
1643277350000|2022-01-27 09:55:50|2294.5|2294|2294.5|2294|2294.5|2294|2294|2294|2690
1643277360000|2022-01-27 09:56:00|2295|2294.5|2294.5|2294|2295|2294.5|2294.5|2294|4218
1643277370000|2022-01-27 09:56:10|2295|2293.5|2293.5|2293|2295|2293.5|2293.5|2293|7480
1643277380000|2022-01-27 09:56:20|2293|2292.5|2294.5|2293.5|2294.5|2293.5|2293|2292.5|5530
1643277390000|2022-01-27 09:56:30|2294|2293|2294|2293|2294.5|2293|2293.5|2293|2753
1643277400000|2022-01-27 09:56:40|2293.5|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|176
1643277410000|2022-01-27 09:56:50|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2292.5|175
1643277420000|2022-01-27 09:57:00|2293|2292.5|2293.5|2293|2293.5|2293|2293|2292.5|400
1643277430000|2022-01-27 09:57:10|2294|2293.5|2293.5|2293|2294|2293.5|2293.5|2293|5052
1643277440000|2022-01-27 09:57:20|2293|2292.5|2293|2292.5|2293|2293|2293|2292.5|4569
1643277450000|2022-01-27 09:57:30|||||||||1050
1643277460000|2022-01-27 09:57:40|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2292.5|245
1643277470000|2022-01-27 09:57:50|2294|2292.5|2293|2292.5|2294|2293|2293|2292.5|1442
1643277480000|2022-01-27 09:58:00|2293.5|2293|2293.5|2292.5|2293.5|2293|2293|2292.5|1744
1643277490000|2022-01-27 09:58:10|2293|2293|2293.5|2293|2294|2293.5|2293|2292.5|371
1643277500000|2022-01-27 09:58:20|2294|2293.5|2293.5|2293|2294|2293.5|2293.5|2293|933
1643277510000|2022-01-27 09:58:30|2294|2293.5|2293.5|2293|2294|2293.5|2293.5|2293|6536
1643277520000|2022-01-27 09:58:40|2294|2293.5|2293.5|2293|2294|2293.5|2293.5|2293|3318
1643277530000|2022-01-27 09:58:50|2294|2293.5|2294|2293.5|2294|2293.5|2293.5|2293|1242
1643277540000|2022-01-27 09:59:00|2294.5|2294|2294.5|2294|2294.5|2294|2294|2293.5|15711
1643277550000|2022-01-27 09:59:10|2295|2293.5|2294.5|2294|2295|2294.5|2294.5|2293.5|1400
1643277560000|2022-01-27 09:59:20|2295|2294.5|2294.5|2294|2295|2294.5|2294.5|2294|1422
1643277570000|2022-01-27 09:59:30|2294|2293.5|2293.5|2293|2294.5|2294|2293.5|2293|6731
1643277580000|2022-01-27 09:59:40|2294|2293.5|2293.5|2293|2294|2293.5|2293.5|2293|3809
1643277590000|2022-01-27 09:59:50|2294||2293.5||2294||2293.5||925
1643277600000|2022-01-27 10:00:00|2294|2293.5|2293.5|2293|2294|2293.5|2293.5|2293|9124
1643277610000|2022-01-27 10:00:10|2293|2292.5|2294|2293.5|2294|2293.5|2293|2292.5|9361
1643277620000|2022-01-27 10:00:20|2293.5|2293|2293.5|2293|2294|2293.5|2293.5|2293|4292
1643277630000|2022-01-27 10:00:30|2294|2293.5|2294|2293.5|2294.5|2294|2294|2293.5|3090
1643277640000|2022-01-27 10:00:40|||||||||400
1643277650000|2022-01-27 10:00:50|||||||||2359
1643277670000|2022-01-27 10:01:10|2293.5|2293|2294|2293.5|2294.5|2294|2293.5|2293|4392
1643277680000|2022-01-27 10:01:20|||||||||400
1643277690000|2022-01-27 10:01:30|2293|2292.5|2293.5|2293|2293.5|2293|2293|2292.5|26674
1643277700000|2022-01-27 10:01:40|2294|2293.5|2294|2293|2294|2293.5|2293.5|2293|3396
1643277710000|2022-01-27 10:01:50|2293.5||2293.5||2293.5||2293.5||180
1643277720000|2022-01-27 10:02:00|2293|2292.5|2293|2292.5|2293.5|2293|2292.5|2292|32883
1643277740000|2022-01-27 10:02:20|2292.5|2292|2292.5|2292|2293|2292.5|2292.5|2292|7268
1643277750000|2022-01-27 10:02:30|||||||||400
1643277760000|2022-01-27 10:02:40|2292|2291.5|2292.5|2291.5|2292.5|2292|2292|2291.5|7931
1643277770000|2022-01-27 10:02:50|2292|2292|2293|2292.5|2293|2292.5|2292|2292|8418
1643277780000|2022-01-27 10:03:00|2293.5|2293|2294|2293|2294|2293|2293.5|2293|6072
1643277790000|2022-01-27 10:03:10|2293.5|2293.5|2294|2293.5|2294|2293.5|2293.5|2292.5|6515
1643277800000|2022-01-27 10:03:20|2294.5|2294|2294.5|2294|2294.5|2294|2294|2293.5|2604
1643277810000|2022-01-27 10:03:30|2294|2293.5|2294.5|2294|2295|2294.5|2294|2293.5|10024
1643277820000|2022-01-27 10:03:40|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|997
1643277830000|2022-01-27 10:03:50|2294.5||2294||2294.5||2294||4938
1643277840000|2022-01-27 10:04:00|2294.5|2294|2295|2294.5|2295|2294.5|2294.5|2294|3831
1643277850000|2022-01-27 10:04:10|2295.5||2295||2295.5||2295||55289
1643277860000|2022-01-27 10:04:20|2295.5||2295||2295.5||2295||13356
1643277870000|2022-01-27 10:04:30|2294.5|2294|2294|2293.5|2294.5|2294|2294|2293.5|5211
1643277880000|2022-01-27 10:04:40|2294.5|2294|2294.5|2294|2294.5|2294|2294|2294|493
1643277890000|2022-01-27 10:04:50|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|0
1643277900000|2022-01-27 10:05:00|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|1592
1643277910000|2022-01-27 10:05:10|2295|2294.5|2295|2294.5|2295.5|2294.5|2294.5|2294|32735
1643277920000|2022-01-27 10:05:20|2295.5|2295|2295|2294.5|2295.5|2295|2295|2294.5|17584
1643277930000|2022-01-27 10:05:30|2295.5|2295|2295|2294.5|2296|2295.5|2295|2294.5|12785
1643277940000|2022-01-27 10:05:40|2295.5|2295|2295|2294.5|2296|2295|2295|2294.5|8988
1643277950000|2022-01-27 10:05:50|2295.5|2295|2295.5|2295|2296|2295|2295|2294.5|8490
1643277960000|2022-01-27 10:06:00|2295|2294.5|2295|2294.5|2295.5|2295|2295|2294.5|999
1643277970000|2022-01-27 10:06:10|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|3888
1643277980000|2022-01-27 10:06:20|2294|2293.5|2294|2293.5|2294.5|2294|2294|2293.5|21148
1643277990000|2022-01-27 10:06:30|2293.5|2293|2294|2293.5|2294|2293.5|2293.5|2293|2797
1643278000000|2022-01-27 10:06:40|||||||||1004
1643278010000|2022-01-27 10:06:50|2294.5||2294||2294.5||2294||1450
1643278020000|2022-01-27 10:07:00|||||||||1400
1643278030000|2022-01-27 10:07:10|2294.5|2294|2294.5|2294|2294.5|2294|2294|2294|3756
1643278040000|2022-01-27 10:07:20||2293.5||2294||2294||2293.5|539
1643278050000|2022-01-27 10:07:30|||||||||36
1643278060000|2022-01-27 10:07:40|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|3886
1643278070000|2022-01-27 10:07:50|2294.5|2294|2294.5|2293.5|2294.5|2294|2294|2293.5|4331
1643278080000|2022-01-27 10:08:00|2294|2294|2294|2293.5|2294.5|2294|2294|2293.5|1249
1643278090000|2022-01-27 10:08:10|||||||||344
1643278100000|2022-01-27 10:08:20|2294.5|2294|2294.5|2294|2294.5|2294|2294|2293.5|3178
1643278110000|2022-01-27 10:08:30|2295|2294.5|2294.5|2294|2295|2294.5|2294.5|2294|4800
1643278120000|2022-01-27 10:08:40|2295|2294.5|2295|2294.5|2295|2294.5|2294.5|2294|812
1643278130000|2022-01-27 10:08:50|2294.5|2294|2294.5|2294|2295|2294.5|2294.5|2294|5257
1643278140000|2022-01-27 10:09:00|2295|2293.5|2294.5|2293.5|2295|2294|2294|2293.5|8363
1643278150000|2022-01-27 10:09:10|2294|2294|2294|2293.5|2294.5|2294|2294|2293.5|4367
1643278160000|2022-01-27 10:09:20|2294.5|2294|2294|2293.5|2294.5|2294|2294|2293.5|839
1643278170000|2022-01-27 10:09:30|2293.5|2293|2294|2293.5|2294|2293.5|2293.5|2293|12098
1643278180000|2022-01-27 10:09:40|2293.5|2293|2294|2293.5|2294|2293.5|2293.5|2293|2304
1643278190000|2022-01-27 10:09:50|2294.5|2294|2295|2294.5|2295|2294.5|2294|2293.5|5370
1643278200000|2022-01-27 10:10:00|2295.5||2295||2295.5||2295||9208
1643278210000|2022-01-27 10:10:10|2294.5|2294|2295|2294.5|2295|2294.5|2294.5|2294|875
1643278220000|2022-01-27 10:10:20|2295.5||2295||2295.5||2295||12590
1643278230000|2022-01-27 10:10:30|2295.5|2295|2295.5|2294.5|2296|2295.5|2295|2294.5|26242
1643278240000|2022-01-27 10:10:40|2295|2295|2295|2294.5|2295.5|2295|2295|2294.5|2757
1643278250000|2022-01-27 10:10:50|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|9077
1643278260000|2022-01-27 10:11:00|2295|2294.5|2294.5|2294|2295|2294.5|2294.5|2294|3580
1643278270000|2022-01-27 10:11:10|2295|2293.5|2294.5|2293.5|2295|2293.5|2294|2293.5|1744
1643278280000|2022-01-27 10:11:20|2294|2294|2294.5|2294|2294.5|2294|2294|2293.5|2096
1643278290000|2022-01-27 10:11:30|2295|2294.5|2295|2294|2295|2294.5|2294.5|2294|5649
1643278300000|2022-01-27 10:11:40|2294.5|2294.5|2294|2293.5|2295|2294.5|2294|2293.5|1872
1643278310000|2022-01-27 10:11:50|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|400
1643278320000|2022-01-27 10:12:00|2294|2293.5|2295|2294.5|2295|2294.5|2294|2293.5|11692
1643278330000|2022-01-27 10:12:10|2295.5|2295|2295.5|2295|2295.5|2295|2295|2294.5|5726
1643278340000|2022-01-27 10:12:20|2295|2294.5|2295.5|2294.5|2295.5|2295|2295|2294.5|5663
1643278350000|2022-01-27 10:12:30|2295|2295|2295|2294.5|2295.5|2295|2295|2294.5|1446
1643278360000|2022-01-27 10:12:40|2294.5|2294|2294.5|2294|2294.5|2294.5|2294.5|2294|2072
1643278380000|2022-01-27 10:13:00|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|9018
1643278390000|2022-01-27 10:13:10|2293.5|2293|2293.5|2293|2294|2293.5|2293.5|2293|728
1643278400000|2022-01-27 10:13:20|2294|2293.5|2293.5|2293|2294|2293.5|2293.5|2293|2229
1643278410000|2022-01-27 10:13:30|2293|2292.5|2293.5|2292.5|2293.5|2293|2293|2292.5|1262
1643278420000|2022-01-27 10:13:40|2293|2293|2293|2292.5|2293.5|2293|2293|2292.5|5248
1643278430000|2022-01-27 10:13:50|2293.5|2293|2293.5|2293|2293.5|2293|2293|2292.5|10563
1643278440000|2022-01-27 10:14:00|2293|2292.5|2293.5|2293|2293.5|2293|2293|2292.5|1656
1643278450000|2022-01-27 10:14:10|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|1771
1643278460000|2022-01-27 10:14:20|2293.5|2293|2294|2293.5|2294|2293.5|2293.5|2293|3278
1643278470000|2022-01-27 10:14:30|||||||||152
1643278480000|2022-01-27 10:14:40|2294.5||2294||2294.5||2294||28094
1643278490000|2022-01-27 10:14:50|2294.5|2294|2296|2295.5|2296|2295.5|2294|2294|25362
1643278500000|2022-01-27 10:15:00|2296.5|2296|2297|2296.5|2297|2296.5|2296|2295.5|20031
1643278510000|2022-01-27 10:15:10|2297.5||2297||2297.5||2297||6686
1643278520000|2022-01-27 10:15:20|||||||||3000
1643278530000|2022-01-27 10:15:30|2297.5||2297||2297.5||2297||5877
1643278540000|2022-01-27 10:15:40|2296.5|2296|2298|2297.5|2298|2297.5|2296.5|2296|34368
1643278550000|2022-01-27 10:15:50|2297.5|2297|2299|2298.5|2299|2298.5|2297.5|2297|16665
1643278560000|2022-01-27 10:16:00|2299.5|2299|2299.5|2299|2300|2299|2299|2299|7678
1643278570000|2022-01-27 10:16:10|2299|2298.5|2299.5|2299|2299.5|2299|2299|2298.5|16088
1643278580000|2022-01-27 10:16:20||2298.5||2299||2299||2298.5|9282
1643278590000|2022-01-27 10:16:30|2299|2298.5|2299.5|2299|2299.5|2299|2299|2298.5|12117
1643278600000|2022-01-27 10:16:40|2300|2298.5|2299.5|2298.5|2300|2299|2299.5|2298.5|8555
1643278610000|2022-01-27 10:16:50|2299|2298|2299|2298.5|2299|2298.5|2299|2298|10800
1643278620000|2022-01-27 10:17:00|2299.5|2299|2299.5|2299|2300|2299|2299|2298.5|13167
1643278640000|2022-01-27 10:17:20|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|5259
1643278650000|2022-01-27 10:17:30|2299.5|2299|2299|2298.5|2299.5|2299|2299|2298.5|8253
1643278660000|2022-01-27 10:17:40|2298|2297.5|2299|2298|2299|2298|2298|2297.5|27104
1643278670000|2022-01-27 10:17:50|2298|2297.5|2299.5|2299|2299.5|2299|2298|2297.5|28095
1643278680000|2022-01-27 10:18:00|2300|2298.5|2299|2298.5|2300|2299|2299|2298.5|15440
1643278690000|2022-01-27 10:18:10|2299.5|2299|2299.5|2299|2299.5|2299|2299|2298.5|2232
1643278700000|2022-01-27 10:18:20|2300|2299.5|2299.5|2299|2300|2299.5|2299.5|2298.5|7853
1643278710000|2022-01-27 10:18:30|2299|2298.5|2299.5|2299|2300|2299|2299|2298.5|9693
1643278720000|2022-01-27 10:18:40|2300||2299.5||2300||2299.5||1286
1643278730000|2022-01-27 10:18:50|2300||2299.5||2300||2299.5||2656
1643278740000|2022-01-27 10:19:00|2300||2299.5||2300||2299.5||3905
1643278750000|2022-01-27 10:19:10|2300||2299.5||2300||2299.5||3179
1643278760000|2022-01-27 10:19:20|2299|2298.5|2298.5|2298|2299|2298.5|2298.5|2298|26302
1643278770000|2022-01-27 10:19:30|2298|2297.5|2298.5|2297.5|2298.5|2298|2298|2297.5|8412
1643278780000|2022-01-27 10:19:40|2299|2298|2298|2297.5|2299|2298.5|2298|2297.5|14106
1643278790000|2022-01-27 10:19:50|2297.5|2297|2297.5|2297|2297.5|2297.5|2297.5|2297|3994
1643278800000|2022-01-27 10:20:00|2297|2296.5|2299.5|2298.5|2299.5|2299|2297|2296.5|1950
1643278810000|2022-01-27 10:20:10|2299||2299||2299||2299||75
1643278830000|2022-01-27 10:20:30|2299.5|2299|2302|2301|2302|2301|2299.5|2299|85739
1643278840000|2022-01-27 10:20:40|2301.5|2301.5|2300|2299.5|2302|2301.5|2300|2299|17715
1643278850000|2022-01-27 10:20:50|2299.5|2299|2299.5|2299|2300|2299.5|2299.5|2299|400
1643278860000|2022-01-27 10:21:00|2299|2298.5|2300.5|2300|2300.5|2300|2299|2298.5|12819
1643278870000|2022-01-27 10:21:10|2301||2300.5||2301||2300.5||1782
1643278880000|2022-01-27 10:21:20|2300|2299.5|2300.5|2300|2300.5|2300|2300|2299.5|11830
1643278890000|2022-01-27 10:21:30|2300|2299.5|2300.5|2300|2300.5|2300|2300|2299.5|969
1643278900000|2022-01-27 10:21:40|2300|2299.5|2299.5|2299|2300|2299.5|2299.5|2298.5|12284
1643278910000|2022-01-27 10:21:50|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299|1484
1643278920000|2022-01-27 10:22:00|2300.5|2300|2301|2300.5|2301|2300.5|2300|2299.5|7800
1643278930000|2022-01-27 10:22:10|2301.5|2301|2301.5|2301|2301.5|2301|2301|2300.5|2451
1643278940000|2022-01-27 10:22:20|2302|2301.5|2301.5|2301|2302|2301.5|2301.5|2301|2906
1643278950000|2022-01-27 10:22:30|2301|2300|2301|2300|2301|2300.5|2300.5|2300|22745
1643278960000|2022-01-27 10:22:40|2300.5|2300.5|2301.5|2301|2301.5|2301|2300.5|2300|3420
1643278970000|2022-01-27 10:22:50|2302|2301.5|2301|2300.5|2302|2301.5|2301|2300.5|9177
1643278980000|2022-01-27 10:23:00|2301.5||2301||2301.5||2301||1904
1643278990000|2022-01-27 10:23:10|2301.5|2301|2301.5|2301|2301.5|2301|2301|2300.5|2516
1643279000000|2022-01-27 10:23:20|2302|2300.5|2302.5|2302|2303|2302|2301.5|2300.5|20931
1643279010000|2022-01-27 10:23:30|2303|2302.5|2302.5|2302|2303|2302.5|2302.5|2302|3591
1643279020000|2022-01-27 10:23:40|||||||||400
1643279030000|2022-01-27 10:23:50|2302|2301.5|2302.5|2302|2303|2302|2302|2301.5|10954
1643279040000|2022-01-27 10:24:00|2303|2302.5|2303.5|2302.5|2303.5|2303|2303|2302.5|6438
1643279050000|2022-01-27 10:24:10|2303|2303|2303|2302.5|2304.5|2303.5|2303|2302.5|21167
1643279060000|2022-01-27 10:24:20|||||||||800
1643279070000|2022-01-27 10:24:30|2302.5|2302|2302.5|2302|2303|2302|2302.5|2302|1692
1643279080000|2022-01-27 10:24:40|2302|2301.5|2302.5|2302|2302.5|2302|2302|2301.5|9865
1643279090000|2022-01-27 10:24:50|2302|2301.5|2302.5|2302|2302.5|2302|2302|2301.5|833
1643279100000|2022-01-27 10:25:00|2303|2302.5|2302.5|2302|2303|2302.5|2302.5|2302|837
1643279110000|2022-01-27 10:25:10|2302|2301.5|2303|2302.5|2303|2302.5|2302|2301.5|4085
1643279120000|2022-01-27 10:25:20|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|3373
1643279130000|2022-01-27 10:25:30|2303|2302.5|2303|2302.5|2303|2302.5|2302.5|2302|589
1643279140000|2022-01-27 10:25:40|2303.5|2303|2304|2303.5|2304|2303.5|2303.5|2302.5|11558
1643279150000|2022-01-27 10:25:50|2303.5|2303|2304|2303.5|2304|2303.5|2303.5|2303|7443
1643279160000|2022-01-27 10:26:00|2304.5|2304|2304|2303.5|2305|2304.5|2304|2303.5|20818
1643279180000|2022-01-27 10:26:20|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|3435
1643279190000|2022-01-27 10:26:30|2304|2303.5|2303.5|2303|2304|2303.5|2303.5|2302.5|3221
1643279200000|2022-01-27 10:26:40|2303|2302.5|2303|2302.5|2303.5|2303|2303|2302.5|13374
1643279210000|2022-01-27 10:26:50|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|1630
1643279220000|2022-01-27 10:27:00|2303|2302.5|2303.5|2303|2303.5|2303|2303|2302.5|3593
1643279230000|2022-01-27 10:27:10|2303|2302.5|2303|2302.5|2303.5|2302.5|2303|2302.5|838
1643279240000|2022-01-27 10:27:20|2303.5|2303|2303|2302.5|2303.5|2303|2303|2302.5|574
1643279250000|2022-01-27 10:27:30|2303.5|2303|2303.5|2303|2303.5|2303|2303|2302.5|4396
1643279260000|2022-01-27 10:27:40|2304|2303.5|2304|2303.5|2304.5|2304|2304|2303.5|3852
1643279270000|2022-01-27 10:27:50|2304.5|2304|2304.5|2304|2304.5|2304|2304|2303.5|400
1643279280000|2022-01-27 10:28:00|||||||||2286
1643279290000|2022-01-27 10:28:10|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|2248
1643279300000|2022-01-27 10:28:20|2305.5|2305|2306|2305.5|2306|2305.5|2305.5|2304.5|15354
1643279310000|2022-01-27 10:28:30|2305.5|2305|2306|2305.5|2306|2305.5|2305.5|2305|1078
1643279320000|2022-01-27 10:28:40||2305||2305.5||2305.5||2305|890
1643279330000|2022-01-27 10:28:50|||||||||175
1643279340000|2022-01-27 10:29:00|2305.5|2305|2306|2305.5|2306|2305.5|2305.5|2305|3277
1643279350000|2022-01-27 10:29:10|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|2651
1643279370000|2022-01-27 10:29:30|2306|2305.5|2306.5|2306|2306.5|2306|2306|2305.5|4501
1643279380000|2022-01-27 10:29:40|2306|2305.5|2306|2305.5|2306.5|2306|2306|2305.5|1250
1643279400000|2022-01-27 10:30:00|2306.5|2306|2305|2304.5|2306.5|2306|2305|2304.5|6919
1643279410000|2022-01-27 10:30:10|2305.5|2305|2306.5|2305.5|2306.5|2306|2305.5|2305|6240
1643279420000|2022-01-27 10:30:20|2306|2306|2306.5|2306|2306.5|2306|2306|2306|100
1643279430000|2022-01-27 10:30:30|2307|2306.5|2307|2306.5|2307|2306.5|2306.5|2306|4687
1643279440000|2022-01-27 10:30:40|2307.5|2307|2307.5|2307|2307.5|2307|2307|2306.5|2326
1643279450000|2022-01-27 10:30:50|2307|2306.5|2306.5|2306|2307|2306.5|2306.5|2306|3534
1643279460000|2022-01-27 10:31:00|2306|2305.5|2306|2305.5|2307|2306|2306|2305.5|8945
1643279470000|2022-01-27 10:31:10|||||||||963
1643279480000|2022-01-27 10:31:20||2305||2305.5||2305.5||2305|400
1643279490000|2022-01-27 10:31:30|2306.5|2306|2307|2306|2307.5|2307|2306.5|2306|9963
1643279500000|2022-01-27 10:31:40|2306.5|2305.5|2305.5|2305|2306.5|2306|2305.5|2305|5974
1643279510000|2022-01-27 10:31:50|2306|2305.5|2305.5|2305|2306|2305.5|2305.5|2305|8772
1643279520000|2022-01-27 10:32:00|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305|1753
1643279530000|2022-01-27 10:32:10|2306.5|2306|2306.5|2306|2307|2306.5|2306.5|2306|1241
1643279540000|2022-01-27 10:32:20|2307|2306.5|2307|2306.5|2307.5|2306.5|2306.5|2306|1723
1643279550000|2022-01-27 10:32:30|2307.5|2307|2307|2306.5|2307.5|2307|2306|2305.5|30660
1643279560000|2022-01-27 10:32:40|||||||||2500
1643279570000|2022-01-27 10:32:50|2307.5|2307|2307|2306.5|2307.5|2307|2307|2306.5|1481
1643279590000|2022-01-27 10:33:10|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|6494
1643279600000|2022-01-27 10:33:20|||||||||80
1643279610000|2022-01-27 10:33:30|2306|2305.5|2306|2305.5|2306.5|2305.5|2306|2305.5|1746
1643279620000|2022-01-27 10:33:40|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|2028
1643279630000|2022-01-27 10:33:50|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305|0
1643279640000|2022-01-27 10:34:00|2306.5|2306|2306.5|2306|2307|2306.5|2306.5|2306|7758
1643279650000|2022-01-27 10:34:10|||||||||828
1643279670000|2022-01-27 10:34:30|||||||||319
1643279680000|2022-01-27 10:34:40|2308|2307|2308|2307.5|2308|2307.5|2307.5|2307|25287
1643279690000|2022-01-27 10:34:50|2307.5|2307|2307|2306.5|2307.5|2307|2307|2306.5|3282
1643279700000|2022-01-27 10:35:00|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2306.5|195
1643279710000|2022-01-27 10:35:10|||||||||1557
1643279720000|2022-01-27 10:35:20|||||||||2452
1643279730000|2022-01-27 10:35:30|2307|2306.5|2307.5|2307|2307.5|2307|2307|2306.5|5813
1643279740000|2022-01-27 10:35:40|2307|2306.5|2307|2306.5|2307|2307|2307|2306.5|1100
1643279750000|2022-01-27 10:35:50|2306.5|2306|2306|2305.5|2306.5|2306|2306|2305.5|12187
1643279760000|2022-01-27 10:36:00|2306.5|2306|2306.5|2306|2307|2306.5|2306.5|2306|2490
1643279770000|2022-01-27 10:36:10|2306|2305.5|2306.5|2306|2306.5|2306|2306|2305.5|1066
1643279780000|2022-01-27 10:36:20|2306|2305.5|2306.5|2305.5|2306.5|2306|2305.5|2305|5787
1643279790000|2022-01-27 10:36:30|2306|2306|2306|2305.5|2307|2306.5|2306|2305.5|9378
1643279810000|2022-01-27 10:36:50|2305.5|2305|2305.5|2305|2306|2305.5|2305.5|2305|1623
1643279820000|2022-01-27 10:37:00|2306|2305.5|2306|2305.5|2306.5|2305.5|2306|2305|1195
1643279830000|2022-01-27 10:37:10|2305.5|2305|2305|2304.5|2305.5|2305.5|2305|2304.5|7959
1643279840000|2022-01-27 10:37:20|2304.5|2304|2305|2304.5|2305.5|2305|2304.5|2304|8723
1643279850000|2022-01-27 10:37:30|2304.5|2304|2304.5|2304|2305|2304|2304.5|2303.5|0
1643279860000|2022-01-27 10:37:40|2305|2304.5|2304.5|2304|2305|2304.5|2304.5|2304|1184
1643279870000|2022-01-27 10:37:50|2305|2304.5|2304.5|2304|2305|2304.5|2304.5|2304|2486
1643279880000|2022-01-27 10:38:00|2305|2304.5|2304.5|2304|2305|2304.5|2304.5|2304|5293
1643279890000|2022-01-27 10:38:10|2305|2303.5|2304|2303.5|2305|2303.5|2304|2303.5|827
1643279900000|2022-01-27 10:38:20||2303||2303.5||2303.5||2303|450
1643279920000|2022-01-27 10:38:40|2304.5|2303|2303.5|2303|2304.5|2303.5|2303.5|2303|7838
1643279930000|2022-01-27 10:38:50|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|1417
1643279940000|2022-01-27 10:39:00|||||||||853
1643279950000|2022-01-27 10:39:10|2303.5|2303|2304|2303|2304|2303|2303.5|2303|1439
1643279960000|2022-01-27 10:39:20|2303.5|2302.5|2303|2302.5|2303.5|2302.5|2303|2302.5|9916
1643279970000|2022-01-27 10:39:30|2303.5|2303|2303.5|2302.5|2303.5|2303|2303|2302.5|4874
1643279980000|2022-01-27 10:39:40|2303|2302|2302|2301.5|2303|2302|2302|2301.5|4535
1643279990000|2022-01-27 10:39:50|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|393
1643280000000|2022-01-27 10:40:00|||||||||200
1643280020000|2022-01-27 10:40:20|2303|2302.5|2303|2302.5|2303.5|2303|2302.5|2302|2896
1643280030000|2022-01-27 10:40:30|2302.5|2302|2302|2301.5|2302.5|2302|2302|2301.5|3688
1643280040000|2022-01-27 10:40:40|2302.5|2302|2302.5|2301.5|2302.5|2302|2302|2301.5|6036
1643280050000|2022-01-27 10:40:50|2302||2302||2302||2302||550
1643280060000|2022-01-27 10:41:00|2301.5|2301|2301|2300.5|2301.5|2301|2301|2300.5|2321
1643280070000|2022-01-27 10:41:10|2300.5|2300|2300.5|2300|2301|2300.5|2300|2299.5|6154
1643280080000|2022-01-27 10:41:20|2300|2299.5|2300|2299.5|2300.5|2300|2300|2299.5|1279
1643280090000|2022-01-27 10:41:30|||||||||1000
1643280100000|2022-01-27 10:41:40|2300.5||2300||2300.5||2300||6126
1643280110000|2022-01-27 10:41:50|2299.5|2299|2300|2299.5|2300|2299.5|2299.5|2299|872
1643280120000|2022-01-27 10:42:00|||||||||2154
1643280130000|2022-01-27 10:42:10|2300.5||2300||2300.5||2300||5317
1643280140000|2022-01-27 10:42:20|2300.5||2300||2300.5||2300||4909
1643280160000|2022-01-27 10:42:40|2299.5|2299|2300|2299.5|2300|2299.5|2299.5|2299|6408
1643280170000|2022-01-27 10:42:50|2300.5||2300||2300.5||2300||8309
1643280180000|2022-01-27 10:43:00|2300.5||2300||2300.5||2300||5297
1643280200000|2022-01-27 10:43:20|||||||||400
1643280220000|2022-01-27 10:43:40|||||||||115
1643280230000|2022-01-27 10:43:50|2300.5||2300||2300.5||2300||7665
1643280240000|2022-01-27 10:44:00|2300.5|2300|2301|2300.5|2301.5|2301|2300|2300|8732
1643280250000|2022-01-27 10:44:10|2301.5||2301||2301.5||2301||993
1643280260000|2022-01-27 10:44:20|2301.5||2301||2301.5||2301||400
1643280270000|2022-01-27 10:44:30|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|2340
1643280280000|2022-01-27 10:44:40|2302|2301.5|2302.5|2301.5|2302.5|2301.5|2301.5|2301|3913
1643280290000|2022-01-27 10:44:50|2302||2302.5||2302.5||2302||1943
1643280300000|2022-01-27 10:45:00|2302|2302|2302.5|2302|2302.5|2302|2302|2302|0
1643280310000|2022-01-27 10:45:10|||||||||400
1643280320000|2022-01-27 10:45:20|2303||2302.5||2303||2302.5||2549
1643280330000|2022-01-27 10:45:30|||||||||1684
1643280340000|2022-01-27 10:45:40|||||||||100
1643280350000|2022-01-27 10:45:50|2302|2301.5|2301.5|2301|2302|2301.5|2301.5|2301|4383
1643280360000|2022-01-27 10:46:00|2302||2301.5||2302||2301.5||1698
1643280370000|2022-01-27 10:46:10|||||||||636
1643280380000|2022-01-27 10:46:20|2301|2300.5|2301|2300.5|2301.5|2301|2301|2300.5|6985
1643280390000|2022-01-27 10:46:30|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|574
1643280400000|2022-01-27 10:46:40|2302|2301.5|2302|2301.5|2302|2301.5|2301.5|2301|4444
1643280410000|2022-01-27 10:46:50|2301.5|2301|2302|2301.5|2302|2301.5|2301.5|2301|798
1643280420000|2022-01-27 10:47:00|2301.5|2301|2301|2300|2302|2301.5|2300.5|2300|7041
1643280430000|2022-01-27 10:47:10||2300.5||2300.5||2300.5||2300.5|205
1643280440000|2022-01-27 10:47:20|2301.5|2301|2301|2300.5|2301.5|2301|2301|2300.5|4407
1643280460000|2022-01-27 10:47:40|2300.5|2300|2301|2300|2301|2300.5|2300.5|2299.5|6308
1643280470000|2022-01-27 10:47:50|2300.5|2299.5|2300|2299.5|2300.5|2300|2300|2299.5|5491
1643280480000|2022-01-27 10:48:00|2299.5|2299|2299.5|2299|2300|2299.5|2299|2298.5|1723
1643280490000|2022-01-27 10:48:10|2299|2298.5|2298.5|2298|2299|2299|2298.5|2298|1023
1643280500000|2022-01-27 10:48:20|2299|2297.5|2297.5|2297|2299|2297.5|2297.5|2297|10084
1643280510000|2022-01-27 10:48:30|2298|2297.5|2298|2297.5|2298.5|2298|2297.5|2297|1057
1643280520000|2022-01-27 10:48:40|||||||||427
1643280530000|2022-01-27 10:48:50|2297.5|2297|2297.5|2297|2298|2297.5|2297.5|2297|4905
1643280540000|2022-01-27 10:49:00|2298|2297.5|2297.5|2297|2298|2297.5|2297|2296.5|13029
1643280550000|2022-01-27 10:49:10|2297|2296.5|2296|2295.5|2297.5|2297|2296|2295.5|9237
1643280560000|2022-01-27 10:49:20|2296.5|2295|2296|2295.5|2296.5|2295.5|2296|2295|285
1643280570000|2022-01-27 10:49:30|2295.5|2295|2295.5|2295|2295.5|2295.5|2295.5|2295|424
1643280580000|2022-01-27 10:49:40|2295|2294.5|2293.5|2292.5|2295|2294.5|2293|2292.5|22233
1643280590000|2022-01-27 10:49:50|2294|2293|2294|2293.5|2294|2293.5|2293.5|2293|500
1643280600000|2022-01-27 10:50:00|2294.5|2294|2296|2295|2296|2295|2294.5|2293.5|15831
1643280610000|2022-01-27 10:50:10|2295.5|2295.5|2296|2295.5|2296|2295.5|2295.5|2295|1046
1643280620000|2022-01-27 10:50:20|2296.5|2296|2298|2297.5|2298|2297.5|2296.5|2295.5|4512
1643280630000|2022-01-27 10:50:30|2297.5|2297|2297.5|2297|2298|2297.5|2297.5|2297|5297
1643280640000|2022-01-27 10:50:40|2297|2296.5|2295.5|2295|2297|2297|2295.5|2295|3020
1643280650000|2022-01-27 10:50:50|2296|2295.5|2295|2294|2296.5|2295.5|2295|2294|2559
1643280660000|2022-01-27 10:51:00|2294.5|2294.5|2295|2294|2295.5|2295|2294.5|2294|1070
1643280670000|2022-01-27 10:51:10|2294.5|2294.5|2294.5|2294|2295|2294.5|2294.5|2294|0
1643280680000|2022-01-27 10:51:20|2294|2293.5|2294|2293.5|2294|2294|2294|2293.5|899
1643280690000|2022-01-27 10:51:30|2293.5|2293|2293.5|2293|2294|2293.5|2293.5|2293|2196
1643280700000|2022-01-27 10:51:40|2293|2292.5|2293.5|2293|2293.5|2293|2293|2292.5|1261
1643280710000|2022-01-27 10:51:50|2294|2293.5|2293|2292.5|2294|2293.5|2293|2292.5|16254
1643280720000|2022-01-27 10:52:00|2293.5|2293|2294|2293.5|2294|2293.5|2293.5|2293|4426
1643280730000|2022-01-27 10:52:10|2294.5|2294|2295.5|2294.5|2295.5|2294.5|2294.5|2294|3855
1643280740000|2022-01-27 10:52:20|2295|2295|2295.5|2295|2295.5|2295|2295|2294.5|1268
1643280750000|2022-01-27 10:52:30|2295|2294.5|2294|2293.5|2295|2294.5|2294|2293.5|9705
1643280760000|2022-01-27 10:52:40|2293.5|2293|2293.5|2293|2294|2293.5|2293.5|2293|3967
1643280770000|2022-01-27 10:52:50|2294|2293.5|2294|2293.5|2294.5|2293.5|2293.5|2293|2836
1643280780000|2022-01-27 10:53:00|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|3516
1643280790000|2022-01-27 10:53:10|2293|2292.5|2293|2292.5|2293|2292.5|2292.5|2292|8778
1643280800000|2022-01-27 10:53:20|2292.5|2292|2293|2292.5|2294|2293.5|2292.5|2292|15305
1643280810000|2022-01-27 10:53:30|2292.5|2292|2293.5|2292.5|2293.5|2293|2292.5|2292|4989
1643280820000|2022-01-27 10:53:40|2293|2293|2294|2293.5|2294|2293.5|2293|2293|2343
1643280830000|2022-01-27 10:53:50|2294.5|2294|2294|2293.5|2294.5|2294|2294|2293.5|5665
1643280840000|2022-01-27 10:54:00|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|3407
1643280850000|2022-01-27 10:54:10|2293|2292.5|2293.5|2293|2293.5|2293|2293|2292.5|1621
1643280860000|2022-01-27 10:54:20|2293|2292.5|2293|2292|2293.5|2293|2292.5|2292|1970
1643280870000|2022-01-27 10:54:30|2292.5|2292.5|2293|2292.5|2293|2292.5|2292.5|2292|400
1643280880000|2022-01-27 10:54:40|2292.5|2292|2293|2292|2293|2292.5|2292.5|2292|3696
1643280890000|2022-01-27 10:54:50|2292.5|2292.5|2292.5|2292|2293|2292.5|2292.5|2292|1384
1643280900000|2022-01-27 10:55:00|2293|2292.5|2292.5|2292|2293|2292.5|2292.5|2292|433
1643280910000|2022-01-27 10:55:10|2293|2291.5|2292|2291.5|2293|2291.5|2291.5|2291|8101
1643280920000|2022-01-27 10:55:20|2291.5|2291|2291.5|2291|2292|2291.5|2291.5|2291|0
1643280930000|2022-01-27 10:55:30|||||||||400
1643280950000|2022-01-27 10:55:50|2291|2290.5|2291|2290|2291.5|2291|2290.5|2289.5|21301
1643280960000|2022-01-27 10:56:00|2291.5|2290.5|2292|2291.5|2292.5|2292|2291.5|2290.5|8780
1643280970000|2022-01-27 10:56:10|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|6356
1643280990000|2022-01-27 10:56:30|2291|2290.5|2290.5|2290|2291|2290.5|2290.5|2290|2141
1643281000000|2022-01-27 10:56:40|2291|2290.5|2291|2290|2291|2290.5|2290.5|2290|2675
1643281010000|2022-01-27 10:56:50|2290.5|2289.5|2289.5|2289|2291|2289.5|2289.5|2288.5|9874
1643281020000|2022-01-27 10:57:00|2289|2288.5|2290.5|2290|2290.5|2290|2289|2288.5|1778
1643281030000|2022-01-27 10:57:10|||||||||400
1643281040000|2022-01-27 10:57:20|2291|2290.5|2291|2290.5|2291|2290.5|2290.5|2290|2070
1643281050000|2022-01-27 10:57:30|||||||||400
1643281060000|2022-01-27 10:57:40|2290.5|2290|2290.5|2290|2291|2290.5|2290.5|2290|2408
1643281070000|2022-01-27 10:57:50|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|2007
1643281080000|2022-01-27 10:58:00|2290|2289.5|2290|2289.5|2290.5|2290|2290|2289.5|203
1643281090000|2022-01-27 10:58:10|2290.5|2290|2290.5|2290|2290.5|2290|2290|2289.5|1563
1643281100000|2022-01-27 10:58:20|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|0
1643281110000|2022-01-27 10:58:30|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|1467
1643281120000|2022-01-27 10:58:40|2290|2289.5|2290|2289.5|2290.5|2290|2290|2289.5|1768
1643281130000|2022-01-27 10:58:50|2289.5|2289|2290|2289|2290|2289|2289.5|2289|1882
1643281140000|2022-01-27 10:59:00|2289.5|2289.5|2290|2289.5|2290|2289.5|2289.5|2289.5|803
1643281150000|2022-01-27 10:59:10|2290.5|2290|2291.5|2291|2291.5|2291|2290.5|2290|5946
1643281160000|2022-01-27 10:59:20|2292|2291.5|2291.5|2291|2292|2291.5|2291.5|2291|1473
1643281170000|2022-01-27 10:59:30|||||||||900
1643281180000|2022-01-27 10:59:40|2292|2291.5|2292.5|2291.5|2292.5|2292|2291.5|2291|3314
1643281190000|2022-01-27 10:59:50|2293|2292|2292.5|2292|2293|2292|2292.5|2291.5|1507
1643281200000|2022-01-27 11:00:00|||||||||170
1643281210000|2022-01-27 11:00:10|2293|2292.5|2293|2292.5|2293|2292.5|2292.5|2292|3417
1643281220000|2022-01-27 11:00:20|2293.5|2293|2294|2293|2294|2293.5|2293|2292.5|6192
1643281230000|2022-01-27 11:00:30|2293.5|2293.5|2294|2293.5|2294|2293.5|2293.5|2293.5|0
1643281240000|2022-01-27 11:00:40|2294.5|2294|2294.5|2293.5|2294.5|2294|2294|2293.5|1221
1643281250000|2022-01-27 11:00:50|2294|2294|2294.5|2293.5|2294.5|2294|2294|2293.5|712
1643281260000|2022-01-27 11:01:00|2294|2294|2294.5|2293.5|2294.5|2294|2294|2293.5|0
1643281270000|2022-01-27 11:01:10|2295|2294|2294.5|2294|2295|2294.5|2294.5|2293.5|2103
1643281280000|2022-01-27 11:01:20|2294|2293.5|2293.5|2293|2294|2294|2293.5|2292.5|1152
1643281290000|2022-01-27 11:01:30|2293|2292.5|2292.5|2292|2293|2292.5|2292.5|2292|3968
1643281300000|2022-01-27 11:01:40|2292|2291.5|2292|2291.5|2292.5|2292|2292|2291.5|400
1643281310000|2022-01-27 11:01:50|2292.5|2292|2293|2292|2293|2292|2292.5|2291.5|407
1643281320000|2022-01-27 11:02:00|2293.5|2292.5|2293.5|2293|2293.5|2293|2293.5|2292.5|2151
1643281330000|2022-01-27 11:02:10|2293|2292.5|2293.5|2293|2293.5|2293|2293|2292.5|2823
1643281340000|2022-01-27 11:02:20|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|2195
1643281350000|2022-01-27 11:02:30|2294.5|2294|2294|2293.5|2294.5|2294|2294|2293.5|3256
1643281360000|2022-01-27 11:02:40|2294.5||2294.5||2294.5||2294||0
1643281370000|2022-01-27 11:02:50|2294|2294|2294.5|2294|2294.5|2294|2294|2293.5|564
1643281380000|2022-01-27 11:03:00|2294|2293.5|2294|2293|2294.5|2294|2293.5|2293|2242
1643281390000|2022-01-27 11:03:10|2293.5|2293.5|2294|2293.5|2294.5|2294|2293.5|2293|500
1643281400000|2022-01-27 11:03:20|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|275
1643281410000|2022-01-27 11:03:30|2294|2293.5|2294|2293.5|2294.5|2294|2294|2293|654
1643281420000|2022-01-27 11:03:40|2294.5|2294|2296|2295|2296|2295.5|2294.5|2294|14087
1643281430000|2022-01-27 11:03:50|2295.5|2294.5|2295.5|2295|2295.5|2295|2295.5|2294.5|3007
1643281440000|2022-01-27 11:04:00|2296||2295.5||2296||2295.5||0
1643281450000|2022-01-27 11:04:10|2296|2295.5|2296|2295|2296|2295.5|2295|2294.5|5389
1643281460000|2022-01-27 11:04:20|2295.5|2295.5|2295|2294.5|2296|2295.5|2294.5|2294|2095
1643281470000|2022-01-27 11:04:30|2295.5|2294|2295.5|2294.5|2295.5|2295|2295|2294|175
1643281480000|2022-01-27 11:04:40|2295|2295|2295|2294.5|2295.5|2295|2295|2294.5|185
1643281490000|2022-01-27 11:04:50|2294.5|2294|2295|2294|2295|2294.5|2294.5|2294|1776
1643281500000|2022-01-27 11:05:00|2294.5||2294.5||2295||2294.5||0
1643281510000|2022-01-27 11:05:10|2295|2294.5|2295|2294.5|2295.5|2295|2295|2294.5|2087
1643281520000|2022-01-27 11:05:20|2295.5|2295|2296|2295|2296|2295|2295.5|2294.5|1428
1643281530000|2022-01-27 11:05:30|2295.5|2295.5|2295|2294.5|2296|2295.5|2295|2294.5|1227
1643281540000|2022-01-27 11:05:40|2295.5|2295|2295|2294.5|2295.5|2295|2295|2294|3232
1643281550000|2022-01-27 11:05:50|2294.5|2294|2294.5|2294|2294.5|2294.5|2294.5|2293.5|0
1643281560000|2022-01-27 11:06:00|2294|2293.5|2293.5|2293|2294|2294|2293.5|2293|2275
1643281570000|2022-01-27 11:06:10|2293|2292.5|2293.5|2293|2293.5|2293|2293|2292.5|1930
1643281580000|2022-01-27 11:06:20|2293|2292.5|2292.5|2292|2293.5|2293|2292.5|2292|3925
1643281590000|2022-01-27 11:06:30|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|2390
1643281600000|2022-01-27 11:06:40|2292|2292|2291.5|2291|2292|2292|2291.5|2291|3160
1643281610000|2022-01-27 11:06:50|2292|2291.5|2292|2291.5|2292.5|2292|2291.5|2291|6549
1643281620000|2022-01-27 11:07:00|2291.5|2291|2292|2291.5|2292|2291.5|2291.5|2291|4011
1643281630000|2022-01-27 11:07:10|2292.5|2292|2293.5|2293|2293.5|2293|2292|2291.5|11010
1643281640000|2022-01-27 11:07:20|2294|2293.5|2293|2292|2294|2293.5|2292.5|2292|5364
1643281650000|2022-01-27 11:07:30|2292.5||2293||2293||2292.5||0
1643281660000|2022-01-27 11:07:40|2293.5|2292.5|2293.5|2292.5|2293.5|2293|2293|2292.5|4452
1643281670000|2022-01-27 11:07:50|2293|2293|2293.5|2293|2293.5|2293|2293|2292.5|2532
1643281680000|2022-01-27 11:08:00|2293|2292.5|2293|2292.5|2293|2293|2293|2292.5|2015
1643281690000|2022-01-27 11:08:10|2293.5||2293||2293.5||2293||911
1643281700000|2022-01-27 11:08:20|2293.5|2293|2293.5|2293|2293.5|2293|2293|2292.5|429
1643281710000|2022-01-27 11:08:30|2293|2292.5|2293.5|2292.5|2293.5|2293|2293|2292.5|1126
1643281720000|2022-01-27 11:08:40|2293|2292|2293|2292.5|2293.5|2292.5|2292.5|2292|3255
1643281730000|2022-01-27 11:08:50|2293.5|2292|2293.5|2293|2293.5|2293|2293|2292|40
1643281740000|2022-01-27 11:09:00|2293|2292.5|2293|2292|2293|2293|2292.5|2292|6947
1643281750000|2022-01-27 11:09:10|2293.5|2292.5|2292.5|2292|2293.5|2293|2292.5|2292|1010
1643281760000|2022-01-27 11:09:20|2293|2292.5|2292|2291.5|2293|2292.5|2291.5|2291|4857
1643281770000|2022-01-27 11:09:30|2292.5|2292|2292|2291.5|2292.5|2292|2292|2291.5|2111
1643281780000|2022-01-27 11:09:40|2292.5|2292|2292.5|2292|2293|2292.5|2292.5|2291.5|1664
1643281800000|2022-01-27 11:10:00|2292|2291.5|2292|2291.5|2292.5|2292|2292|2291|5042
1643281810000|2022-01-27 11:10:10|2292.5|2292|2292.5|2291.5|2292.5|2292|2292|2291.5|0
1643281820000|2022-01-27 11:10:20|2292|2292|2292.5|2291.5|2292.5|2292|2292|2291.5|87
1643281830000|2022-01-27 11:10:30|2292|2292|2294|2293.5|2294.5|2294|2292|2292|4233
1643281840000|2022-01-27 11:10:40|2293.5|2293|2294|2293.5|2294|2293.5|2293.5|2293|175
1643281850000|2022-01-27 11:10:50|2294.5|2294|2294|2293.5|2294.5|2294|2294|2293.5|0
1643281860000|2022-01-27 11:11:00|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|2482
1643281870000|2022-01-27 11:11:10|2294|2293.5|2293.5|2293|2294|2293.5|2293.5|2293|220
1643281880000|2022-01-27 11:11:20|2294|2293.5|2293.5|2293|2294|2293.5|2293.5|2293|0
1643281890000|2022-01-27 11:11:30|2294|2293.5|2294|2293.5|2294|2293.5|2293.5|2293|1093
1643281900000|2022-01-27 11:11:40||2293||2293.5||2293.5||2293|0
1643281910000|2022-01-27 11:11:50|2294.5|2294|2295|2294|2295|2294.5|2294.5|2294|1333
1643281920000|2022-01-27 11:12:00|2294.5|2294.5|2295.5|2295|2296|2295.5|2294.5|2294.5|3320
1643281930000|2022-01-27 11:12:10|2296|2295.5|2296|2295.5|2296|2295.5|2295.5|2295.5|0
1643281940000|2022-01-27 11:12:20|2295.5|2295|2295.5|2295|2296|2295.5|2295.5|2295|2141
1643281950000|2022-01-27 11:12:30|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295|363
1643281970000|2022-01-27 11:12:50|2296.5|2296|2296|2295.5|2296.5|2296|2296|2295.5|2336
1643281980000|2022-01-27 11:13:00|2296.5|2296|2296|2295.5|2296.5|2296|2295.5|2295|1225
1643281990000|2022-01-27 11:13:10|2296.5|2296|2298.5|2298|2299|2298|2296.5|2295.5|8263
1643282000000|2022-01-27 11:13:20|2299|2298.5|2299|2298.5|2299.5|2299|2299|2298.5|2047
1643282010000|2022-01-27 11:13:30|2298.5|2298|2299|2298|2299|2298.5|2298.5|2298|0
1643282020000|2022-01-27 11:13:40|2298.5|2298.5|2299|2298.5|2299|2298.5|2298.5|2298|3049
1643282030000|2022-01-27 11:13:50|2298.5|2298|2299|2298|2299|2298.5|2298.5|2298|2088
1643282040000|2022-01-27 11:14:00|2299.5|2298.5|2299.5|2298.5|2299.5|2299|2299|2298.5|6319
1643282050000|2022-01-27 11:14:10|2299|2299|2300|2299.5|2300|2299.5|2299|2299|3837
1643282060000|2022-01-27 11:14:20|2300.5|2300|2300|2299.5|2301|2300|2299.5|2299|19908
1643282070000|2022-01-27 11:14:30|2300.5|2300|2301.5|2301|2301.5|2301|2300|2299.5|5993
1643282080000|2022-01-27 11:14:40|2301|2300.5|2301|2300.5|2301.5|2301|2301|2300.5|705
1643282090000|2022-01-27 11:14:50|2301.5|2301|2301.5|2300.5|2301.5|2301|2301|2300.5|2265
1643282100000|2022-01-27 11:15:00||2301||2301||2301||2301|0
1643282110000|2022-01-27 11:15:10|2302|2301.5|2302.5|2302|2303|2302|2301.5|2301.5|5966
1643282120000|2022-01-27 11:15:20|2303|2301.5|2303|2302|2303|2302|2302.5|2301.5|1632
1643282130000|2022-01-27 11:15:30|2302.5||2302.5||2303||2302.5||488
1643282150000|2022-01-27 11:15:50|2302|2301.5|2301.5|2301|2302|2301.5|2301.5|2301|5433
1643282160000|2022-01-27 11:16:00|||||||||491
1643282180000|2022-01-27 11:16:20|2302||2302||2302||2302||1065
1643282190000|2022-01-27 11:16:30|2301.5|2301.5|2302|2301.5|2302|2301.5|2301.5|2301|3922
1643282200000|2022-01-27 11:16:40|2301.5|2301|2301.5|2301|2302|2301.5|2301|2300.5|1521
1643282210000|2022-01-27 11:16:50|2302|2300.5|2302|2301.5|2302|2301.5|2302|2300.5|595
1643282220000|2022-01-27 11:17:00||2301||2301||2301.5||2301|2322
1643282230000|2022-01-27 11:17:10|2301.5|2300.5|2301.5|2301|2302|2301.5|2301.5|2300.5|3835
1643282240000|2022-01-27 11:17:20|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|290
1643282250000|2022-01-27 11:17:30|2301.5|2301|2302|2301.5|2302|2301.5|2301.5|2301|722
1643282260000|2022-01-27 11:17:40|2301.5|2301|2302|2301|2302|2301|2301.5|2301|4352
1643282270000|2022-01-27 11:17:50|2301.5|2300.5|2301.5|2300.5|2301.5|2301|2301|2300.5|1134
1643282280000|2022-01-27 11:18:00||2301||2300.5||2301||2300.5|0
1643282290000|2022-01-27 11:18:10|2302|2301|2301|2300.5|2302|2301|2301|2300.5|6743
1643282300000|2022-01-27 11:18:20|2301.5|2301|2301.5|2300.5|2301.5|2301|2301.5|2300.5|1436
1643282310000|2022-01-27 11:18:30|2301|2301|2301.5|2301|2301.5|2301|2301|2300.5|450
1643282320000|2022-01-27 11:18:40|||||||||161
1643282330000|2022-01-27 11:18:50|2301|2300.5|2301|2300.5|2301.5|2301|2301|2300.5|4502
1643282340000|2022-01-27 11:19:00|2301.5|2301|2301.5|2300.5|2301.5|2301|2301|2300.5|746
1643282350000|2022-01-27 11:19:10|2301||2301.5||2301.5||2301||570
1643282360000|2022-01-27 11:19:20|2301||2301||2301.5||2301||907
1643282370000|2022-01-27 11:19:30|||||||||500
1643282400000|2022-01-27 11:20:00|2301.5|2301|2301.5|2300.5|2301.5|2301|2301|2300.5|2162
1643282410000|2022-01-27 11:20:10|2301||2301.5||2301.5||2301||43
1643282420000|2022-01-27 11:20:20|2301|2300|2301|2300|2301.5|2300.5|2300.5|2300|2286
1643282430000|2022-01-27 11:20:30|2300.5|2300.5|2301|2300.5|2301|2300.5|2300.5|2300.5|208
1643282440000|2022-01-27 11:20:40|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|1716
1643282450000|2022-01-27 11:20:50|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|4051
1643282460000|2022-01-27 11:21:00|2301.5|2301|2301|2300.5|2301.5|2301|2301|2300.5|3150
1643282470000|2022-01-27 11:21:10|2300.5|2300|2300|2299.5|2300.5|2300|2300|2299.5|6751
1643282480000|2022-01-27 11:21:20|2299.5|2299|2299.5|2298.5|2300|2299.5|2299.5|2298.5|1800
1643282490000|2022-01-27 11:21:30||2299||2298.5||2299||2298.5|0
1643282500000|2022-01-27 11:21:40||2299||2299||2299||2299|0
1643282520000|2022-01-27 11:22:00|||||||||400
1643282540000|2022-01-27 11:22:20|2299|2298.5|2299.5|2298.5|2299.5|2299|2299|2298.5|4900
1643282550000|2022-01-27 11:22:30|2299|2299|2299|2298.5|2299|2299|2299|2298.5|0
1643282560000|2022-01-27 11:22:40|2298.5|2298|2298|2297.5|2298.5|2298|2298|2297.5|3861
1643282570000|2022-01-27 11:22:50|2298.5|2298|2298.5|2297.5|2298.5|2298|2298|2297.5|1227
1643282580000|2022-01-27 11:23:00|2299|2298|2299|2298.5|2299|2298.5|2299|2298|257
1643282590000|2022-01-27 11:23:10|2299.5|2299|2300|2299.5|2300|2299.5|2299.5|2299|8392
1643282600000|2022-01-27 11:23:20|2299.5|2299|2300|2299.5|2300|2299.5|2299.5|2299|2248
1643282620000|2022-01-27 11:23:40|2300.5|2300|2301|2300.5|2301|2300.5|2300.5|2300|26019
1643282630000|2022-01-27 11:23:50|2300.5|2300|2301|2300.5|2301|2300.5|2300.5|2300|2803
1643282650000|2022-01-27 11:24:10|2301.5|2301|2300|2299.5|2301.5|2301|2300|2299.5|4346
1643282660000|2022-01-27 11:24:20|2300.5|2300|2300|2299.5|2300.5|2300|2300|2299.5|3941
1643282670000|2022-01-27 11:24:30|2299.5|2299|2300|2299|2300|2299.5|2299.5|2299|13612
1643282680000|2022-01-27 11:24:40|2299.5||2299.5||2300||2299.5||400
1643282690000|2022-01-27 11:24:50|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|445
1643282700000|2022-01-27 11:25:00|2300.5||2300||2300.5||2300||0
1643282710000|2022-01-27 11:25:10|2300.5|2300|2301.5|2300.5|2301.5|2300.5|2300.5|2300|2645
1643282720000|2022-01-27 11:25:20|2301|2301|2301.5|2301|2301.5|2301|2301|2301|7
1643282730000|2022-01-27 11:25:30|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|717
1643282750000|2022-01-27 11:25:50|2300.5|2300|2301|2300.5|2301|2300.5|2300.5|2300|2619
1643282760000|2022-01-27 11:26:00|2300.5|2300|2301.5|2301|2301.5|2301|2300.5|2300|2805
1643282770000|2022-01-27 11:26:10|2301|2300.5|2301.5|2301|2301.5|2301|2301|2300.5|5701
1643282780000|2022-01-27 11:26:20|2301|2300.5|2301|2300|2301|2300.5|2301|2300|1182
1643282790000|2022-01-27 11:26:30|2301.5|2300.5|2301.5|2301|2301.5|2301|2301|2300.5|458
1643282810000|2022-01-27 11:26:50|2301|2300.5|2301|2300.5|2301.5|2301|2301|2300.5|399
1643282820000|2022-01-27 11:27:00|2301.5|2301|2302|2301.5|2302|2301.5|2301.5|2301|1513
1643282830000|2022-01-27 11:27:10|2302.5|2302|2303|2302|2303|2302|2302.5|2302|7222
1643282840000|2022-01-27 11:27:20|2302.5||2303||2303||2302.5||393
1643282850000|2022-01-27 11:27:30|2302.5|2302.5|2302.5|2302|2303|2302.5|2302.5|2302|5886
1643282860000|2022-01-27 11:27:40|2303|2301.5|2303.5|2302.5|2303.5|2302.5|2303|2301.5|1153
1643282870000|2022-01-27 11:27:50|2303|2302|2302|2301.5|2303|2302|2302|2301.5|3442
1643282880000|2022-01-27 11:28:00|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2301.5|181
1643282890000|2022-01-27 11:28:10|2302|2301.5|2302.5|2302|2302.5|2302|2302|2301.5|449
1643282900000|2022-01-27 11:28:20|2303|2302.5|2303|2302.5|2303.5|2303|2303|2302.5|3850
1643282910000|2022-01-27 11:28:30|2302.5|2302|2302.5|2302|2303|2302.5|2302.5|2302|400
1643282920000|2022-01-27 11:28:40|2303|2302.5|2303|2302.5|2303.5|2302.5|2303|2302.5|1855
1643282930000|2022-01-27 11:28:50|2303.5|2303|2303|2302.5|2303.5|2303|2303|2302.5|660
1643282940000|2022-01-27 11:29:00|2303.5|2303|2303.5|2303|2303.5|2303|2303|2302.5|3051
1643282950000|2022-01-27 11:29:10|2304|2303.5|2304|2303|2304|2303.5|2303.5|2303|6972
1643282960000|2022-01-27 11:29:20|2303.5|2303.5|2304|2303|2304|2303.5|2303.5|2303|310
1643282970000|2022-01-27 11:29:30|2303.5|2303.5|2304.5|2304|2304.5|2304|2303.5|2303|6447
1643282980000|2022-01-27 11:29:40|2304|2303.5|2304.5|2304|2304.5|2304|2304|2303.5|0
1643282990000|2022-01-27 11:29:50|2304|2303.5|2304|2303.5|2304.5|2304|2304|2303.5|2636
1643283000000|2022-01-27 11:30:00|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2303.5|400
1643283010000|2022-01-27 11:30:10|2304|2303.5|2304|2303.5|2304.5|2304|2304|2303.5|174
1643283020000|2022-01-27 11:30:20|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|2235
1643283030000|2022-01-27 11:30:30|2303|2302.5|2303.5|2303|2303.5|2303|2303|2302.5|3153
1643283040000|2022-01-27 11:30:40|2303|2302.5|2303.5|2303|2303.5|2303|2303|2302.5|221
1643283050000|2022-01-27 11:30:50|2303|2302.5|2303.5|2302.5|2303.5|2303|2303|2302.5|0
1643283060000|2022-01-27 11:31:00|2303|2303|2303.5|2302.5|2303.5|2303|2303|2302.5|572
1643283070000|2022-01-27 11:31:10|2304|2303|2304|2303.5|2304|2303.5|2303.5|2302.5|3873
1643283090000|2022-01-27 11:31:30|2304.5|2304|2305|2304.5|2305.5|2304.5|2304|2303.5|40521
1643283100000|2022-01-27 11:31:40|||||||||138
1643283110000|2022-01-27 11:31:50|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|501
1643283120000|2022-01-27 11:32:00|2304|2303.5|2304.5|2304|2304.5|2304|2304|2303.5|4758
1643283130000|2022-01-27 11:32:10|2305|2304.5|2305.5|2304.5|2305.5|2305|2305|2304.5|5240
1643283140000|2022-01-27 11:32:20||2305||2305||2305||2304.5|0
1643283160000|2022-01-27 11:32:40|2306|2305.5|2305.5|2305|2306|2305.5|2305.5|2305|2691
1643283170000|2022-01-27 11:32:50|2306|2305.5|2305.5|2305|2306|2305.5|2305.5|2305|0
1643283180000|2022-01-27 11:33:00|2305|2304.5|2305|2304.5|2305.5|2304.5|2305|2304.5|1766
1643283190000|2022-01-27 11:33:10|2305.5|2305|2305|2304.5|2305.5|2305|2305|2304.5|2586
1643283200000|2022-01-27 11:33:20|2304.5|2304|2303.5|2302.5|2304.5|2304|2303|2302.5|8150
1643283210000|2022-01-27 11:33:30|2303|2302|2302|2301.5|2303|2302|2302|2301.5|0
1643283220000|2022-01-27 11:33:40|2302.5|2302|2302.5|2302|2302.5|2302|2302|2301.5|1203
1643283230000|2022-01-27 11:33:50|2303|2302.5|2302|2301.5|2303|2302.5|2302|2301.5|6009
1643283240000|2022-01-27 11:34:00|2301.5|2301|2301.5|2301|2302|2301.5|2301.5|2301|5217
1643283250000|2022-01-27 11:34:10|2301|2300.5|2301|2300.5|2301.5|2301|2301|2300.5|500
1643283260000|2022-01-27 11:34:20|2301.5|2301|2301.5|2301|2302|2301|2301|2300.5|9033
1643283270000|2022-01-27 11:34:30|2301|2300.5|2300.5|2300|2301|2301|2300.5|2300|2747
1643283290000|2022-01-27 11:34:50|2300|2299.5|2300.5|2300|2300.5|2300|2300|2299.5|3290
1643283300000|2022-01-27 11:35:00|2301|2300.5|2301|2300.5|2301|2300.5|2300.5|2300|8690
1643283310000|2022-01-27 11:35:10|2301.5|2301|2302.5|2302|2302.5|2302|2301.5|2301|1472
1643283320000|2022-01-27 11:35:20|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|1327
1643283340000|2022-01-27 11:35:40|2302.5|2302|2302.5|2302|2302.5|2302|2302|2301.5|1995
1643283350000|2022-01-27 11:35:50|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|928
1643283360000|2022-01-27 11:36:00|2302.5|2302|2302.5|2302|2302.5|2302|2302|2301.5|887
1643283370000|2022-01-27 11:36:10|2303|2302.5|2302.5|2302|2303|2302.5|2302.5|2302|3148
1643283380000|2022-01-27 11:36:20|2303|2302.5|2303|2302.5|2303|2302.5|2302.5|2302|1401
1643283390000|2022-01-27 11:36:30|2302.5|2302|2302.5|2302|2303|2302.5|2302.5|2302|176
1643283400000|2022-01-27 11:36:40|2303|2302.5|2303|2302.5|2303.5|2303|2303|2302|6264
1643283410000|2022-01-27 11:36:50|2303.5|2303|2303.5|2303|2303.5|2303|2303|2302.5|457
1643283420000|2022-01-27 11:37:00|2304|2303.5|2303.5|2303|2304|2303.5|2303.5|2303|900
1643283430000|2022-01-27 11:37:10|2304|2303.5|2303.5|2303|2304.5|2304|2303.5|2303|6170
1643283440000|2022-01-27 11:37:20|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|2509
1643283450000|2022-01-27 11:37:30|2303.5|2303|2303.5|2303|2304|2303|2303.5|2302.5|1317
1643283460000|2022-01-27 11:37:40|2304|2302.5|2303.5|2303|2304|2303|2303.5|2302.5|400
1643283470000|2022-01-27 11:37:50|2304|2303.5|2303.5|2303|2304|2303.5|2303.5|2303|962
1643283480000|2022-01-27 11:38:00|2303|2302.5|2303.5|2303|2303.5|2303|2303|2302.5|8592
1643283490000|2022-01-27 11:38:10|2303|2302.5|2303|2302.5|2303.5|2302.5|2302.5|2302|3696
1643283500000|2022-01-27 11:38:20|2303.5|2303|2303|2302.5|2303.5|2303|2303|2302.5|443
1643283520000|2022-01-27 11:38:40|2302.5|2302|2302|2301.5|2302.5|2302|2302|2301.5|6192
1643283530000|2022-01-27 11:38:50|2301.5|2301|2302|2301|2302|2301.5|2301.5|2300.5|906
1643283540000|2022-01-27 11:39:00|2301.5|2301.5|2301|2300.5|2301.5|2301.5|2301|2300.5|1476
1643283550000|2022-01-27 11:39:10|2301.5|2301|2302|2301|2302|2301.5|2301|2301|562
1643283560000|2022-01-27 11:39:20|2301.5|2300.5|2302.5|2302|2302.5|2302|2301|2300.5|2370
1643283570000|2022-01-27 11:39:30|2303|2301.5|2302|2301|2303|2302|2301.5|2301|400
1643283580000|2022-01-27 11:39:40|2301.5|2301.5|2301.5|2300.5|2302|2301.5|2301|2300.5|3124
1643283590000|2022-01-27 11:39:50|2302|2301|2302|2301.5|2302|2301.5|2302|2301|577
1643283600000|2022-01-27 11:40:00|2301.5|2301|2302.5|2302|2302.5|2302|2301|2300.5|2417
1643283610000|2022-01-27 11:40:10|2303|2302.5|2302.5|2302|2303|2302.5|2302.5|2302|578
1643283620000|2022-01-27 11:40:20|2303|2302.5|2302.5|2302|2303|2302.5|2302.5|2302|3498
1643283630000|2022-01-27 11:40:30|2303|2302.5|2303|2302.5|2303|2302.5|2302.5|2302|2768
1643283640000|2022-01-27 11:40:40|2303.5|2303|2303|2302.5|2303.5|2303|2303|2302.5|3176
1643283650000|2022-01-27 11:40:50|2302.5|2302|2303.5|2303|2303.5|2303|2302.5|2302|1190
1643283660000|2022-01-27 11:41:00|2303|2302.5|2303.5|2302.5|2303.5|2303|2303|2302.5|500
1643283670000|2022-01-27 11:41:10|2303||2303.5||2303.5||2303||0
1643283680000|2022-01-27 11:41:20|2303|2302|2303|2302.5|2303.5|2303|2303|2302|2119
1643283690000|2022-01-27 11:41:30|2303.5||2303.5||2303.5||2303||0
1643283700000|2022-01-27 11:41:40|2303|2303|2303|2302.5|2303|2303|2303|2302.5|622
1643283710000|2022-01-27 11:41:50|2303.5|2303|2303|2302.5|2303.5|2303|2303|2302.5|2123
1643283720000|2022-01-27 11:42:00|2303.5|2303|2304|2303.5|2304|2303.5|2303|2302.5|1689
1643283730000|2022-01-27 11:42:10|||||||||200
1643283740000|2022-01-27 11:42:20|2303.5|2303|2304|2303.5|2304|2303.5|2303.5|2303|2597
1643283750000|2022-01-27 11:42:30||2303||2303.5||2303.5||2303|1100
1643283760000|2022-01-27 11:42:40|2303.5|2303|2304|2303.5|2304|2303.5|2303.5|2303|2550
1643283770000|2022-01-27 11:42:50|2304.5|2304|2305|2304.5|2305|2304.5|2304.5|2304|5075
1643283780000|2022-01-27 11:43:00|2304.5|2304|2305|2304.5|2305|2304.5|2304.5|2304|927
1643283790000|2022-01-27 11:43:10|2305.5|2305|2306|2305.5|2306|2305.5|2305.5|2305|5172
1643283800000|2022-01-27 11:43:20|2305.5|2305|2306|2305.5|2306|2305.5|2305.5|2305|897
1643283810000|2022-01-27 11:43:30|2305.5|2305|2306|2305|2306|2305.5|2305.5|2305|2465
1643283820000|2022-01-27 11:43:40||2305.5||2305.5||2305.5||2305|0
1643283830000|2022-01-27 11:43:50|2306.5|2306|2306.5|2305.5|2306.5|2306|2306|2305.5|9013
1643283840000|2022-01-27 11:44:00|2306|2306|2306.5|2305.5|2306.5|2306|2306|2305.5|1388
1643283850000|2022-01-27 11:44:10|2306|2306|2306.5|2306|2306.5|2306|2306|2305.5|378
1643283860000|2022-01-27 11:44:20|2306|2305.5|2306|2305.5|2306.5|2306|2306|2305.5|242
1643283870000|2022-01-27 11:44:30|2305.5|2305|2305|2304.5|2306|2305|2305|2304.5|2888
1643283880000|2022-01-27 11:44:40|2304.5|2304|2304.5|2304|2305|2304.5|2304.5|2303.5|2206
1643283890000|2022-01-27 11:44:50|2305|2304.5|2305|2304|2305|2304.5|2304.5|2304|314
1643283900000|2022-01-27 11:45:00|2304.5|2304.5|2304.5|2304|2304.5|2304.5|2304|2303.5|4507
1643283910000|2022-01-27 11:45:10|2304|2303.5|2304|2303.5|2304.5|2303.5|2304|2303|1200
1643283920000|2022-01-27 11:45:20|2304.5|2303|2303.5|2302.5|2304.5|2303|2303|2302.5|8838
1643283930000|2022-01-27 11:45:30|2304|2303|2304|2303|2304|2303.5|2303.5|2303|5404
1643283940000|2022-01-27 11:45:40|2303.5|2303.5|2303.5|2303|2304|2303.5|2303.5|2303|865
1643283950000|2022-01-27 11:45:50|2303|2302.5|2303|2302|2303|2302.5|2302.5|2302|1516
1643283960000|2022-01-27 11:46:00|2302.5|2302.5|2303|2302|2303|2302.5|2302.5|2302|1594
1643283970000|2022-01-27 11:46:10|2302.5|2302.5|2303|2302|2303|2302.5|2302.5|2302|588
1643283980000|2022-01-27 11:46:20|2302.5|2302.5|2303|2302|2303|2302.5|2302.5|2302|1890
1643283990000|2022-01-27 11:46:30|2302.5||2302.5||2303||2302.5||300
1643284000000|2022-01-27 11:46:40|2303|2302.5|2303|2302.5|2303|2302.5|2302.5|2302.5|441
1643284010000|2022-01-27 11:46:50|2302.5|2302|2303.5|2303|2303.5|2303|2302.5|2302|3708
1643284020000|2022-01-27 11:47:00|2304|2303.5|2305|2304.5|2305|2304.5|2304|2303|1022
1643284030000|2022-01-27 11:47:10|2305.5|2305|2305.5|2305|2305.5|2305|2305|2304.5|0
1643284040000|2022-01-27 11:47:20|2306||2305.5||2306||2305.5||1036
1643284050000|2022-01-27 11:47:30|||||||||444
1643284060000|2022-01-27 11:47:40|2306|2305.5|2306|2305.5|2306|2305.5|2305.5|2305|558
1643284070000|2022-01-27 11:47:50|||||||||853
1643284080000|2022-01-27 11:48:00|2306.5|2306|2306|2305|2306.5|2306|2305.5|2305|4078
1643284090000|2022-01-27 11:48:10|2305.5|2305.5|2306|2305.5|2306|2305.5|2305.5|2305|295
1643284100000|2022-01-27 11:48:20|2306.5|2306|2307|2306.5|2307|2306.5|2306|2305.5|4433
1643284110000|2022-01-27 11:48:30||2306||2306.5||2306.5||2306|0
1643284120000|2022-01-27 11:48:40|2306.5|2306|2307|2306|2307|2306.5|2306.5|2306|1861
1643284130000|2022-01-27 11:48:50|2306.5|2306.5|2307|2306.5|2307|2306.5|2306.5|2306|2050
1643284140000|2022-01-27 11:49:00|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|1013
1643284150000|2022-01-27 11:49:10|2308|2306.5|2307|2306.5|2308|2306.5|2307|2306.5|1716
1643284170000|2022-01-27 11:49:30|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2306.5|290
1643284190000|2022-01-27 11:49:50||2306.5||2307||2307||2306.5|800
1643284200000|2022-01-27 11:50:00|2307|2306.5|2307.5|2307|2307.5|2307|2307|2306.5|1985
1643284210000|2022-01-27 11:50:10|2308|2307.5|2308|2307.5|2308|2307.5|2307.5|2307|2810
1643284220000|2022-01-27 11:50:20|2308.5|2308|2309|2308.5|2309.5|2309|2308.5|2308|8269
1643284230000|2022-01-27 11:50:30|2309.5|2309|2309.5|2309|2309.5|2309|2309|2308.5|3301
1643284240000|2022-01-27 11:50:40|2309|2308.5|2309|2308.5|2309.5|2309|2309|2308.5|5234
1643284250000|2022-01-27 11:50:50|2309.5|2309|2309.5|2308.5|2309.5|2309|2309|2308.5|4083
1643284260000|2022-01-27 11:51:00|2309|2309|2309.5|2309|2310|2309|2309|2308.5|12383
1643284270000|2022-01-27 11:51:10|2310|2309.5|2310.5|2310|2310.5|2310|2310|2309.5|51055
1643284280000|2022-01-27 11:51:20|2311|2310.5|2311|2310.5|2311.5|2311|2311|2310|2415
1643284290000|2022-01-27 11:51:30|2310.5|2310|2311|2310.5|2311.5|2310.5|2310.5|2310|1234
1643284300000|2022-01-27 11:51:40|2310.5|2310|2311|2310|2311|2310.5|2310.5|2310|1144
1643284310000|2022-01-27 11:51:50|2311.5|2310.5|2311.5|2311|2311.5|2311|2311.5|2310.5|439
1643284320000|2022-01-27 11:52:00|2312|2311.5|2312|2311.5|2312|2311.5|2311.5|2311|613
1643284330000|2022-01-27 11:52:10|||||||||400
1643284340000|2022-01-27 11:52:20|2312.5|2312|2312|2311.5|2313|2312.5|2312|2311|25895
1643284350000|2022-01-27 11:52:30|2311.5|2311|2312.5|2311.5|2312.5|2312|2311.5|2311|2804
1643284360000|2022-01-27 11:52:40||2312||2312||2312||2311.5|300
1643284370000|2022-01-27 11:52:50|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311|673
1643284390000|2022-01-27 11:53:10|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|525
1643284400000|2022-01-27 11:53:20|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|571
1643284410000|2022-01-27 11:53:30|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310|10801
1643284420000|2022-01-27 11:53:40|2311.5||2311||2311.5||2311||0
1643284430000|2022-01-27 11:53:50|2311.5|2311|2312|2311.5|2312|2311.5|2311.5|2310.5|101
1643284440000|2022-01-27 11:54:00|2312.5|2312|2312.5|2311.5|2313|2312.5|2312|2311.5|1065
1643284450000|2022-01-27 11:54:10|2312|2312|2312.5|2312|2312.5|2312|2312|2311.5|362
1643284460000|2022-01-27 11:54:20|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|977
1643284470000|2022-01-27 11:54:30|2311.5|2311|2311.5|2311|2312|2311|2311.5|2311|6928
1643284480000|2022-01-27 11:54:40|2312||2311.5||2312||2311.5||0
1643284490000|2022-01-27 11:54:50|||||||||700
1643284500000|2022-01-27 11:55:00|2311|2310.5|2310.5|2309.5|2311.5|2311|2310|2309.5|7470
1643284520000|2022-01-27 11:55:20|2311|2310|2311|2310.5|2311|2310.5|2310.5|2310|4792
1643284530000|2022-01-27 11:55:30|2311.5|2311|2311.5|2311|2311.5|2311|2311|2310.5|8059
1643284550000|2022-01-27 11:55:50|2312|2311.5|2311.5|2311|2312|2311.5|2311.5|2311|1779
1643284560000|2022-01-27 11:56:00|2312|2311.5|2312|2311|2312|2311.5|2311.5|2311|708
1643284570000|2022-01-27 11:56:10|2311.5|2311.5|2311|2310.5|2312|2311.5|2311|2310.5|2265
1643284580000|2022-01-27 11:56:20|2310.5|2310|2310.5|2310|2311|2310.5|2310.5|2310|1733
1643284590000|2022-01-27 11:56:30|2311|2310.5|2311|2310.5|2311.5|2310.5|2310.5|2310|1174
1643284610000|2022-01-27 11:56:50|2311.5|2311|2311.5|2311|2312|2311.5|2311.5|2310.5|2406
1643284620000|2022-01-27 11:57:00|||||||||400
1643284630000|2022-01-27 11:57:10|2311|2310.5|2312|2311|2312|2311|2311|2310.5|4160
1643284640000|2022-01-27 11:57:20|2312.5|2311.5|2312.5|2312|2313|2312|2312|2311.5|1434
1643284650000|2022-01-27 11:57:30|2313|2312.5|2313|2312.5|2313|2312.5|2312.5|2312.5|0
1643284660000|2022-01-27 11:57:40|2313.5|2313|2313.5|2313|2313.5|2313|2313|2312.5|12719
1643284670000|2022-01-27 11:57:50|2314|2313.5|2313|2312.5|2314|2313.5|2313|2312.5|400
1643284680000|2022-01-27 11:58:00|2313.5|2313|2313|2312.5|2313.5|2313|2312.5|2312|7485
1643284690000|2022-01-27 11:58:10|2313.5|2312|2312.5|2312|2313.5|2312.5|2312.5|2312|1250
1643284700000|2022-01-27 11:58:20|2312|2311.5|2312|2311.5|2312|2311.5|2311.5|2311|7988
1643284710000|2022-01-27 11:58:30|||||||||701
1643284720000|2022-01-27 11:58:40|||||||||274
1643284730000|2022-01-27 11:58:50|||||||||100
1643284740000|2022-01-27 11:59:00|||||||||1423
1643284750000|2022-01-27 11:59:10|2312.5|2312|2314|2313.5|2314|2313.5|2312.5|2312|29690
1643284760000|2022-01-27 11:59:20|2313.5|2313|2313|2312.5|2313.5|2313|2313|2312.5|4513
1643284770000|2022-01-27 11:59:30|2312.5|2312|2312|2311.5|2312.5|2312|2312|2311.5|8993
1643284780000|2022-01-27 11:59:40|2312.5|2312|2313|2312|2313|2312.5|2312|2311.5|2499
1643284790000|2022-01-27 11:59:50|2312.5|2312.5|2312.5|2312|2313|2312.5|2312.5|2312|1595
1643284800000|2022-01-27 12:00:00|2313|2312.5|2313|2312.5|2313.5|2313|2313|2312|4733
1643284810000|2022-01-27 12:00:10|2313.5|2312|2312.5|2312|2313.5|2312.5|2312.5|2312|570
1643284820000|2022-01-27 12:00:20|2313|2312.5|2312|2311.5|2313|2312.5|2312|2311.5|1496
1643284830000|2022-01-27 12:00:30|2312.5|2311|2312|2311.5|2312.5|2311.5|2311.5|2311|7011
1643284840000|2022-01-27 12:00:40|2311.5|2311|2312.5|2311.5|2313|2312|2311.5|2311|2155
1643284850000|2022-01-27 12:00:50|2312|2312|2312.5|2312|2312.5|2312|2312|2311.5|173
1643284860000|2022-01-27 12:01:00|2312|2311.5|2312|2311.5|2312.5|2312|2312|2311.5|1078
1643284870000|2022-01-27 12:01:10|2311.5|2311|2312|2311.5|2312.5|2312|2311.5|2311|6399
1643284880000|2022-01-27 12:01:20|2311.5|2311|2311.5|2311|2312|2311.5|2311.5|2311|6590
1643284900000|2022-01-27 12:01:40|2311|2310.5|2311.5|2311|2311.5|2311|2311|2310.5|971
1643284910000|2022-01-27 12:01:50|2312|2311.5|2312|2311|2312|2311.5|2312|2311|389
1643284920000|2022-01-27 12:02:00|2311.5|2311.5|2312.5|2311.5|2312.5|2311.5|2311.5|2311|4395
1643284930000|2022-01-27 12:02:10|2313|2312|2313|2312.5|2313|2312.5|2313|2312|216
1643284940000|2022-01-27 12:02:20|2312.5|2312|2311.5|2311|2313|2312|2311.5|2311|3805
1643284950000|2022-01-27 12:02:30|2312|2311.5|2312|2311.5|2312|2311.5|2311.5|2311|1393
1643284960000|2022-01-27 12:02:40|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|1746
1643284970000|2022-01-27 12:02:50|2313||2312.5||2313||2312.5||177
1643285000000|2022-01-27 12:03:20|||||||||1000
1643285010000|2022-01-27 12:03:30|2313|2312.5|2312.5|2312|2313|2312.5|2312|2311.5|4325
1643285020000|2022-01-27 12:03:40|2312|2311.5|2312|2311|2312.5|2312|2311.5|2311|2235
1643285030000|2022-01-27 12:03:50|2311.5|2311.5|2311|2310|2312|2311.5|2310.5|2310|11945
1643285040000|2022-01-27 12:04:00|2310.5|2310.5|2311.5|2311|2311.5|2311|2310.5|2310|12063
1643285050000|2022-01-27 12:04:10|2311|2310.5|2312|2311.5|2312.5|2311.5|2311|2310.5|2408
1643285060000|2022-01-27 12:04:20|2311.5|2311|2311.5|2311|2312|2311.5|2311.5|2311|2227
1643285070000|2022-01-27 12:04:30|||||||||400
1643285080000|2022-01-27 12:04:40|2312|2311.5|2311.5|2310.5|2312|2311.5|2311.5|2310.5|2600
1643285090000|2022-01-27 12:04:50|2311|2311|2311.5|2311|2311.5|2311|2311|2310.5|400
1643285100000|2022-01-27 12:05:00|2311|2310.5|2310.5|2310|2311.5|2310.5|2310.5|2310|2579
1643285110000|2022-01-27 12:05:10|2311|2310.5|2311|2310|2311|2310.5|2310.5|2310|449
1643285120000|2022-01-27 12:05:20|2310.5|2310.5|2311|2310.5|2311.5|2310.5|2310.5|2310.5|423
1643285130000|2022-01-27 12:05:30|2311.5||2311||2311.5||2311||0
1643285140000|2022-01-27 12:05:40|2311.5|2311|2311|2310|2311.5|2311|2310.5|2310|2519
1643285150000|2022-01-27 12:05:50|2310.5|2310.5|2311|2310.5|2311|2310.5|2310.5|2310|1518
1643285160000|2022-01-27 12:06:00|2311.5||2311||2311.5||2311||475
1643285170000|2022-01-27 12:06:10|||||||||800
1643285180000|2022-01-27 12:06:20|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|2184
1643285190000|2022-01-27 12:06:30|||||||||100
1643285200000|2022-01-27 12:06:40|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|1385
1643285210000|2022-01-27 12:06:50|2311.5|2311|2311.5|2311|2312|2311.5|2311|2310.5|3902
1643285220000|2022-01-27 12:07:00|||||||||3312
1643285230000|2022-01-27 12:07:10|2312|2311.5|2311.5|2311|2312|2311.5|2311.5|2311|1637
1643285240000|2022-01-27 12:07:20|2312|2311.5|2312|2311.5|2312.5|2312|2311.5|2311.5|1069
1643285250000|2022-01-27 12:07:30|2312.5|2311|2311.5|2311|2312.5|2311|2311.5|2311|1509
1643285260000|2022-01-27 12:07:40|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311|637
1643285270000|2022-01-27 12:07:50|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|3121
1643285280000|2022-01-27 12:08:00|2310.5|2310|2310|2309.5|2311|2310.5|2309.5|2309|21002
1643285290000|2022-01-27 12:08:10|2309.5|2309|2311|2310.5|2311|2310.5|2309.5|2309|4338
1643285300000|2022-01-27 12:08:20|2310|2309.5|2311|2310.5|2311|2310.5|2310|2309.5|7347
1643285310000|2022-01-27 12:08:30|2311.5|2311|2311|2310|2311.5|2311|2311|2310|3101
1643285320000|2022-01-27 12:08:40|2311.5|2310.5|2311.5|2311|2311.5|2311|2311.5|2310.5|0
1643285330000|2022-01-27 12:08:50|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|687
1643285340000|2022-01-27 12:09:00|2311.5|2311|2311|2310.5|2312|2311|2311|2310.5|3640
1643285350000|2022-01-27 12:09:10|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|1828
1643285360000|2022-01-27 12:09:20|2311.5|2311|2311.5|2311|2311.5|2311|2311|2310.5|1348
1643285380000|2022-01-27 12:09:40|||||||||1226
1643285390000|2022-01-27 12:09:50||2310.5||2311||2311||2310.5|1864
1643285400000|2022-01-27 12:10:00|2312|2310.5|2312.5|2311.5|2312.5|2312|2312|2310.5|1487
1643285410000|2022-01-27 12:10:10|2312|2312|2312.5|2312|2312.5|2312|2312|2311.5|752
1643285420000|2022-01-27 12:10:20|2313|2312.5|2313|2312|2313|2312.5|2312.5|2312|2810
1643285430000|2022-01-27 12:10:30|2312.5|2312.5|2313|2312.5|2313|2312.5|2312.5|2312|518
1643285440000|2022-01-27 12:10:40|2312.5|2312|2313|2312|2313|2312.5|2312.5|2312|1239
1643285450000|2022-01-27 12:10:50||2312.5||2312.5||2312.5||2312|0
1643285460000|2022-01-27 12:11:00||2312||2312.5||2312.5||2312|3528
1643285470000|2022-01-27 12:11:10|2312.5|2312|2312.5|2312|2313|2312|2312.5|2312|0
1643285480000|2022-01-27 12:11:20|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|2110
1643285500000|2022-01-27 12:11:40|2313.5||2313||2313.5||2313||11143
1643285550000|2022-01-27 12:12:30|2313.5||2313||2313.5||2313||29877
1643285560000|2022-01-27 12:12:40|2313.5|2312|2313|2312.5|2313.5|2312.5|2313|2312|19736
1643285570000|2022-01-27 12:12:50|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|5601
1643285580000|2022-01-27 12:13:00|2314||2313.5||2314||2313.5||0
1643285590000|2022-01-27 12:13:10|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312|5430
1643285600000|2022-01-27 12:13:20|2313.5|2313|2313|2312.5|2313.5|2313|2313|2312.5|1992
1643285610000|2022-01-27 12:13:30|2312.5|2312|2312|2311.5|2313|2312.5|2312|2311.5|8922
1643285620000|2022-01-27 12:13:40|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2311.5|3562
1643285650000|2022-01-27 12:14:10|2313|2312.5|2312.5|2312|2313|2312.5|2312.5|2312|2973
1643285660000|2022-01-27 12:14:20|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|1845
1643285670000|2022-01-27 12:14:30|2312.5|2312|2313|2312.5|2313|2312.5|2312.5|2311.5|557
1643285680000|2022-01-27 12:14:40|||||||||316
1643285690000|2022-01-27 12:14:50|2313.5|2313|2313|2312.5|2313.5|2313|2313|2312.5|3148
1643285700000|2022-01-27 12:15:00|2313.5|2312|2314|2313.5|2314|2313.5|2313|2312|380
1643285710000|2022-01-27 12:15:10|2313.5|2313|2314|2313.5|2314|2313.5|2313.5|2313|400
1643285720000|2022-01-27 12:15:20|2314.5|2314|2314.5|2314|2314.5|2314|2314|2313.5|9446
1643285730000|2022-01-27 12:15:30|2315|2313.5|2315|2314|2315|2314.5|2315|2313.5|1060
1643285740000|2022-01-27 12:15:40|2314.5|2314.5|2315|2314.5|2315|2314.5|2314.5|2314|1855
1643285750000|2022-01-27 12:15:50|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|1997
1643285760000|2022-01-27 12:16:00|2315|2314.5|2314.5|2314|2315|2314.5|2314.5|2314|8121
1643285770000|2022-01-27 12:16:10|2315|2314.5|2315.5|2315|2315.5|2315|2314.5|2314|19891
1643285780000|2022-01-27 12:16:20|2315|2314.5|2315|2314.5|2315.5|2314.5|2315|2314.5|0
1643285790000|2022-01-27 12:16:30|2315.5|2314|2315.5|2315|2315.5|2315|2315.5|2314|11513
1643285800000|2022-01-27 12:16:40|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|2518
1643285810000|2022-01-27 12:16:50|2315.5|2315|2315.5|2314.5|2315.5|2315|2315.5|2314.5|1101
1643285820000|2022-01-27 12:17:00|2315|2315|2316|2315.5|2316.5|2316|2315|2314.5|22263
1643285830000|2022-01-27 12:17:10|2316.5|2316|2316.5|2315.5|2316.5|2316|2316|2315.5|7956
1643285840000|2022-01-27 12:17:20|2316|2316|2316|2315.5|2316|2316|2316|2315.5|7978
1643285850000|2022-01-27 12:17:30|2316.5|2316|2316|2315.5|2317|2316.5|2316|2315.5|6679
1643285860000|2022-01-27 12:17:40|2315.5|2315|2316|2315|2316|2315|2315.5|2315|1077
1643285870000|2022-01-27 12:17:50|2315.5|2315.5|2316.5|2315.5|2316.5|2316|2315.5|2315|395
1643285880000|2022-01-27 12:18:00|2316|2316|2316.5|2316|2316.5|2316|2316|2315.5|973
1643285890000|2022-01-27 12:18:10|2316|2315.5|2316.5|2315.5|2316.5|2316|2316|2315.5|350
1643285900000|2022-01-27 12:18:20|2316|2315|2316|2315|2316.5|2315.5|2316|2315|0
1643285910000|2022-01-27 12:18:30|2315.5|2314.5|2315|2314.5|2315.5|2315|2315|2314|9606
1643285920000|2022-01-27 12:18:40|2314.5|2314|2315|2314.5|2315|2314.5|2314.5|2314|6868
1643285930000|2022-01-27 12:18:50|2315.5|2314|2315|2314.5|2315.5|2314.5|2315|2314|6005
1643285940000|2022-01-27 12:19:00|2315.5|2315|2315|2314.5|2315.5|2315|2315|2314.5|2000
1643285950000|2022-01-27 12:19:10|2315.5|2315|2315.5|2314.5|2315.5|2315|2315.5|2314.5|820
1643285960000|2022-01-27 12:19:20|2315|2315|2315.5|2315|2315.5|2315|2315|2314.5|1322
1643285970000|2022-01-27 12:19:30|2316|2315.5|2316|2315.5|2316|2315.5|2315.5|2315|0
1643285990000|2022-01-27 12:19:50|2315.5|2315|2315.5|2315|2315.5|2315|2315.5|2315|1605
1643286000000|2022-01-27 12:20:00|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315.5|650
1643286010000|2022-01-27 12:20:10|2316.5|2316|2316|2315.5|2316.5|2316|2316|2315.5|1499
1643286020000|2022-01-27 12:20:20|2316.5|2316|2316.5|2316|2316.5|2316|2316|2315.5|1846
1643286030000|2022-01-27 12:20:30|2316|2315.5|2316|2315.5|2316.5|2316|2316|2315.5|1383
1643286040000|2022-01-27 12:20:40|2315.5|2315|2316|2315|2316|2315|2315.5|2315|2588
1643286050000|2022-01-27 12:20:50|2315.5|2315.5|2315|2314.5|2316|2315.5|2315|2314.5|5405
1643286060000|2022-01-27 12:21:00|2315.5|2315|2316|2315.5|2316|2315.5|2315.5|2315|11575
1643286080000|2022-01-27 12:21:20|2315.5|2315|2315|2314|2315.5|2315|2314.5|2314|10082
1643286090000|2022-01-27 12:21:30|2315.5|2314.5|2315|2314.5|2315.5|2315|2315|2314|70
1643286100000|2022-01-27 12:21:40|||||||||400
1643286110000|2022-01-27 12:21:50|||||||||111
1643286120000|2022-01-27 12:22:00|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|4414
1643286140000|2022-01-27 12:22:20|||||||||400
1643286150000|2022-01-27 12:22:30|2314|2313.5|2313.5|2313|2314.5|2313.5|2313.5|2313|9599
1643286160000|2022-01-27 12:22:40|||||||||1050
1643286170000|2022-01-27 12:22:50|2313|2312.5|2311.5|2311|2313|2312.5|2311|2310.5|2350
1643286180000|2022-01-27 12:23:00|2311|2310.5|2311|2310.5|2311|2310.5|2310.5|2309.5|25616
1643286190000|2022-01-27 12:23:10|2310.5|2310|2310.5|2309.5|2310.5|2310|2310|2309.5|5357
1643286200000|2022-01-27 12:23:20|2310|2310|2310|2309|2310.5|2310|2309.5|2309|2724
1643286210000|2022-01-27 12:23:30|2309.5|2309.5|2309.5|2309|2310|2309.5|2309.5|2308.5|5624
1643286220000|2022-01-27 12:23:40|2309|2308.5|2309.5|2308.5|2309.5|2309|2309|2308.5|6516
1643286230000|2022-01-27 12:23:50|2310|2309|2309.5|2308.5|2310|2309|2309|2308.5|8092
1643286240000|2022-01-27 12:24:00|2309|2309|2309.5|2308.5|2309.5|2309|2309|2308.5|2327
1643286250000|2022-01-27 12:24:10|2309||2309||2309||2309||250
1643286260000|2022-01-27 12:24:20|2309.5||2309||2309.5||2309||873
1643286270000|2022-01-27 12:24:30|2309.5||2309.5||2309.5||2309||914
1643286280000|2022-01-27 12:24:40||2309||2309||2309||2309|0
1643286300000|2022-01-27 12:25:00|2310|2309.5|2310|2309.5|2310.5|2309.5|2310|2309|8120
1643286310000|2022-01-27 12:25:10|2309.5|2309|2310|2309|2310|2309.5|2309.5|2309|2311
1643286320000|2022-01-27 12:25:20|2309.5|2309.5|2310|2309.5|2310|2309.5|2309.5|2309|4470
1643286330000|2022-01-27 12:25:30|2310.5||2310||2310.5||2310||1835
1643286350000|2022-01-27 12:25:50|2309.5|2309|2310|2309.5|2310|2309.5|2309.5|2309|9314
1643286360000|2022-01-27 12:26:00|2310.5|2310|2310.5|2309.5|2310.5|2310|2310|2309.5|1185
1643286370000|2022-01-27 12:26:10|2311|2310|2311|2310.5|2311|2310.5|2310.5|2310|5393
1643286380000|2022-01-27 12:26:20|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|424
1643286390000|2022-01-27 12:26:30|2310|2309.5|2310|2309.5|2310|2309.5|2309.5|2309|7033
1643286400000|2022-01-27 12:26:40|2310.5|2310|2310|2309.5|2310.5|2310|2310|2309.5|1324
1643286410000|2022-01-27 12:26:50|2310.5|2310|2311|2310.5|2311|2310.5|2310|2309.5|4368
1643286420000|2022-01-27 12:27:00|2310.5|2310|2310.5|2310|2310.5|2310.5|2310.5|2310|1473
1643286430000|2022-01-27 12:27:10|2311|2310.5|2311|2310.5|2311.5|2310.5|2310.5|2310|2711
1643286440000|2022-01-27 12:27:20|2310.5|2310|2310.5|2310|2311|2310.5|2310.5|2310|2079
1643286450000|2022-01-27 12:27:30|2311|2310.5|2309|2308.5|2311|2310.5|2309|2308.5|8446
1643286460000|2022-01-27 12:27:40|2308.5|2308|2309|2308.5|2309|2308.5|2308.5|2308|3600
1643286470000|2022-01-27 12:27:50|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2308.5|660
1643286480000|2022-01-27 12:28:00|2310|2309.5|2310|2309.5|2310|2309.5|2309.5|2309|2957
1643286490000|2022-01-27 12:28:10|2310.5|2310|2310.5|2310|2310.5|2310|2310|2309.5|4064
1643286500000|2022-01-27 12:28:20|2311||2310.5||2311||2310.5||9167
1643286510000|2022-01-27 12:28:30|||||||||1235
1643286520000|2022-01-27 12:28:40|2311|2310.5|2312|2311|2312|2311.5|2310.5|2310.5|4308
1643286530000|2022-01-27 12:28:50|2311.5|2311.5|2312|2311.5|2312|2311.5|2311.5|2311|3321
1643286540000|2022-01-27 12:29:00||2311||2311.5||2311.5||2311|400
1643286550000|2022-01-27 12:29:10|2312.5|2312|2312.5|2312|2313|2312|2312|2311.5|2407
1643286560000|2022-01-27 12:29:20|2313|2312.5|2313|2312|2313|2312.5|2312.5|2312|7916
1643286570000|2022-01-27 12:29:30|2312.5|2312.5|2313|2312|2313|2312.5|2312.5|2312|1054
1643286580000|2022-01-27 12:29:40|2312.5||2312.5||2313||2312.5||808
1643286600000|2022-01-27 12:30:00|2313|2312.5|2312.5|2312|2313|2312.5|2312.5|2312|1122
1643286610000|2022-01-27 12:30:10|2313|2312.5|2313|2312|2313|2312.5|2312.5|2312|1246
1643286620000|2022-01-27 12:30:20|2313.5|2312.5|2313.5|2312.5|2313.5|2313|2313|2312|2677
1643286630000|2022-01-27 12:30:30|2313||2313.5||2313.5||2313||0
1643286640000|2022-01-27 12:30:40|2314|2313|2313.5|2313|2314|2313.5|2313.5|2312.5|1422
1643286650000|2022-01-27 12:30:50|2314|2313.5|2314.5|2314|2314.5|2314|2313.5|2313.5|5163
1643286660000|2022-01-27 12:31:00|2314|2313.5|2314.5|2314|2315|2314.5|2314|2313.5|3395
1643286670000|2022-01-27 12:31:10|2314|2313.5|2314.5|2313.5|2314.5|2313.5|2314|2313.5|3121
1643286680000|2022-01-27 12:31:20|2314|2314|2313|2312.5|2314.5|2314|2313|2312.5|11514
1643286690000|2022-01-27 12:31:30|2312.5|2312|2312.5|2312|2313|2312.5|2312.5|2312|4853
1643286700000|2022-01-27 12:31:40|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312|923
1643286710000|2022-01-27 12:31:50|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|1985
1643286720000|2022-01-27 12:32:00|||||||||600
1643286740000|2022-01-27 12:32:20|||||||||400
1643286760000|2022-01-27 12:32:40|||||||||2600
1643286790000|2022-01-27 12:33:10|2312|2311.5|2311.5|2311|2312|2311.5|2311.5|2310.5|9352
1643286800000|2022-01-27 12:33:20|2311|2310.5|2311|2310.5|2311.5|2311|2311|2310.5|629
1643286810000|2022-01-27 12:33:30|2310.5|2310|2310.5|2310|2311|2310.5|2310.5|2310|5662
1643286820000|2022-01-27 12:33:40|2311|2310.5|2310|2309.5|2311|2310.5|2310|2309.5|3240
1643286830000|2022-01-27 12:33:50|2310.5|2310|2310.5|2310|2311|2310.5|2310|2309.5|4850
1643286840000|2022-01-27 12:34:00|2311|2310.5|2311.5|2311|2312|2311|2311|2310.5|2445
1643286850000|2022-01-27 12:34:10|2311|2310.5|2311.5|2311|2311.5|2311|2311|2310.5|2286
1643286860000|2022-01-27 12:34:20|2311|2310.5|2311|2310.5|2311.5|2311|2311|2310.5|429
1643286870000|2022-01-27 12:34:30|2311.5|2311|2310|2309.5|2311.5|2311|2310|2309.5|2071
1643286880000|2022-01-27 12:34:40|2309.5|2309|2309|2308.5|2310|2309.5|2309|2308|10270
1643286890000|2022-01-27 12:34:50|2309.5|2308|2310|2309.5|2310.5|2310|2308.5|2308|8574
1643286900000|2022-01-27 12:35:00|2310.5|2310|2310.5|2310|2310.5|2310|2310|2310|400
1643286910000|2022-01-27 12:35:10|2311|2310.5|2310.5|2310|2311|2310.5|2310.5|2310|1337
1643286930000|2022-01-27 12:35:30|2310|2309.5|2310.5|2310|2310.5|2310|2310|2309.5|4606
1643286940000|2022-01-27 12:35:40|2311|2310.5|2311|2310.5|2311|2310.5|2310.5|2310|3536
1643286950000|2022-01-27 12:35:50|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|1759
1643286960000|2022-01-27 12:36:00|2310.5|2310|2310.5|2310|2311|2310.5|2310|2309.5|3896
1643286970000|2022-01-27 12:36:10|2311|2309.5|2310.5|2310|2311|2310|2310.5|2309.5|4024
1643286980000|2022-01-27 12:36:20|2311|2309.5|2311|2310.5|2311|2310.5|2311|2309.5|86
1643287000000|2022-01-27 12:36:40|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|3704
1643287010000|2022-01-27 12:36:50|2311.5||2311||2311.5||2311||9
1643287020000|2022-01-27 12:37:00|2311.5|2310|2311.5|2310.5|2311.5|2311|2310.5|2310|7182
1643287030000|2022-01-27 12:37:10|2312|2311.5|2311|2310.5|2312|2311.5|2311|2310|8086
1643287040000|2022-01-27 12:37:20|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2310.5|627
1643287050000|2022-01-27 12:37:30|2312|2311.5|2311|2310.5|2312|2311.5|2311|2310.5|3024
1643287060000|2022-01-27 12:37:40|2311.5|2310|2311.5|2311|2311.5|2311|2311|2310|805
1643287070000|2022-01-27 12:37:50|2312|2311.5|2312|2311|2312.5|2312|2311.5|2311|864
1643287080000|2022-01-27 12:38:00|2311.5||2311.5||2312||2311.5||200
1643287110000|2022-01-27 12:38:30|2311|2310.5|2311.5|2311|2311.5|2311|2311|2310.5|1933
1643287120000|2022-01-27 12:38:40|2311|2310.5|2311|2310.5|2311|2310.5|2310.5|2310|3038
1643287130000|2022-01-27 12:38:50|2310.5|2310|2311|2310|2311|2310.5|2310.5|2310|400
1643287140000|2022-01-27 12:39:00|2310.5||2311||2311||2310.5||0
1643287150000|2022-01-27 12:39:10|2310.5|2310.5|2309.5|2309|2311|2310.5|2309.5|2309|2498
1643287160000|2022-01-27 12:39:20|2310|2309.5|2309.5|2309|2310|2309.5|2309.5|2309|486
1643287170000|2022-01-27 12:39:30|2310|2309.5|2310|2309.5|2310|2309.5|2309.5|2309|1229
1643287180000|2022-01-27 12:39:40|2309.5|2309|2310|2309.5|2310.5|2309.5|2309.5|2309|105
1643287200000|2022-01-27 12:40:00|2310.5|2310|2311|2310.5|2311|2310.5|2310.5|2310|1259
1643287210000|2022-01-27 12:40:10|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|174
1643287220000|2022-01-27 12:40:20|2312|2311.5|2312.5|2312|2312.5|2312|2312|2311.5|2870
1643287230000|2022-01-27 12:40:30|2312|2311.5|2312.5|2312|2312.5|2312|2312|2311.5|9031
1643287240000|2022-01-27 12:40:40|2312|2311.5|2312.5|2311.5|2312.5|2312|2312|2311.5|0
1643287250000|2022-01-27 12:40:50||2312||2312||2312||2311.5|0
1643287260000|2022-01-27 12:41:00|2313|2312.5|2313.5|2312.5|2313.5|2313|2313|2312.5|5486
1643287270000|2022-01-27 12:41:10|2313|2313|2313.5|2313|2313.5|2313|2313|2313|0
1643287280000|2022-01-27 12:41:20|2314|2313.5|2313.5|2313|2314|2313.5|2313.5|2313|3837
1643287290000|2022-01-27 12:41:30|2313|2312.5|2314|2313.5|2314|2313.5|2313|2312.5|3822
1643287310000|2022-01-27 12:41:50|2313.5|2313|2313.5|2313|2314|2313.5|2313.5|2313|2168
1643287320000|2022-01-27 12:42:00|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|80
1643287340000|2022-01-27 12:42:20|2313.5|2313|2313.5|2312.5|2314|2313.5|2313|2312.5|3230
1643287350000|2022-01-27 12:42:30||2313||2313||2313||2312.5|0
1643287370000|2022-01-27 12:42:50|2313|2312.5|2313.5|2313|2313.5|2313|2313|2312.5|6329
1643287380000|2022-01-27 12:43:00|2314|2313.5|2314|2313.5|2314|2313.5|2313.5|2313|3412
1643287390000|2022-01-27 12:43:10|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|1597
1643287400000|2022-01-27 12:43:20|2313|2312.5|2313|2312.5|2313.5|2313|2313|2312.5|2752
1643287410000|2022-01-27 12:43:30|2313.5|2313|2313|2312.5|2313.5|2313|2313|2312.5|1727
1643287420000|2022-01-27 12:43:40|2313.5|2313|2313.5|2313|2313.5|2313|2313|2312.5|800
1643287430000|2022-01-27 12:43:50|||||||||1000
1643287440000|2022-01-27 12:44:00|2314||2313.5||2314||2313.5||4440
1643287450000|2022-01-27 12:44:10|2314|2312.5|2313.5|2312.5|2314|2313|2313|2312.5|8218
1643287460000|2022-01-27 12:44:20|2313|2313|2312|2311.5|2313.5|2313|2312|2311.5|11111
1643287470000|2022-01-27 12:44:30|2312.5||2312||2312.5||2312||0
1643287480000|2022-01-27 12:44:40|2311.5|2311|2312|2311.5|2312|2311.5|2311.5|2311|2355
1643287490000|2022-01-27 12:44:50|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|7991
1643287500000|2022-01-27 12:45:00|2311.5|2311|2312|2311.5|2312.5|2311.5|2311|2310.5|5646
1643287510000|2022-01-27 12:45:10|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|1553
1643287520000|2022-01-27 12:45:20|2313|2312.5|2313|2312|2313|2312.5|2313|2312|1653
1643287530000|2022-01-27 12:45:30|2312.5|2312.5|2312|2311|2313|2312.5|2311.5|2311|5553
1643287540000|2022-01-27 12:45:40|2311.5|2311.5|2312|2311.5|2312|2311.5|2311.5|2311|361
1643287550000|2022-01-27 12:45:50|2312.5|2312|2312.5|2311.5|2312.5|2312|2312|2311.5|1833
1643287560000|2022-01-27 12:46:00|2312||2312||2312.5||2312||0
1643287570000|2022-01-27 12:46:10|2312.5|2312|2312|2311.5|2312.5|2312|2312|2311.5|2857
1643287590000|2022-01-27 12:46:30|||||||||500
1643287600000|2022-01-27 12:46:40|2311.5|2311|2312.5|2312|2312.5|2312|2311.5|2311|5597
1643287610000|2022-01-27 12:46:50|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|372
1643287620000|2022-01-27 12:47:00|2312.5|2312|2312.5|2312|2313|2312.5|2312.5|2312|937
1643287630000|2022-01-27 12:47:10|2312|2311.5|2311.5|2311|2312|2311.5|2311.5|2311|3170
1643287640000|2022-01-27 12:47:20|2311|2310.5|2311.5|2311|2311.5|2311|2311|2310.5|4291
1643287650000|2022-01-27 12:47:30|2312|2311.5|2311.5|2311|2312|2311.5|2311.5|2311|3487
1643287660000|2022-01-27 12:47:40|2311|2310.5|2311.5|2311|2311.5|2311|2311|2310.5|4717
1643287670000|2022-01-27 12:47:50|2312|2311.5|2312.5|2312|2312.5|2312|2311.5|2311|6201
1643287690000|2022-01-27 12:48:10|2313|2312.5|2313|2312|2313|2312.5|2312.5|2312|1281
1643287700000|2022-01-27 12:48:20|2312.5|2312.5|2313|2312|2313|2312.5|2312.5|2312|506
1643287710000|2022-01-27 12:48:30|2313.5|2312.5|2313.5|2313|2313.5|2313|2313.5|2312.5|530
1643287720000|2022-01-27 12:48:40|2313|2312.5|2313|2312.5|2313|2312.5|2312.5|2312|2377
1643287730000|2022-01-27 12:48:50|2313.5|2313|2313|2312.5|2313.5|2313|2313|2312.5|1666
1643287740000|2022-01-27 12:49:00|2313.5|2313|2313|2312.5|2313.5|2313|2313|2312.5|3530
1643287750000|2022-01-27 12:49:10|2313.5|2313|2313|2312.5|2313.5|2313|2313|2312.5|4318
1643287760000|2022-01-27 12:49:20|2313.5|2313|2313.5|2312.5|2313.5|2313|2313|2312.5|1112
1643287770000|2022-01-27 12:49:30|2313|2313|2313.5|2313|2313.5|2313|2313|2312.5|400
1643287780000|2022-01-27 12:49:40|2313|2312.5|2313|2312.5|2313|2313|2313|2312.5|2101
1643287800000|2022-01-27 12:50:00|2312.5|2312|2313|2312|2313|2312.5|2312|2311.5|5794
1643287810000|2022-01-27 12:50:10||2312.5||2312.5||2312.5||2312.5|0
1643287820000|2022-01-27 12:50:20|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|671
1643287830000|2022-01-27 12:50:30|2313|2312.5|2313|2312|2313|2312.5|2312|2311.5|4585
1643287840000|2022-01-27 12:50:40|2313.5|2312.5|2313|2312.5|2313.5|2312.5|2313|2312|5841
1643287850000|2022-01-27 12:50:50|2313.5||2313||2313.5||2313||0
1643287860000|2022-01-27 12:51:00|2313.5|2313|2313.5|2312.5|2313.5|2313|2313|2312.5|396
1643287870000|2022-01-27 12:51:10|2313||2313||2313||2313||0
1643287880000|2022-01-27 12:51:20|2313.5|2312|2313|2312.5|2313.5|2312.5|2313|2312|2972
1643287890000|2022-01-27 12:51:30|2312.5|2312|2313.5|2312.5|2313.5|2312.5|2312.5|2312|1617
1643287900000|2022-01-27 12:51:40|2313|2313|2313|2312.5|2313.5|2313|2313|2312.5|1601
1643287910000|2022-01-27 12:51:50|2313.5|2313|2313|2312.5|2313.5|2313|2313|2312.5|0
1643287920000|2022-01-27 12:52:00|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|1345
1643287930000|2022-01-27 12:52:10|2314|2313.5|2314.5|2314|2314.5|2314|2314|2313.5|6013
1643287950000|2022-01-27 12:52:30|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|478
1643287960000|2022-01-27 12:52:40|2314.5|2314|2315|2314.5|2315|2314.5|2314.5|2314|893
1643287970000|2022-01-27 12:52:50|||||||||400
1643287980000|2022-01-27 12:53:00|2314.5|2314|2315|2314.5|2315|2314.5|2314.5|2314|1559
1643287990000|2022-01-27 12:53:10|2314.5|2314|2315|2314|2315|2314.5|2314.5|2314|4381
1643288000000|2022-01-27 12:53:20|2314.5|2314.5|2314.5|2314|2315|2314.5|2314.5|2314|173
1643288010000|2022-01-27 12:53:30|2315|2314.5|2315.5|2315|2315.5|2315|2314.5|2314|1398
1643288020000|2022-01-27 12:53:40|2316|2315.5|2316|2315|2316|2315.5|2315.5|2315|6048
1643288030000|2022-01-27 12:53:50|2316.5|2315.5|2316|2315.5|2316.5|2315.5|2316|2315.5|800
1643288040000|2022-01-27 12:54:00|2316.5|2316|2317|2316.5|2317.5|2316.5|2316|2315.5|10260
1643288050000|2022-01-27 12:54:10|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2316|536
1643288060000|2022-01-27 12:54:20|2316|2315.5|2316.5|2316|2316.5|2316|2316|2315.5|9423
1643288070000|2022-01-27 12:54:30|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316|1569
1643288080000|2022-01-27 12:54:40|||||||||2900
1643288090000|2022-01-27 12:54:50|2317.5|2317|2317|2316.5|2317.5|2317|2317|2316.5|2764
1643288100000|2022-01-27 12:55:00|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|698
1643288110000|2022-01-27 12:55:10|||||||||400
1643288120000|2022-01-27 12:55:20|2318|2317.5|2317.5|2317|2318|2317.5|2317.5|2317|6547
1643288130000|2022-01-27 12:55:30|2317|2316.5|2318|2317|2318|2317|2317|2316.5|4263
1643288140000|2022-01-27 12:55:40|2318.5|2317.5|2318|2317.5|2318.5|2318|2318|2317.5|3276
1643288150000|2022-01-27 12:55:50|2317.5|2317|2317.5|2317|2318|2317|2317.5|2317|288
1643288160000|2022-01-27 12:56:00|2318||2317.5||2318||2317.5||0
1643288170000|2022-01-27 12:56:10|||||||||941
1643288180000|2022-01-27 12:56:20|||||||||500
1643288190000|2022-01-27 12:56:30|||||||||200
1643288200000|2022-01-27 12:56:40|||||||||5
1643288220000|2022-01-27 12:57:00|2318|2317.5|2318|2317.5|2318|2317.5|2318|2317|2521
1643288230000|2022-01-27 12:57:10|2318.5|2318|2319|2318.5|2319.5|2318.5|2318.5|2317.5|21002
1643288240000|2022-01-27 12:57:20|2319.5|2319|2319|2318.5|2319.5|2319|2319|2318.5|4797
1643288250000|2022-01-27 12:57:30|2319.5||2319||2319.5||2319||0
1643288260000|2022-01-27 12:57:40|2319.5|2319|2320|2319.5|2320|2319.5|2319.5|2319|2394
1643288270000|2022-01-27 12:57:50|||||||||1749
1643288280000|2022-01-27 12:58:00|2319.5|2319|2320|2319.5|2320.5|2319.5|2319.5|2319|130634
1643288290000|2022-01-27 12:58:10|2320.5||2320||2320.5||2320||31809
1643288300000|2022-01-27 12:58:20|2320.5|2319|2320|2319.5|2320.5|2319.5|2320|2319|21971
1643288310000|2022-01-27 12:58:30|2319.5|2319|2319|2318.5|2319.5|2319|2319|2318.5|11771
1643288320000|2022-01-27 12:58:40|2318.5|2318|2318.5|2318|2318.5|2318|2318.5|2318|1497
1643288330000|2022-01-27 12:58:50|2319|2318.5|2319.5|2319|2319.5|2319|2319|2318.5|4533
1643288340000|2022-01-27 12:59:00|2319|2318.5|2319.5|2319|2319.5|2319|2319|2318.5|220
1643288350000|2022-01-27 12:59:10|2319|2318.5|2319.5|2319|2319.5|2319|2319|2318.5|1200
1643288360000|2022-01-27 12:59:20|2319|2318.5|2319.5|2318.5|2319.5|2319|2319|2318.5|3803
1643288370000|2022-01-27 12:59:30|2319|2318|2319|2318.5|2319.5|2318.5|2318.5|2318|5954
1643288380000|2022-01-27 12:59:40|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2318.5|912
1643288390000|2022-01-27 12:59:50|2319|2318.5|2319|2318.5|2319.5|2318.5|2319|2318|7992
1643288400000|2022-01-27 13:00:00|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2318.5|766
1643288410000|2022-01-27 13:00:10|2320|2319.5|2319.5|2319|2320|2319.5|2319.5|2319|6658
1643288420000|2022-01-27 13:00:20|2319|2318.5|2319|2318.5|2319.5|2319|2319|2318.5|1530
1643288430000|2022-01-27 13:00:30|2319.5|2319|2317.5|2317|2319.5|2319|2317.5|2317|10931
1643288440000|2022-01-27 13:00:40|2317|2316.5|2317.5|2316.5|2317.5|2317|2317|2316.5|2233
1643288450000|2022-01-27 13:00:50|2317|2316|2316.5|2316|2317.5|2316.5|2316.5|2316|624
1643288460000|2022-01-27 13:01:00|2317|2316.5|2317|2316|2317|2316.5|2316.5|2316|848
1643288470000|2022-01-27 13:01:10|2317.5|2316.5|2317|2316.5|2318|2317.5|2317|2316.5|2549
1643288480000|2022-01-27 13:01:20|2317.5|2317|2317.5|2316.5|2317.5|2317|2317|2316.5|382
1643288490000|2022-01-27 13:01:30|2317|2317|2317.5|2316.5|2317.5|2317|2317|2316.5|0
1643288500000|2022-01-27 13:01:40|2317|2317|2317|2316.5|2317|2317|2316.5|2316|1891
1643288510000|2022-01-27 13:01:50||2316||2316.5||2316.5||2316|2400
1643288520000|2022-01-27 13:02:00|2317.5|2317|2318|2317|2318|2317|2317.5|2316.5|5030
1643288530000|2022-01-27 13:02:10|2317.5||2318||2318||2317.5||100
1643288540000|2022-01-27 13:02:20|2317.5|2316.5|2317|2316.5|2318|2316.5|2317|2316|2664
1643288550000|2022-01-27 13:02:30|2316.5|2316|2317|2316.5|2317.5|2317|2316.5|2316|1998
1643288560000|2022-01-27 13:02:40|2317.5|2317|2317.5|2317|2318|2317.5|2317.5|2317|2214
1643288570000|2022-01-27 13:02:50|2317|2316.5|2317|2316|2317.5|2316.5|2316.5|2316|3012
1643288580000|2022-01-27 13:03:00||2316.5||2316.5||2316.5||2316|400
1643288600000|2022-01-27 13:03:20|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2316.5|1437
1643288610000|2022-01-27 13:03:30|2317|2316.5|2317.5|2317|2317.5|2317|2317|2316.5|1194
1643288620000|2022-01-27 13:03:40|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|2315
1643288630000|2022-01-27 13:03:50|2317.5|2317|2317.5|2317|2318|2317|2317.5|2316.5|2138
1643288640000|2022-01-27 13:04:00|2318|2317.5|2317.5|2317|2318|2317.5|2317.5|2317|8571
1643288650000|2022-01-27 13:04:10|2318|2317.5|2318|2317.5|2318|2317.5|2317.5|2317|173
1643288660000|2022-01-27 13:04:20|2317.5|2317|2317|2316.5|2317.5|2317|2317|2316|10433
1643288670000|2022-01-27 13:04:30|2317.5|2317|2316|2315.5|2317.5|2317|2316|2315|21192
1643288680000|2022-01-27 13:04:40|2316.5|2316|2317|2316.5|2317|2316.5|2316.5|2315.5|921
1643288690000|2022-01-27 13:04:50|2316.5|2316|2316|2315.5|2317|2316.5|2316|2315.5|2584
1643288700000|2022-01-27 13:05:00|2316.5|2316|2317|2316.5|2317|2316.5|2316.5|2316|595
1643288710000|2022-01-27 13:05:10|2317.5|2317|2318|2317|2318|2317.5|2317.5|2317|5740
1643288720000|2022-01-27 13:05:20|2317.5|2317.5|2318.5|2318|2319|2318.5|2317.5|2317|2578
1643288730000|2022-01-27 13:05:30|2318|2317.5|2318.5|2318|2319|2318.5|2318|2317.5|1674
1643288740000|2022-01-27 13:05:40|2319|2318.5|2318.5|2318|2319|2318.5|2318|2317|15638
1643288760000|2022-01-27 13:06:00|||||||||400
1643288770000|2022-01-27 13:06:10|||||||||800
1643288780000|2022-01-27 13:06:20|2319|2318.5|2319|2318.5|2319|2318.5|2318.5|2318|2711
1643288790000|2022-01-27 13:06:30|2318.5|2318|2319|2318.5|2319.5|2319|2318.5|2318|0
1643288800000|2022-01-27 13:06:40|2319.5|2319|2319|2318.5|2319.5|2319|2319|2318.5|1200
1643288810000|2022-01-27 13:06:50|2318.5|2318|2318.5|2318|2319|2318.5|2318.5|2318|3128
1643288820000|2022-01-27 13:07:00|2319|2318.5|2319|2318.5|2319|2318.5|2318.5|2318|800
1643288830000|2022-01-27 13:07:10|2318.5|2318|2318.5|2318|2319|2318.5|2318.5|2318|500
1643288840000|2022-01-27 13:07:20|2319|2318.5|2319|2318.5|2319|2318.5|2318.5|2318|1752
1643288870000|2022-01-27 13:07:50|2318.5|2318|2318.5|2318|2319|2318.5|2318.5|2318|4266
1643288880000|2022-01-27 13:08:00|2318|2317.5|2318|2317|2318.5|2317.5|2318|2317|6636
1643288890000|2022-01-27 13:08:10|2318.5|2317.5|2317.5|2317|2318.5|2317.5|2317.5|2317|2634
1643288900000|2022-01-27 13:08:20|2318|2317.5|2318.5|2318|2318.5|2318|2317.5|2317|1720
1643288910000|2022-01-27 13:08:30|2319|2318.5|2319.5|2318.5|2319.5|2319|2319|2318.5|6646
1643288920000|2022-01-27 13:08:40|2319|2319|2319.5|2318.5|2319.5|2319|2319|2318.5|0
1643288930000|2022-01-27 13:08:50|2319||2319||2319.5||2319||0
1643288940000|2022-01-27 13:09:00|2318.5|2318|2319|2318.5|2319|2318.5|2318.5|2318|4650
1643288950000|2022-01-27 13:09:10|2318.5|2318|2319|2318.5|2319|2318.5|2318.5|2318|3766
1643288960000|2022-01-27 13:09:20|||||||||1500
1643288970000|2022-01-27 13:09:30|||||||||400
1643288980000|2022-01-27 13:09:40|2318.5|2318|2319|2318|2319|2318.5|2318.5|2318|2360
1643288990000|2022-01-27 13:09:50||2318.5||2318.5||2318.5||2318.5|0
1643289000000|2022-01-27 13:10:00|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|564
1643289010000|2022-01-27 13:10:10|2319|2318.5|2319|2318.5|2319|2319|2319|2318.5|1009
1643289020000|2022-01-27 13:10:20|2318.5|2318|2318.5|2318|2318.5|2318|2318.5|2318|1473
1643289030000|2022-01-27 13:10:30|2318|2317.5|2318.5|2318|2318.5|2318|2318|2317.5|3123
1643289040000|2022-01-27 13:10:40|2318|2317.5|2318.5|2318|2318.5|2318|2318|2317.5|6299
1643289050000|2022-01-27 13:10:50|2318|2317.5|2318|2317.5|2318.5|2318|2317.5|2317|10727
1643289060000|2022-01-27 13:11:00|2317.5|2317|2317|2316.5|2318|2317.5|2317|2316.5|8432
1643289070000|2022-01-27 13:11:10|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|1132
1643289080000|2022-01-27 13:11:20|2318|2317.5|2318|2317|2318.5|2317.5|2317.5|2317|5084
1643289090000|2022-01-27 13:11:30|2317.5|2317.5|2318|2317.5|2318.5|2318|2317.5|2317|2355
1643289100000|2022-01-27 13:11:40|||||||||400
1643289110000|2022-01-27 13:11:50|2318.5|2318|2318|2317.5|2318.5|2318|2318|2317.5|800
1643289120000|2022-01-27 13:12:00|2317.5|2317|2316.5|2316|2317.5|2317|2316.5|2316|26796
1643289130000|2022-01-27 13:12:10|2317|2316.5|2317.5|2317|2317.5|2317|2317|2316.5|2276
1643289140000|2022-01-27 13:12:20|2317|2316.5|2317|2316.5|2317.5|2316.5|2317|2316.5|319
1643289150000|2022-01-27 13:12:30|2317.5|2317|2317.5|2316.5|2317.5|2317|2317|2316.5|6676
1643289160000|2022-01-27 13:12:40|2317|2317|2317|2316.5|2317.5|2317|2317|2316.5|200
1643289170000|2022-01-27 13:12:50|2316.5|2316|2316.5|2316|2317|2316.5|2316.5|2316|1479
1643289180000|2022-01-27 13:13:00|2317|2316.5|2317.5|2317|2318|2317.5|2317|2316.5|2233
1643289190000|2022-01-27 13:13:10|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|224
1643289200000|2022-01-27 13:13:20|||||||||140
1643289210000|2022-01-27 13:13:30|2317.5|2317|2317.5|2317|2318|2317|2317|2316.5|1081
1643289220000|2022-01-27 13:13:40|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|1966
1643289230000|2022-01-27 13:13:50|2316.5|2316|2317|2316|2317|2316.5|2316.5|2316|1223
1643289240000|2022-01-27 13:14:00|2316.5|2316.5|2317.5|2316.5|2317.5|2317|2316.5|2316|1398
1643289250000|2022-01-27 13:14:10|2317|2317|2317.5|2317|2317.5|2317|2317|2316.5|0
1643289260000|2022-01-27 13:14:20|2317|2316.5|2317|2316.5|2317.5|2316.5|2317|2316.5|1900
1643289270000|2022-01-27 13:14:30|||||||||1000
1643289280000|2022-01-27 13:14:40|2317.5|2317|2317.5|2317|2317.5|2317|2317|2316.5|5649
1643289290000|2022-01-27 13:14:50|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|1247
1643289300000|2022-01-27 13:15:00|2316.5|2316|2316.5|2316|2316.5|2316|2316|2315.5|28245
1643289310000|2022-01-27 13:15:10|2316|2315.5|2316|2315.5|2316.5|2316|2316|2315.5|5411
1643289320000|2022-01-27 13:15:20|2316.5|2316|2316.5|2316|2317|2316|2316.5|2316|5488
1643289330000|2022-01-27 13:15:30|2316|2315.5|2316.5|2316|2316.5|2316|2316|2315.5|3714
1643289340000|2022-01-27 13:15:40|2316|2315.5|2316.5|2316|2316.5|2316|2316|2315.5|1000
1643289350000|2022-01-27 13:15:50|2316|2315.5|2315.5|2315|2316|2315.5|2315.5|2315|1468
1643289360000|2022-01-27 13:16:00|2315|2314.5|2315|2314.5|2315|2314.5|2314|2313.5|16603
1643289370000|2022-01-27 13:16:10|2314.5|2314|2315|2314|2315|2314.5|2314.5|2314|2662
1643289380000|2022-01-27 13:16:20|2314.5||2314.5||2315||2314.5||0
1643289390000|2022-01-27 13:16:30|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|2230
1643289400000|2022-01-27 13:16:40|2314.5|2314|2315|2314.5|2315|2314.5|2314.5|2313.5|1190
1643289410000|2022-01-27 13:16:50|2314.5|2314|2315|2314|2315|2314.5|2314.5|2314|1773
1643289420000|2022-01-27 13:17:00|2314.5|2313.5|2314.5|2314|2315|2314|2313.5|2313|17365
1643289430000|2022-01-27 13:17:10|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|2557
1643289440000|2022-01-27 13:17:20|2315.5|2315|2315.5|2314.5|2316|2315.5|2315|2314.5|6761
1643289450000|2022-01-27 13:17:30|2315|2314|2315|2314.5|2315|2314.5|2314.5|2314|673
1643289460000|2022-01-27 13:17:40|2314.5|2314|2315.5|2315|2315.5|2315|2314.5|2314|2177
1643289470000|2022-01-27 13:17:50|2315|2314.5|2315|2314.5|2315|2314.5|2314.5|2314|5053
1643289480000|2022-01-27 13:18:00|2314.5|2314|2315|2314|2315|2314.5|2314.5|2314|4467
1643289490000|2022-01-27 13:18:10|2314.5|2313.5|2314|2313.5|2314.5|2313.5|2313.5|2313|14267
1643289500000|2022-01-27 13:18:20|2313.5|2313|2314.5|2314|2314.5|2314|2313.5|2313|4967
1643289510000|2022-01-27 13:18:30|2314|2313.5|2315|2314.5|2315|2314.5|2314|2313.5|3867
1643289520000|2022-01-27 13:18:40|2315.5|2315|2315.5|2314.5|2315.5|2315|2315|2314.5|2830
1643289530000|2022-01-27 13:18:50|2315|2315|2315|2314.5|2315.5|2315|2315|2314.5|4969
1643289540000|2022-01-27 13:19:00|2314.5|2314|2314.5|2314|2315|2314|2314|2313.5|17806
1643289550000|2022-01-27 13:19:10|2315|2314.5|2314.5|2314|2315|2314.5|2314.5|2314|2041
1643289560000|2022-01-27 13:19:20|2315|2314.5|2314.5|2314|2315|2314.5|2314|2313.5|2153
1643289570000|2022-01-27 13:19:30|2315|2314.5|2315|2314|2315|2314.5|2314.5|2314|778
1643289580000|2022-01-27 13:19:40|2314.5|2314.5|2315|2314|2315|2314.5|2314.5|2314|338
1643289590000|2022-01-27 13:19:50|2314.5|2314.5|2315|2314|2315|2314.5|2314.5|2314|348
1643289600000|2022-01-27 13:20:00|2314.5|2314.5|2315|2314.5|2315.5|2315|2314.5|2314|3115
1643289610000|2022-01-27 13:20:10|2315.5|2315|2316|2315|2316|2315.5|2315.5|2315|3362
1643289620000|2022-01-27 13:20:20|2315.5|2314.5|2315|2314.5|2315.5|2314.5|2315|2314|1858
1643289630000|2022-01-27 13:20:30|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|175
1643289640000|2022-01-27 13:20:40|2315|2314.5|2314.5|2314|2315|2314.5|2314.5|2314|2704
1643289650000|2022-01-27 13:20:50|2315|2314.5|2315|2314|2315|2314.5|2314.5|2314|987
1643289660000|2022-01-27 13:21:00|2314.5|2314.5|2314.5|2314|2315|2314.5|2314.5|2314|0
1643289670000|2022-01-27 13:21:10|2314|2313.5|2315|2314.5|2315|2314.5|2314|2313.5|1144
1643289680000|2022-01-27 13:21:20|2315.5|2315|2315|2314.5|2315.5|2315|2314.5|2314|2236
1643289690000|2022-01-27 13:21:30|2314.5|2314|2314.5|2314|2315|2314.5|2314.5|2314|967
1643289700000|2022-01-27 13:21:40|2314|2313.5|2314.5|2313.5|2315|2314.5|2314|2313.5|12453
1643289710000|2022-01-27 13:21:50|2314|2314|2314.5|2314|2315|2314.5|2314|2313.5|2087
1643289720000|2022-01-27 13:22:00|2315|2314.5|2315|2314.5|2315.5|2314.5|2314.5|2314|800
1643289730000|2022-01-27 13:22:10|2314.5|2314|2314.5|2314|2315|2314|2314.5|2314|909
1643289740000|2022-01-27 13:22:20|2315|2314.5|2314.5|2314|2315|2314.5|2314.5|2314|3248
1643289750000|2022-01-27 13:22:30|||||||||1000
1643289760000|2022-01-27 13:22:40|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|5384
1643289770000|2022-01-27 13:22:50|2314.5|2314|2314.5|2313.5|2314.5|2314|2314|2313.5|3664
1643289780000|2022-01-27 13:23:00|2315|2314|2315|2314.5|2315.5|2315|2315|2314|3897
1643289790000|2022-01-27 13:23:10|||||||||70
1643289800000|2022-01-27 13:23:20|2315.5|2315|2315.5|2315|2316|2315.5|2315.5|2315|2989
1643289810000|2022-01-27 13:23:30|2316|2315.5|2315.5|2315|2316|2315.5|2315.5|2315|1478
1643289820000|2022-01-27 13:23:40|2315|2314.5|2315|2314.5|2315.5|2315|2314.5|2314|4221
1643289830000|2022-01-27 13:23:50|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|195
1643289840000|2022-01-27 13:24:00|2314|2313.5|2315|2314.5|2315|2314.5|2314|2313.5|5909
1643289850000|2022-01-27 13:24:10|2314.5|2314|2315|2314|2315|2314.5|2314.5|2314|0
1643289860000|2022-01-27 13:24:20|2314.5|2314.5|2315|2314.5|2315|2314.5|2314.5|2314|3555
1643289870000|2022-01-27 13:24:30|2314.5|2314|2315|2314|2315|2314.5|2314.5|2314|573
1643289880000|2022-01-27 13:24:40|2314.5|2314.5|2315|2314.5|2315|2314.5|2314.5|2314|2034
1643289890000|2022-01-27 13:24:50|2314.5|2314|2315|2314|2315|2314.5|2314.5|2314|2618
1643289900000|2022-01-27 13:25:00|2314.5|2314.5|2315|2314.5|2315|2314.5|2314.5|2314|126
1643289910000|2022-01-27 13:25:10||2314||2314.5||2314.5||2314|400
1643289920000|2022-01-27 13:25:20|2314.5|2314|2314.5|2314|2314.5|2314.5|2314.5|2314|200
1643289930000|2022-01-27 13:25:30|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|795
1643289940000|2022-01-27 13:25:40|2315.5|2315|2315.5|2315|2315.5|2315|2315.5|2315|5713
1643289950000|2022-01-27 13:25:50|2316|2315.5|2316.5|2316|2316.5|2316|2316|2315.5|3646
1643289960000|2022-01-27 13:26:00|2317|2316.5|2317|2316.5|2317|2316.5|2316.5|2316.5|545
1643289980000|2022-01-27 13:26:20|2317.5|2317|2317.5|2317|2317.5|2317|2317|2316.5|1669
1643289990000|2022-01-27 13:26:30|2318|2317.5|2318|2317.5|2318|2317.5|2317.5|2317|1367
1643290000000|2022-01-27 13:26:40|2318.5|2318|2318.5|2318|2318.5|2318|2318|2317.5|3498
1643290010000|2022-01-27 13:26:50|2318|2317.5|2319|2318.5|2319|2318.5|2318|2317.5|2216
1643290020000|2022-01-27 13:27:00|2319.5|2319|2319.5|2319|2319.5|2319|2319|2318.5|3308
1643290030000|2022-01-27 13:27:10|2319|2318.5|2319|2318.5|2319.5|2318.5|2319|2318.5|1933
1643290040000|2022-01-27 13:27:20|2319.5|2319|2319|2318.5|2319.5|2319|2319|2318.5|1611
1643290050000|2022-01-27 13:27:30|2318.5|2318|2319.5|2318.5|2319.5|2319|2318.5|2318|11186
1643290060000|2022-01-27 13:27:40|2319|2319|2319.5|2319|2319.5|2319|2319|2318.5|2922
1643290070000|2022-01-27 13:27:50|2319|2318.5|2319|2318.5|2319.5|2319|2319|2318.5|376
1643290080000|2022-01-27 13:28:00|2318.5|2318|2319|2318.5|2319|2318.5|2318.5|2317.5|5362
1643290100000|2022-01-27 13:28:20|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|2242
1643290110000|2022-01-27 13:28:30|2320|2319.5|2319.5|2319|2320|2319.5|2319.5|2319|5544
1643290120000|2022-01-27 13:28:40|2320|2319.5|2320|2319.5|2320|2319.5|2319.5|2319|2270
1643290130000|2022-01-27 13:28:50|2320.5||2320||2320.5||2320||72393
1643290140000|2022-01-27 13:29:00|2320.5||2320||2320.5||2320||23875
1643290150000|2022-01-27 13:29:10|||||||||2400
1643290160000|2022-01-27 13:29:20|||||||||2900
1643290170000|2022-01-27 13:29:30|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|4732
1643290180000|2022-01-27 13:29:40|2320|2319.5|2320|2319.5|2320|2319.5|2319.5|2319.5|2240
1643290190000|2022-01-27 13:29:50|2319.5|2319|2319.5|2319|2319.5|2319|2319|2318.5|4632
1643290200000|2022-01-27 13:30:00|2320|2319.5|2322|2321.5|2322|2321.5|2320|2319|67099
1643290210000|2022-01-27 13:30:10|2321.5|2321|2322|2321.5|2322|2321.5|2321|2320.5|10479
1643290220000|2022-01-27 13:30:20|2321.5|2321|2321.5|2321|2322|2321|2321.5|2320.5|7164
1643290230000|2022-01-27 13:30:30|2322|2321.5|2322|2321.5|2322|2321.5|2321.5|2321|3715
1643290240000|2022-01-27 13:30:40|2321.5|2321|2321.5|2321|2322|2321.5|2321.5|2321|2356
1643290250000|2022-01-27 13:30:50|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320.5|5253
1643290260000|2022-01-27 13:31:00|2321.5|2321|2322.5|2322|2322.5|2322|2321.5|2321|10295
1643290270000|2022-01-27 13:31:10|2322|2321.5|2322|2321.5|2322.5|2321.5|2321.5|2321|12307
1643290280000|2022-01-27 13:31:20|2321.5|2321|2322.5|2322|2322.5|2322|2320.5|2319|67023
1643290290000|2022-01-27 13:31:30|2322|2321.5|2322.5|2322|2322.5|2322|2322|2321.5|7076
1643290300000|2022-01-27 13:31:40|2323|2322.5|2322.5|2322|2323|2322.5|2322.5|2322|1675
1643290310000|2022-01-27 13:31:50|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321|3591
1643290320000|2022-01-27 13:32:00|2321.5|2321|2321|2320.5|2322|2321.5|2320.5|2320|7939
1643290330000|2022-01-27 13:32:10|2321.5|2321|2321|2320.5|2321.5|2321|2321|2320.5|2194
1643290340000|2022-01-27 13:32:20|2320.5|2320|2320.5|2320|2321|2320.5|2320.5|2319.5|5034
1643290350000|2022-01-27 13:32:30|2321|2319.5|2321|2320.5|2321|2320.5|2321|2319.5|1792
1643290360000|2022-01-27 13:32:40|2320.5|2320|2319.5|2319|2320.5|2320|2319.5|2318.5|2673
1643290370000|2022-01-27 13:32:50|2320|2319.5|2320|2319.5|2320.5|2320|2319.5|2319|5987
1643290380000|2022-01-27 13:33:00|2320.5|2319|2320|2319.5|2320.5|2320|2320|2319|4989
1643290390000|2022-01-27 13:33:10|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2319.5|400
1643290400000|2022-01-27 13:33:20|2321|2320.5|2320|2319.5|2321|2320.5|2320|2319.5|3303
1643290410000|2022-01-27 13:33:30|2319.5|2319|2319.5|2319|2320|2319.5|2319.5|2319|1704
1643290420000|2022-01-27 13:33:40|2320|2319.5|2320|2319.5|2320|2319.5|2319.5|2319|2629
1643290450000|2022-01-27 13:34:10|2319.5|2319|2319|2318.5|2319.5|2319|2319|2318.5|3394
1643290460000|2022-01-27 13:34:20|||||||||216
1643290470000|2022-01-27 13:34:30||2318||2318.5||2318.5||2318|0
1643290480000|2022-01-27 13:34:40|2318.5|2318|2318.5|2318|2318.5|2318.5|2318.5|2318|785
1643290490000|2022-01-27 13:34:50|2318|2317.5|2318|2317.5|2318|2317.5|2318|2317|1258
1643290500000|2022-01-27 13:35:00|2317.5|2317|2319|2318.5|2319|2318.5|2317.5|2317|2365
1643290510000|2022-01-27 13:35:10|2318.5|2318|2318.5|2317.5|2319|2318|2318|2317.5|6895
1643290520000|2022-01-27 13:35:20|2318|2317|2318|2317|2318.5|2317.5|2317.5|2317|6028
1643290530000|2022-01-27 13:35:30|2317.5|2316.5|2316.5|2316|2318|2316.5|2316.5|2316|3056
1643290550000|2022-01-27 13:35:50|2317|2316.5|2317|2316|2317|2316.5|2317|2316|3397
1643290560000|2022-01-27 13:36:00||2316.5||2316.5||2316.5||2316|3492
1643290570000|2022-01-27 13:36:10|2316.5|2316|2316.5|2316|2317|2316|2316.5|2316|5613
1643290580000|2022-01-27 13:36:20|||||||||500
1643290590000|2022-01-27 13:36:30|2317|2316.5|2317.5|2316.5|2317.5|2316.5|2317|2316.5|6548
1643290600000|2022-01-27 13:36:40|2317||2317||2317.5||2317||0
1643290620000|2022-01-27 13:37:00|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|9641
1643290630000|2022-01-27 13:37:10|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316|21562
1643290640000|2022-01-27 13:37:20|2316.5|2316|2316.5|2316|2317|2316.5|2316.5|2316|4023
1643290650000|2022-01-27 13:37:30|||||||||3650
1643290660000|2022-01-27 13:37:40|2317|2316.5|2316.5|2316|2317|2316.5|2316.5|2316|877
1643290670000|2022-01-27 13:37:50|2317|2315.5|2317|2316.5|2317|2316.5|2317|2315.5|12780
1643290680000|2022-01-27 13:38:00|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|195
1643290690000|2022-01-27 13:38:10|2317|2316.5|2317.5|2316.5|2317.5|2317|2317|2316.5|1796
1643290700000|2022-01-27 13:38:20|2317|2317|2317.5|2317|2317.5|2317|2317|2316.5|0
1643290710000|2022-01-27 13:38:30|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|1503
1643290720000|2022-01-27 13:38:40|2317.5|2317|2317.5|2316.5|2317.5|2317|2317|2316.5|401
1643290730000|2022-01-27 13:38:50|2317|2317|2317.5|2317|2317.5|2317|2317|2317|400
1643290740000|2022-01-27 13:39:00|2318|2317.5|2318|2317|2318|2317.5|2317.5|2317|1344
1643290750000|2022-01-27 13:39:10|2317.5|2317.5|2318|2317.5|2318|2317.5|2317.5|2317.5|0
1643290760000|2022-01-27 13:39:20|2318.5|2318|2318.5|2318|2319|2318.5|2318.5|2317.5|8927
1643290770000|2022-01-27 13:39:30|2318|2317.5|2318.5|2318|2318.5|2318|2318|2317.5|1039
1643290780000|2022-01-27 13:39:40|2319|2318.5|2318.5|2318|2319|2318.5|2318.5|2318|1416
1643290790000|2022-01-27 13:39:50|||||||||369
1643290800000|2022-01-27 13:40:00|2319|2318.5|2319|2318.5|2319.5|2319|2319|2318.5|1490
1643290810000|2022-01-27 13:40:10|2318.5|2318|2319|2318.5|2319|2318.5|2318.5|2318|1664
1643290820000|2022-01-27 13:40:20|2319.5|2319|2319.5|2319|2319.5|2319|2319|2318.5|4486
1643290830000|2022-01-27 13:40:30|2319|2318.5|2319|2318.5|2319.5|2318.5|2319|2318.5|1008
1643290840000|2022-01-27 13:40:40|2319.5|2319|2319.5|2319|2319.5|2319|2319|2318.5|4018
1643290850000|2022-01-27 13:40:50|2320|2319.5|2320|2319.5|2320|2319.5|2319.5|2319|848
1643290860000|2022-01-27 13:41:00|2320.5|2320|2320.5|2320|2321|2320.5|2320|2319.5|10652
1643290870000|2022-01-27 13:41:10|2321|2320.5|2321|2320.5|2321.5|2321|2320.5|2320.5|10464
1643290880000|2022-01-27 13:41:20|2321.5||2321||2321.5||2321||0
1643290890000|2022-01-27 13:41:30|2320.5|2320|2320.5|2320|2321|2320|2320.5|2320|3949
1643290900000|2022-01-27 13:41:40|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320|3
1643290920000|2022-01-27 13:42:00|2320.5|2320|2321|2320.5|2321|2320.5|2320.5|2320|1875
1643290950000|2022-01-27 13:42:30|2321.5|2321|2322|2321.5|2322|2321.5|2321.5|2321|3828
1643290960000|2022-01-27 13:42:40|2321.5|2321|2322|2321.5|2322|2321.5|2321.5|2321|1948
1643290970000|2022-01-27 13:42:50|2321.5|2321|2322|2321.5|2322|2321.5|2321.5|2321|2584
1643290980000|2022-01-27 13:43:00|2321.5|2321|2321.5|2321|2322|2321.5|2321|2320.5|13123
1643290990000|2022-01-27 13:43:10|2322|2321.5|2322.5|2322|2322.5|2322|2322|2321.5|10733
1643291000000|2022-01-27 13:43:20|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|1280
1643291020000|2022-01-27 13:43:40|2322.5|2322|2323|2322.5|2323|2322.5|2322.5|2322|6437
1643291030000|2022-01-27 13:43:50|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|1984
1643291040000|2022-01-27 13:44:00|||||||||1150
1643291050000|2022-01-27 13:44:10|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|2497
1643291060000|2022-01-27 13:44:20|2321.5|2321|2321|2320.5|2321.5|2321|2321|2320.5|3644
1643291070000|2022-01-27 13:44:30|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2320|1927
1643291080000|2022-01-27 13:44:40|2321|2320.5|2321|2320.5|2321|2320.5|2320.5|2320|1421
1643291090000|2022-01-27 13:44:50||2320||2320.5||2320.5||2320|0
1643291100000|2022-01-27 13:45:00|2321.5|2321|2322|2321|2322|2321.5|2321.5|2321|2844
1643291110000|2022-01-27 13:45:10|2322.5|2321.5|2322|2321.5|2322.5|2322|2322|2321|1117
1643291120000|2022-01-27 13:45:20|2321.5|2321|2321|2320.5|2322|2321|2321|2320.5|2323
1643291130000|2022-01-27 13:45:30|2320.5|2320|2321|2320.5|2321|2320.5|2320.5|2320|3241
1643291140000|2022-01-27 13:45:40|||||||||400
1643291150000|2022-01-27 13:45:50|2320.5|2320|2321|2320|2321|2320.5|2320.5|2320|4008
1643291160000|2022-01-27 13:46:00|2320.5|2320.5|2321|2320.5|2321|2320.5|2320.5|2320|257
1643291170000|2022-01-27 13:46:10|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2320|688
1643291180000|2022-01-27 13:46:20|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320.5|325
1643291190000|2022-01-27 13:46:30|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2320|800
1643291210000|2022-01-27 13:46:50|2320|2319.5|2320|2319.5|2320.5|2319.5|2319.5|2319|12885
1643291240000|2022-01-27 13:47:20|2320.5|2320|2321|2320.5|2321|2320.5|2320.5|2320|11892
1643291250000|2022-01-27 13:47:30|2320.5|2320|2321|2320|2321|2320.5|2320.5|2320|2638
1643291260000|2022-01-27 13:47:40|2320.5|2320.5|2320|2319.5|2321|2320.5|2320|2319.5|961
1643291270000|2022-01-27 13:47:50|2320.5|2320|2320.5|2319.5|2320.5|2320|2320|2319.5|2547
1643291280000|2022-01-27 13:48:00||2320||2320||2320||2320|0
1643291290000|2022-01-27 13:48:10|||||||||4000
1643291300000|2022-01-27 13:48:20|2320|2319.5|2320.5|2320|2320.5|2320|2320|2319.5|209
1643291310000|2022-01-27 13:48:30|||||||||213
1643291320000|2022-01-27 13:48:40|2320|2319.5|2320.5|2320|2320.5|2320|2320|2319.5|1554
1643291330000|2022-01-27 13:48:50|2320|2319.5|2319.5|2319|2320|2319.5|2319.5|2319|6103
1643291340000|2022-01-27 13:49:00|||||||||400
1643291350000|2022-01-27 13:49:10|2319|2318.5|2319|2318.5|2319|2318.5|2319|2318.5|488
1643291360000|2022-01-27 13:49:20|2319.5|2319|2320|2319.5|2320|2319.5|2319.5|2319|9970
1643291380000|2022-01-27 13:49:40|2319.5|2319|2320|2319.5|2320|2319.5|2319.5|2319|3311
1643291390000|2022-01-27 13:49:50|2319.5|2319|2320|2319.5|2320|2319.5|2319.5|2319|3842
1643291400000|2022-01-27 13:50:00|2319.5|2319|2320|2319.5|2320|2319.5|2319.5|2319|20540
1643291410000|2022-01-27 13:50:10|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2318.5|8206
1643291420000|2022-01-27 13:50:20|2319|2318.5|2319.5|2319|2320|2319.5|2319|2318.5|6335
1643291430000|2022-01-27 13:50:30|2319|2318.5|2319|2318.5|2319|2318.5|2319|2318.5|1189
1643291440000|2022-01-27 13:50:40|||||||||1106
1643291450000|2022-01-27 13:50:50|2319.5|2319|2319|2318.5|2319.5|2319|2319|2318.5|4371
1643291480000|2022-01-27 13:51:20|2319.5|2319|2319.5|2319|2320|2319.5|2319|2318.5|12740
1643291490000|2022-01-27 13:51:30|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|573
1643291500000|2022-01-27 13:51:40|2320.5|2320|2321.5|2320.5|2321.5|2321|2320.5|2320|3659
1643291510000|2022-01-27 13:51:50|2321|2321|2322|2321|2322|2321.5|2321|2321|1725
1643291520000|2022-01-27 13:52:00|2322.5|2321.5|2322.5|2322|2323|2322.5|2322.5|2321.5|13725
1643291530000|2022-01-27 13:52:10|2323||2322.5||2323||2322.5||981
1643291540000|2022-01-27 13:52:20|2323|2322.5|2323.5|2323|2323.5|2323|2322.5|2322|10891
1643291550000|2022-01-27 13:52:30|2323|2322.5|2323|2322.5|2323.5|2323|2322.5|2322|6728
1643291570000|2022-01-27 13:52:50|2323.5|2323|2323.5|2322.5|2323.5|2323|2323|2322.5|7459
1643291580000|2022-01-27 13:53:00|2323|2323|2323.5|2323|2323.5|2323|2323|2322.5|1106
1643291590000|2022-01-27 13:53:10|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|1847
1643291600000|2022-01-27 13:53:20|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|3491
1643291620000|2022-01-27 13:53:40|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|8165
1643291630000|2022-01-27 13:53:50|2323.5|2323|2324|2323.5|2324|2323.5|2323.5|2323|1751
1643291640000|2022-01-27 13:54:00|2323.5|2323|2323.5|2323|2323.5|2323.5|2323.5|2323|0
1643291650000|2022-01-27 13:54:10|2323|2322.5|2322.5|2322|2323|2322.5|2322|2321.5|12127
1643291660000|2022-01-27 13:54:20|2323|2322.5|2322|2321.5|2323|2322.5|2322|2321.5|2481
1643291670000|2022-01-27 13:54:30|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|1210
1643291680000|2022-01-27 13:54:40|2323|2322.5|2322.5|2322|2323|2322.5|2322.5|2322|10833
1643291690000|2022-01-27 13:54:50|2323||2322.5||2323||2322.5||1239
1643291700000|2022-01-27 13:55:00|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|9938
1643291720000|2022-01-27 13:55:20|2321.5|2321|2322.5|2322|2322.5|2322|2321.5|2321|3859
1643291740000|2022-01-27 13:55:40|2322|2321.5|2321|2320.5|2322|2321.5|2321|2320.5|4607
1643291750000|2022-01-27 13:55:50|2321.5|2321|2321.5|2320.5|2322|2321.5|2321|2320.5|7344
1643291760000|2022-01-27 13:56:00|2322|2321|2322|2321.5|2322|2321.5|2321.5|2320.5|5314
1643291770000|2022-01-27 13:56:10|2321.5|2321|2321.5|2321|2322|2321.5|2321|2320.5|3522
1643291780000|2022-01-27 13:56:20|2321|2320.5|2320.5|2320|2321|2321|2320|2319.5|6756
1643291790000|2022-01-27 13:56:30|2321|2320.5|2320.5|2320|2321|2320.5|2320.5|2320|3773
1643291800000|2022-01-27 13:56:40|2321|2319.5|2320.5|2320|2321|2320|2320.5|2319.5|800
1643291810000|2022-01-27 13:56:50|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320|1136
1643291820000|2022-01-27 13:57:00|2320.5|2320|2320.5|2320|2321|2320.5|2320.5|2320|2150
1643291830000|2022-01-27 13:57:10|2321|2319.5|2319.5|2319|2321|2319.5|2319.5|2319|1548
1643291840000|2022-01-27 13:57:20|2320||2319.5||2320||2319.5||182
1643291850000|2022-01-27 13:57:30||2318.5||2318.5||2318.5||2318.5|1504
1643291860000|2022-01-27 13:57:40|2319|2319|2319.5|2319|2319.5|2319|2319|2319|0
1643291870000|2022-01-27 13:57:50|2319|2318.5|2319.5|2318.5|2319.5|2319|2319|2318.5|2550
1643291880000|2022-01-27 13:58:00|2319||2319||2319.5||2319||0
1643291890000|2022-01-27 13:58:10|2318.5|2318|2318.5|2318|2319|2318.5|2318|2317.5|7157
1643291900000|2022-01-27 13:58:20|2319|2318.5|2318.5|2317.5|2319|2318.5|2318|2317.5|663
1643291910000|2022-01-27 13:58:30|2318|2318|2318.5|2318|2318.5|2318|2318|2317.5|1051
1643291920000|2022-01-27 13:58:40|2318|2317.5|2318|2317|2318|2317.5|2317.5|2317|1747
1643291930000|2022-01-27 13:58:50|2317.5|2317.5|2317.5|2317|2318|2317.5|2317.5|2317|2871
1643291940000|2022-01-27 13:59:00|2318|2317.5|2318|2317|2318|2317.5|2318|2317|4909
1643291950000|2022-01-27 13:59:10|2317.5||2317.5||2318||2317.5||0
1643291960000|2022-01-27 13:59:20|2318|2317.5|2318|2317.5|2318.5|2318|2317.5|2317.5|1379
1643291970000|2022-01-27 13:59:30|2318.5|2318|2318.5|2318|2318.5|2318|2318.5|2318|1354
1643291980000|2022-01-27 13:59:40|2319|2318.5|2318|2317.5|2319|2318.5|2318|2317.5|14047
1643291990000|2022-01-27 13:59:50|2318.5|2318|2318.5|2318|2318.5|2318|2318|2317.5|2136
1643292000000|2022-01-27 14:00:00|2318|2317.5|2317.5|2317|2318|2317.5|2317|2316.5|8298
1643292010000|2022-01-27 14:00:10|2317|2316.5|2317.5|2316.5|2317.5|2317|2317|2316|605
1643292020000|2022-01-27 14:00:20|2317|2317|2317.5|2317|2317.5|2317|2317|2317|0
1643292030000|2022-01-27 14:00:30|2317|2316.5|2317|2316.5|2317.5|2317|2317|2316.5|769
1643292040000|2022-01-27 14:00:40|2317.5|2316|2317|2316.5|2317.5|2316.5|2316.5|2316|2448
1643292050000|2022-01-27 14:00:50|||||||||1000
1643292060000|2022-01-27 14:01:00|2317.5|2317|2318|2317.5|2318|2317.5|2317|2316.5|818
1643292070000|2022-01-27 14:01:10|2318.5|2317|2318|2317.5|2318.5|2317.5|2318|2317|0
1643292080000|2022-01-27 14:01:20|2318.5||2318||2318.5||2318||30
1643292090000|2022-01-27 14:01:30|2317.5|2317|2317.5|2316.5|2317.5|2317|2317|2316.5|5813
1643292100000|2022-01-27 14:01:40|2317|2316|2316.5|2316|2317|2316|2316.5|2315.5|1635
1643292110000|2022-01-27 14:01:50|||||||||750
1643292120000|2022-01-27 14:02:00|2316|2315.5|2317.5|2317|2318|2317.5|2316|2315.5|10002
1643292130000|2022-01-27 14:02:10|2318|2317.5|2318.5|2318|2318.5|2318|2318|2317.5|2225
1643292140000|2022-01-27 14:02:20|2319|2318.5|2319|2318|2319|2318.5|2318.5|2318|905
1643292150000|2022-01-27 14:02:30|2318.5|2318.5|2319|2318.5|2319|2318.5|2318.5|2318|712
1643292160000|2022-01-27 14:02:40|2319.5|2319|2319|2318.5|2319.5|2319|2319|2318.5|226
1643292170000|2022-01-27 14:02:50|2319.5|2319|2319|2318.5|2319.5|2319|2319|2318.5|562
1643292180000|2022-01-27 14:03:00|2319.5|2318|2319|2318.5|2319.5|2318.5|2318.5|2318|2037
1643292190000|2022-01-27 14:03:10|2319.5|2319|2319.5|2319|2320|2319|2319.5|2318.5|325
1643292200000|2022-01-27 14:03:20|2320|2319.5|2319.5|2319|2320.5|2319.5|2319.5|2319|2362
1643292210000|2022-01-27 14:03:30|2319|2318.5|2320|2319|2320|2319.5|2318.5|2318|3537
1643292220000|2022-01-27 14:03:40|2319.5|2319.5|2319|2318.5|2320|2319.5|2319|2318.5|937
1643292230000|2022-01-27 14:03:50|2319.5|2319|2320|2319.5|2320.5|2320|2319.5|2319|4559
1643292240000|2022-01-27 14:04:00|2320.5|2319|2320.5|2319.5|2320.5|2320|2320|2319|921
1643292250000|2022-01-27 14:04:10||2320||2320||2320||2319.5|0
1643292260000|2022-01-27 14:04:20|2321|2320.5|2320.5|2320|2321|2320.5|2320.5|2320|196
1643292270000|2022-01-27 14:04:30|2320|2319.5|2320|2319.5|2320.5|2320|2319.5|2319|3343
1643292280000|2022-01-27 14:04:40|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|1381
1643292290000|2022-01-27 14:04:50|2320|2319.5|2319.5|2319|2320|2319.5|2319.5|2319|173
1643292300000|2022-01-27 14:05:00|2319|2318.5|2318.5|2318|2319.5|2319|2318.5|2318|2757
1643292310000|2022-01-27 14:05:10|2318|2317.5|2319|2318.5|2319|2318.5|2318|2317.5|1926
1643292320000|2022-01-27 14:05:20|2318.5|2318|2318.5|2318|2319|2318.5|2318.5|2318|879
1643292330000|2022-01-27 14:05:30|2318|2317.5|2318.5|2318|2318.5|2318|2318|2317.5|3669
1643292340000|2022-01-27 14:05:40|2318|2317.5|2317|2316.5|2318|2317.5|2317|2316.5|4565
1643292350000|2022-01-27 14:05:50|2316.5|2316|2316.5|2316|2317|2316.5|2316.5|2316|1132
1643292360000|2022-01-27 14:06:00|2316|2315.5|2316.5|2315.5|2316.5|2316|2316|2315|5043
1643292370000|2022-01-27 14:06:10|2316|2316|2316|2315.5|2316.5|2316|2316|2315.5|627
1643292380000|2022-01-27 14:06:20|2315.5|2315|2315.5|2315|2315.5|2315.5|2315.5|2315|1483
1643292390000|2022-01-27 14:06:30|2316|2315.5|2316|2315.5|2316|2315.5|2315.5|2315|1784
1643292400000|2022-01-27 14:06:40|2315.5|2315|2316|2315.5|2316|2315.5|2315.5|2315|9171
1643292410000|2022-01-27 14:06:50|2315.5|2315|2315.5|2315|2316|2315.5|2315.5|2315|2997
1643292420000|2022-01-27 14:07:00|2315|2314.5|2315|2314.5|2315.5|2314.5|2315|2314|8419
1643292430000|2022-01-27 14:07:10|2314.5|2314|2314.5|2314|2315.5|2314.5|2314.5|2314|1719
1643292440000|2022-01-27 14:07:20|2314|2313.5|2314.5|2314|2315|2314.5|2314|2313.5|13187
1643292450000|2022-01-27 14:07:30|2315|2314.5|2314.5|2314|2315|2314.5|2314.5|2313.5|4431
1643292460000|2022-01-27 14:07:40|2314|2313.5|2314.5|2313.5|2314.5|2314|2314|2313.5|0
1643292470000|2022-01-27 14:07:50|2314|2314|2314|2313.5|2314.5|2314|2313.5|2313|2766
1643292480000|2022-01-27 14:08:00|2313.5|2313|2314|2313.5|2314|2313.5|2313.5|2313|645
1643292490000|2022-01-27 14:08:10|2314.5|2314|2315|2314.5|2315|2314.5|2314|2313.5|3484
1643292500000|2022-01-27 14:08:20|2315.5|2315|2315|2314.5|2315.5|2315|2315|2314.5|2610
1643292510000|2022-01-27 14:08:30|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|1063
1643292520000|2022-01-27 14:08:40|2314|2313.5|2314|2313.5|2314.5|2314|2314|2313|6379
1643292530000|2022-01-27 14:08:50|2314.5|2313|2314.5|2314|2314.5|2314|2314.5|2313|2432
1643292540000|2022-01-27 14:09:00|||||||||50
1643292550000|2022-01-27 14:09:10|2314|2313.5|2314|2313.5|2314.5|2313.5|2314|2313.5|2816
1643292560000|2022-01-27 14:09:20|2314.5|2314|2314.5|2314|2314.5|2314|2314|2313.5|3248
1643292570000|2022-01-27 14:09:30|2314|2313.5|2314.5|2314|2314.5|2314|2314|2313.5|1547
1643292580000|2022-01-27 14:09:40|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|2565
1643292590000|2022-01-27 14:09:50|2315.5|2315|2315|2314.5|2315.5|2315|2315|2314.5|591
1643292600000|2022-01-27 14:10:00|2315.5|2315|2315.5|2315|2315.5|2315|2315.5|2315|1419
1643292610000|2022-01-27 14:10:10|2316|2315.5|2316|2315.5|2316|2315.5|2315.5|2315.5|400
1643292620000|2022-01-27 14:10:20|2316.5|2316|2316.5|2316|2317|2316|2316|2315.5|2340
1643292630000|2022-01-27 14:10:30|2317|2316.5|2317|2316.5|2317|2316.5|2316.5|2316|3367
1643292640000|2022-01-27 14:10:40|2316.5|2316|2316.5|2316|2317|2316|2316.5|2316|2368
1643292660000|2022-01-27 14:11:00|||||||||1500
1643292680000|2022-01-27 14:11:20|2316|2315.5|2316|2315.5|2316.5|2315.5|2315.5|2315|5939
1643292690000|2022-01-27 14:11:30|2316.5|2316|2316|2315.5|2316.5|2316|2316|2315.5|2088
1643292700000|2022-01-27 14:11:40||2315||2315.5||2315.5||2315|2108
1643292710000|2022-01-27 14:11:50|2315.5|2315|2316|2315|2316|2315.5|2315.5|2315|1787
1643292720000|2022-01-27 14:12:00||2315.5||2315.5||2315.5||2315|0
1643292730000|2022-01-27 14:12:10|2316.5|2316|2316.5|2316|2316.5|2316|2316|2315.5|87
1643292740000|2022-01-27 14:12:20|2316|2315.5|2316.5|2316|2316.5|2316|2316|2315.5|1561
1643292750000|2022-01-27 14:12:30|||||||||400
1643292760000|2022-01-27 14:12:40|2317|2316.5|2317.5|2317|2318|2317|2317|2316.5|2126
1643292770000|2022-01-27 14:12:50|2317|2316.5|2316.5|2316|2317|2316.5|2316.5|2316|6233
1643292780000|2022-01-27 14:13:00|2317|2316.5|2317|2316.5|2317|2316.5|2316.5|2316|2210
1643292790000|2022-01-27 14:13:10||2316||2316.5||2316.5||2316|685
1643292800000|2022-01-27 14:13:20|2317.5|2317|2318|2317.5|2318|2317.5|2317|2316.5|4873
1643292810000|2022-01-27 14:13:30|2317.5|2317|2318|2317.5|2318|2317.5|2317.5|2317|400
1643292820000|2022-01-27 14:13:40|2318.5|2318|2319|2318|2319|2318.5|2318|2318|6885
1643292830000|2022-01-27 14:13:50|2319.5|2318.5|2319.5|2319|2319.5|2319|2319.5|2318.5|3724
1643292840000|2022-01-27 14:14:00||2318.5||2319||2319||2318.5|2813
1643292850000|2022-01-27 14:14:10|2320|2319.5|2320|2319|2320|2319.5|2319.5|2319|7370
1643292860000|2022-01-27 14:14:20|2319.5||2319.5||2319.5||2319.5||2799
1643292880000|2022-01-27 14:14:40|2320|2319.5|2321.5|2320.5|2321.5|2320.5|2320|2319|36283
1643292890000|2022-01-27 14:14:50|2321|2321|2321.5|2320.5|2321.5|2321|2321|2320.5|4299
1643292900000|2022-01-27 14:15:00|2321|2321|2321.5|2320.5|2321.5|2321|2321|2320.5|2124
1643292910000|2022-01-27 14:15:10|2321|2321|2321.5|2320.5|2321.5|2321|2321|2320.5|1704
1643292920000|2022-01-27 14:15:20|2321|2321|2321|2320.5|2321|2321|2321|2320.5|577
1643292930000|2022-01-27 14:15:30||2320||2320.5||2320.5||2320|2308
1643292940000|2022-01-27 14:15:40|2321.5|2321|2322|2321.5|2322|2321.5|2321.5|2321|4715
1643292960000|2022-01-27 14:16:00|2321.5|2321|2321.5|2321|2322|2321.5|2321.5|2321|7030
1643292970000|2022-01-27 14:16:10|||||||||2825
1643292980000|2022-01-27 14:16:20|2322|2321.5|2322|2321.5|2322.5|2322|2321.5|2321|5297
1643292990000|2022-01-27 14:16:30|2321.5|2321|2322.5|2322|2322.5|2322|2321.5|2321|2392
1643293000000|2022-01-27 14:16:40|2322|2321.5|2322.5|2322|2322.5|2322|2322|2321.5|1251
1643293010000|2022-01-27 14:16:50|||||||||1200
1643293020000|2022-01-27 14:17:00|2323||2323||2323||2323||800
1643293030000|2022-01-27 14:17:10|2322.5|2322.5|2323|2322.5|2323|2322.5|2322.5|2322|1792
1643293040000|2022-01-27 14:17:20|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|3744
1643293050000|2022-01-27 14:17:30|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|1701
1643293060000|2022-01-27 14:17:40|2323.5|2323|2323.5|2323|2324|2323.5|2323.5|2323|1085
1643293070000|2022-01-27 14:17:50|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|1551
1643293080000|2022-01-27 14:18:00|2324.5|2324|2325|2324.5|2325|2324.5|2324.5|2324|37579
1643293090000|2022-01-27 14:18:10|2324.5|2324|2325|2324.5|2325|2324.5|2324.5|2324|9717
1643293100000|2022-01-27 14:18:20|2324.5|2324|2325|2324|2325|2324|2324.5|2324|4882
1643293110000|2022-01-27 14:18:30||2324.5||2324.5||2324.5||2324.5|0
1643293120000|2022-01-27 14:18:40||2324||2324.5||2324.5||2324|4024
1643293130000|2022-01-27 14:18:50|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|1754
1643293140000|2022-01-27 14:19:00|2325||2324.5||2325||2324.5||709
1643293150000|2022-01-27 14:19:10|||||||||2603
1643293180000|2022-01-27 14:19:40|||||||||1166
1643293200000|2022-01-27 14:20:00|||||||||500
1643293210000|2022-01-27 14:20:10|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324|11205
1643293220000|2022-01-27 14:20:20|2324.5|2324|2325|2324|2325|2324.5|2324.5|2324|1568
1643293230000|2022-01-27 14:20:30|2324.5|2324.5|2325|2324.5|2325|2324.5|2324.5|2324|4942
1643293240000|2022-01-27 14:20:40|2324.5|2324|2325|2324|2325|2324.5|2324.5|2324|3218
1643293250000|2022-01-27 14:20:50|2324.5|2324.5|2325.5|2324.5|2325.5|2325|2324.5|2324|40483
1643293260000|2022-01-27 14:21:00|2325|2325|2325.5|2325|2325.5|2325|2325|2324.5|6261
1643293270000|2022-01-27 14:21:10|2325|2324.5|2325.5|2325|2325.5|2325|2325|2324.5|6205
1643293280000|2022-01-27 14:21:20|2325|2324.5|2325|2324.5|2325.5|2325|2325|2324.5|664
1643293290000|2022-01-27 14:21:30|2325.5|2325|2325.5|2324.5|2325.5|2325|2325|2324.5|1366
1643293300000|2022-01-27 14:21:40|2325|2324|2324.5|2324|2325|2324.5|2324.5|2324|2008
1643293320000|2022-01-27 14:22:00|2324|2323.5|2323.5|2323|2324|2323.5|2323.5|2322.5|55673
1643293330000|2022-01-27 14:22:10|2324|2323.5|2325.5|2325|2325.5|2325|2324|2323|19305
1643293340000|2022-01-27 14:22:20|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|6476
1643293350000|2022-01-27 14:22:30|2324.5|2324|2324|2323.5|2324.5|2324|2324|2323.5|4856
1643293360000|2022-01-27 14:22:40|2323.5|2323|2323.5|2323|2324|2323.5|2323.5|2323|3664
1643293370000|2022-01-27 14:22:50|2324|2322.5|2324|2323|2324.5|2324|2323.5|2322.5|32486
1643293380000|2022-01-27 14:23:00|2323.5|2323.5|2323.5|2323|2324|2323.5|2323|2322.5|3918
1643293400000|2022-01-27 14:23:20|2323|2322.5|2323.5|2323|2323.5|2323|2323|2322.5|3591
1643293410000|2022-01-27 14:23:30|2323|2322.5|2323.5|2323|2324|2323.5|2323|2322.5|14451
1643293420000|2022-01-27 14:23:40|2324|2323.5|2323.5|2323|2324|2323.5|2323.5|2323|3696
1643293430000|2022-01-27 14:23:50|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|3430
1643293440000|2022-01-27 14:24:00|2323.5|2323|2323.5|2322.5|2323.5|2323|2323.5|2322.5|1234
1643293450000|2022-01-27 14:24:10|2323||2323||2323.5||2323||884
1643293460000|2022-01-27 14:24:20|2323.5|2323|2323.5|2323|2323.5|2323|2323|2322.5|10000
1643293480000|2022-01-27 14:24:40|2324|2323.5|2324|2323.5|2324|2323.5|2323.5|2323.5|5438
1643293490000|2022-01-27 14:24:50|2324.5|2324|2324|2323.5|2324.5|2324|2324|2323.5|6306
1643293500000|2022-01-27 14:25:00|2324.5|2324|2324.5|2324|2324.5|2324|2324|2323.5|1119
1643293510000|2022-01-27 14:25:10|2324|2323.5|2324.5|2323.5|2324.5|2324|2324|2323.5|1484
1643293520000|2022-01-27 14:25:20|2324|2324|2324.5|2324|2324.5|2324|2324|2323.5|2152
1643293530000|2022-01-27 14:25:30|2324|2323.5|2324|2323|2324|2323.5|2323|2322.5|4435
1643293540000|2022-01-27 14:25:40|2323.5|2323.5|2323.5|2323|2324|2323.5|2323.5|2323|7623
1643293560000|2022-01-27 14:26:00|2323|2322.5|2323|2322|2323|2322.5|2322.5|2322|8327
1643293570000|2022-01-27 14:26:10|2322.5|2322.5|2323|2322|2323|2322.5|2322.5|2322|252
1643293580000|2022-01-27 14:26:20|2322.5|2322.5|2323|2322|2323|2322.5|2322.5|2322|110
1643293590000|2022-01-27 14:26:30|2322.5|2322.5|2322.5|2322|2323|2322.5|2322.5|2322|1511
1643293600000|2022-01-27 14:26:40||2321.5||2322||2322||2321.5|15761
1643293610000|2022-01-27 14:26:50|||||||||90
1643293620000|2022-01-27 14:27:00|2322|2321.5|2322.5|2322|2322.5|2322|2322|2321.5|1675
1643293630000|2022-01-27 14:27:10|||||||||2111
1643293640000|2022-01-27 14:27:20|2323|2322.5|2322.5|2322|2323.5|2323|2322.5|2322|23674
1643293650000|2022-01-27 14:27:30|2323|2322.5|2323|2322.5|2323|2322.5|2322.5|2322|0
1643293660000|2022-01-27 14:27:40|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|405
1643293670000|2022-01-27 14:27:50|||||||||2741
1643293700000|2022-01-27 14:28:20|2324|2323.5|2323.5|2323|2324|2323.5|2323.5|2323|3631
1643293720000|2022-01-27 14:28:40|2323|2322.5|2323|2322.5|2323|2322.5|2322.5|2322|5105
1643293730000|2022-01-27 14:28:50|2323.5|2323|2324|2323|2324|2323.5|2323|2322.5|1750
1643293740000|2022-01-27 14:29:00|2323.5|2323.5|2324|2323.5|2324|2323.5|2323.5|2323|2500
1643293750000|2022-01-27 14:29:10|2324.5|2324|2324|2323.5|2324.5|2324|2324|2323.5|3130
1643293760000|2022-01-27 14:29:20|2324.5|2324|2324|2323.5|2324.5|2324|2324|2323.5|4046
1643293770000|2022-01-27 14:29:30|2324.5|2324|2324|2323.5|2325|2324|2324|2323.5|1515
1643293780000|2022-01-27 14:29:40|2324.5|2324|2325|2324.5|2325.5|2325|2324|2323.5|3126
1643293790000|2022-01-27 14:29:50|2324.5|2324|2325|2324|2325|2324.5|2324.5|2324|3219
1643293800000|2022-01-27 14:30:00|2324.5|2324.5|2327.5|2327|2327.5|2327|2324.5|2324|18080
1643293810000|2022-01-27 14:30:10|2328|2327.5|2328.5|2327.5|2329|2328.5|2327.5|2327|27710
1643293820000|2022-01-27 14:30:20|2328|2327|2328.5|2327.5|2328.5|2328|2327|2326.5|5157
1643293830000|2022-01-27 14:30:30|2328|2328|2330|2329|2330|2329.5|2327|2326.5|32619
1643293840000|2022-01-27 14:30:40|2330.5|2329.5|2327.5|2327|2330.5|2330|2327.5|2327|45519
1643293850000|2022-01-27 14:30:50|2327|2326.5|2325.5|2325|2328.5|2328|2325|2324.5|21231
1643293860000|2022-01-27 14:31:00|2326|2325.5|2325.5|2324.5|2326|2325.5|2324.5|2324|21140
1643293870000|2022-01-27 14:31:10|2325|2325|2329.5|2328.5|2329.5|2329|2325|2324|25451
1643293880000|2022-01-27 14:31:20|2330|2329|2328.5|2328|2331|2330.5|2328|2327.5|17511
1643293890000|2022-01-27 14:31:30|2329|2328.5|2330|2329|2330.5|2329.5|2328.5|2328|7523
1643293900000|2022-01-27 14:31:40|2329.5|2328.5|2329.5|2329|2331|2330.5|2328.5|2328|20650
1643293910000|2022-01-27 14:31:50|2330|2328.5|2330|2329.5|2330.5|2330|2328|2327.5|8361
1643293920000|2022-01-27 14:32:00|2329.5|2329|2329|2328.5|2330.5|2330|2328.5|2328|4426
1643293930000|2022-01-27 14:32:10|2329.5|2328|2330|2329.5|2330|2329.5|2328.5|2328|6282
1643293940000|2022-01-27 14:32:20|2329.5|2329|2330|2329|2330|2329.5|2329.5|2329|2587
1643293950000|2022-01-27 14:32:30|2329.5|2329.5|2329|2328|2330|2329.5|2329|2328|17141
1643293960000|2022-01-27 14:32:40|2329.5|2328.5|2327.5|2326.5|2330|2329|2327|2326.5|11174
1643293970000|2022-01-27 14:32:50|2327|2327|2329|2328|2329|2328.5|2327|2326.5|5900
1643293980000|2022-01-27 14:33:00|2328.5|2327.5|2325.5|2325|2328.5|2327.5|2325|2324.5|8634
1643293990000|2022-01-27 14:33:10|2326|2325.5|2324.5|2324|2326|2325.5|2324.5|2323.5|4752
1643294000000|2022-01-27 14:33:20|2325|2323.5|2325.5|2324.5|2326.5|2325.5|2325|2323.5|10014
1643294010000|2022-01-27 14:33:30|2325|2324|2325.5|2325|2326.5|2326|2324.5|2324|7975
1643294020000|2022-01-27 14:33:40|2325|2324.5|2324.5|2324|2325.5|2325|2323.5|2323|9322
1643294030000|2022-01-27 14:33:50|2325|2324.5|2325.5|2325|2326|2325|2324.5|2324|6265
1643294040000|2022-01-27 14:34:00|2326|2325.5|2324.5|2324|2326.5|2326|2324|2323.5|15415
1643294050000|2022-01-27 14:34:10|2324|2323.5|2323|2322.5|2324|2323.5|2322.5|2322|5697
1643294060000|2022-01-27 14:34:20|2323.5|2323|2323.5|2322.5|2324|2323.5|2323|2322.5|1530
1643294070000|2022-01-27 14:34:30|2323|2323|2324.5|2324|2324.5|2324|2323|2322.5|7140
1643294080000|2022-01-27 14:34:40|2325|2323.5|2323.5|2322.5|2325|2324|2323|2322|3209
1643294090000|2022-01-27 14:34:50|2323|2322|2323.5|2323|2324|2323.5|2322.5|2321.5|1712
1643294100000|2022-01-27 14:35:00|2324|2323.5|2323.5|2322.5|2324|2323.5|2323|2322.5|16841
1643294110000|2022-01-27 14:35:10|2324|2323|2325.5|2325|2326|2325.5|2324|2322.5|10028
1643294120000|2022-01-27 14:35:20|2325|2324.5|2325.5|2324.5|2326|2325.5|2324.5|2324|2386
1643294130000|2022-01-27 14:35:30|2325|2324|2326|2325|2326|2325|2324.5|2324|2063
1643294140000|2022-01-27 14:35:40|2326.5|2325.5|2326.5|2325.5|2327|2326.5|2326|2325.5|8534
1643294150000|2022-01-27 14:35:50|2326|2326|2326|2325.5|2327.5|2326.5|2326|2325.5|8705
1643294160000|2022-01-27 14:36:00|2326.5|2326|2330|2329|2330|2329.5|2326|2325.5|20770
1643294170000|2022-01-27 14:36:10|2329.5|2328.5|2328.5|2328|2329.5|2329|2328.5|2328|5083
1643294180000|2022-01-27 14:36:20|2329|2328.5|2329|2328|2329.5|2328.5|2328.5|2328|2033
1643294190000|2022-01-27 14:36:30|2328.5|2328.5|2331|2330.5|2331|2330.5|2328.5|2328|10660
1643294200000|2022-01-27 14:36:40|2330.5|2330|2329.5|2329|2331|2330.5|2329.5|2329|4103
1643294210000|2022-01-27 14:36:50|2329|2328.5|2331|2330.5|2331|2330.5|2328.5|2328|8253
1643294220000|2022-01-27 14:37:00|2331.5|2331|2332|2331|2332|2331|2331|2330|3309
1643294230000|2022-01-27 14:37:10|2331.5|2330.5|2330|2329|2331.5|2330.5|2329.5|2329|7792
1643294240000|2022-01-27 14:37:20|2329.5|2329.5|2329|2328|2330|2329.5|2328.5|2328|5071
1643294250000|2022-01-27 14:37:30|2329.5|2328.5|2328.5|2327.5|2329.5|2328.5|2328|2327.5|294
1643294260000|2022-01-27 14:37:40|2328|2328|2329|2328|2329|2328.5|2328|2328|1997
1643294270000|2022-01-27 14:37:50|2328.5|2328.5|2329|2328|2329|2328.5|2328|2327.5|4238
1643294280000|2022-01-27 14:38:00|2328.5|2328.5|2329|2328|2330|2329.5|2328.5|2328|4338
1643294290000|2022-01-27 14:38:10|2328.5|2327.5|2329.5|2328.5|2329.5|2328.5|2328.5|2327.5|1534
1643294300000|2022-01-27 14:38:20|2330|2329|2329.5|2329|2330|2329|2329.5|2328.5|5366
1643294310000|2022-01-27 14:38:30|2330|2329.5|2330|2329.5|2330|2329.5|2329.5|2329|8327
1643294320000|2022-01-27 14:38:40|2330.5|2330|2331.5|2330.5|2331.5|2331|2330|2330|14500
1643294330000|2022-01-27 14:38:50|2331|2331|2331.5|2330.5|2332|2331.5|2331|2330.5|8776
1643294340000|2022-01-27 14:39:00|2331|2331|2330.5|2330|2332|2331.5|2330.5|2330|9224
1643294350000|2022-01-27 14:39:10|2331|2329.5|2331|2330|2331.5|2331|2330.5|2329.5|2119
1643294360000|2022-01-27 14:39:20|2330.5|2329.5|2332|2331|2332|2331.5|2330|2329.5|2534
1643294370000|2022-01-27 14:39:30|2331.5|2331.5|2331.5|2331|2332|2331.5|2331|2330.5|3269
1643294380000|2022-01-27 14:39:40|2332|2331.5|2331|2330.5|2332|2331.5|2330.5|2330|4564
1643294390000|2022-01-27 14:39:50|2330.5|2330|2331|2330.5|2332|2331.5|2330.5|2330|832
1643294400000|2022-01-27 14:40:00|2331.5|2331|2331.5|2330.5|2331.5|2331|2331|2330.5|2559
1643294410000|2022-01-27 14:40:10|2331|2331|2331.5|2330.5|2332|2331.5|2331|2330.5|7780
1643294420000|2022-01-27 14:40:20|2331|2331|2332|2331.5|2332.5|2332|2331|2330.5|6604
1643294430000|2022-01-27 14:40:30|2331.5|2331|2332|2331.5|2332|2331.5|2331.5|2331|5231
1643294440000|2022-01-27 14:40:40|2332.5|2331|2331|2330.5|2332.5|2331.5|2331|2330.5|3794
1643294450000|2022-01-27 14:40:50|2331.5|2331|2331.5|2331|2332|2331|2331|2330.5|394
1643294460000|2022-01-27 14:41:00|2332|2331.5|2331.5|2331|2332|2331.5|2331.5|2331|1502
1643294470000|2022-01-27 14:41:10|2332|2331.5|2332|2331|2332|2331.5|2331.5|2331|2700
1643294480000|2022-01-27 14:41:20|2331.5|2331.5|2333.5|2333|2333.5|2333|2331.5|2330.5|33653
1643294490000|2022-01-27 14:41:30|2334|2333.5|2333.5|2332.5|2334|2333.5|2332.5|2332|5820
1643294500000|2022-01-27 14:41:40|2334|2333|2333.5|2333|2334|2333.5|2333|2332.5|531
1643294510000|2022-01-27 14:41:50|2334|2333.5|2334|2333.5|2334.5|2334|2333.5|2333|12724
1643294520000|2022-01-27 14:42:00|2333.5|2333|2333.5|2332.5|2334|2333.5|2332.5|2332|2801
1643294530000|2022-01-27 14:42:10|2333|2333|2334.5|2333.5|2334.5|2334|2333|2333|6003
1643294540000|2022-01-27 14:42:20|2334|2334|2334|2333.5|2334.5|2334|2333.5|2333|2588
1643294550000|2022-01-27 14:42:30|2333.5|2333|2334|2333|2334|2333.5|2333.5|2333|3671
1643294560000|2022-01-27 14:42:40|2333.5|2333.5|2334|2333.5|2334|2333.5|2333|2332.5|6331
1643294570000|2022-01-27 14:42:50|2333.5|2333|2333.5|2333|2334|2333.5|2333|2332.5|3445
1643294580000|2022-01-27 14:43:00|2334|2333.5|2333.5|2332.5|2334|2333.5|2333|2332.5|3547
1643294590000|2022-01-27 14:43:10|2333|2333|2333.5|2332.5|2333.5|2333|2332.5|2331.5|64252
1643294600000|2022-01-27 14:43:20|2333|2333|2333|2332|2334|2333|2332.5|2332|12989
1643294610000|2022-01-27 14:43:30|2332.5|2332.5|2332.5|2332|2333|2332.5|2332.5|2331.5|38478
1643294620000|2022-01-27 14:43:40|||||||||5995
1643294630000|2022-01-27 14:43:50|2333|2332.5|2333.5|2332.5|2333.5|2332.5|2333|2332|17920
1643294640000|2022-01-27 14:44:00|2333|2333|2332.5|2332|2333.5|2333|2331.5|2331|13654
1643294650000|2022-01-27 14:44:10|2332|2331.5|2331.5|2331|2332.5|2332|2331.5|2331|2017
1643294660000|2022-01-27 14:44:20|2332|2330.5|2331.5|2331|2332.5|2331.5|2331.5|2330.5|68719
1643294670000|2022-01-27 14:44:30|2332|2331.5|2332|2331.5|2332|2331.5|2331.5|2331|7337
1643294680000|2022-01-27 14:44:40|2331.5|2331|2332|2331|2332|2331.5|2331.5|2331|2217
1643294690000|2022-01-27 14:44:50|2331.5|2331.5|2331.5|2331|2332|2331.5|2331.5|2331|4546
1643294700000|2022-01-27 14:45:00|2332|2331.5|2333|2332|2333|2332.5|2331.5|2331|16003
1643294710000|2022-01-27 14:45:10|2332.5|2332.5|2331.5|2331|2333|2332.5|2331.5|2331|6158
1643294720000|2022-01-27 14:45:20|2332|2331.5|2332|2331.5|2332|2331.5|2331.5|2331|2103
1643294730000|2022-01-27 14:45:30|2331.5|2331|2330.5|2330|2332|2331.5|2330.5|2330|9346
1643294740000|2022-01-27 14:45:40|2331|2330.5|2331|2330|2331|2330.5|2330.5|2330|5963
1643294750000|2022-01-27 14:45:50|2330.5|2330.5|2332|2331.5|2332|2331.5|2330.5|2330|27981
1643294760000|2022-01-27 14:46:00|2332.5|2332|2333|2332|2333.5|2332.5|2332|2331.5|15723
1643294770000|2022-01-27 14:46:10|2332.5|2332.5|2333|2332.5|2333.5|2333|2332.5|2332|4386
1643294780000|2022-01-27 14:46:20|2332.5|2332|2333|2332.5|2333|2332.5|2332.5|2332|4298
1643294790000|2022-01-27 14:46:30|2332.5|2332|2332|2331.5|2333|2332.5|2332|2331.5|3949
1643294800000|2022-01-27 14:46:40|2332.5|2332|2332.5|2332|2333.5|2332.5|2332|2331.5|2095
1643294810000|2022-01-27 14:46:50|2333|2332.5|2335|2334.5|2335|2334.5|2332.5|2332|47017
1643294820000|2022-01-27 14:47:00|2334.5|2334|2333.5|2333|2335|2334.5|2333.5|2333|17127
1643294830000|2022-01-27 14:47:10|2334|2333.5|2334.5|2334|2334.5|2334|2333.5|2333|3543
1643294840000|2022-01-27 14:47:20|||||||||400
1643294850000|2022-01-27 14:47:30|2335|2334.5|2334|2333.5|2335|2334.5|2334|2333.5|6806
1643294860000|2022-01-27 14:47:40|2333.5|2333|2333.5|2332.5|2334|2333.5|2333|2332|20853
1643294870000|2022-01-27 14:47:50|2334|2333|2333.5|2333|2334|2333.5|2333|2332.5|11583
1643294880000|2022-01-27 14:48:00|2333|2332.5|2333.5|2333|2334|2333.5|2332.5|2332|24504
1643294890000|2022-01-27 14:48:10|2334|2333.5|2333.5|2333|2334|2333.5|2333|2332.5|13085
1643294900000|2022-01-27 14:48:20|2334|2333.5|2334|2333|2334|2333.5|2333.5|2333|6374
1643294910000|2022-01-27 14:48:30|2333.5|2333.5|2334|2333|2334|2333.5|2333.5|2333|2866
1643294920000|2022-01-27 14:48:40|2333.5|2332.5|2333|2332.5|2334|2332.5|2332.5|2332|8039
1643294930000|2022-01-27 14:48:50|2333.5|2333|2333.5|2333|2334|2333.5|2333|2332.5|6183
1643294940000|2022-01-27 14:49:00|2334|2333.5|2334|2333.5|2334|2333.5|2333.5|2333|4048
1643294950000|2022-01-27 14:49:10|2334.5|2334|2334.5|2333.5|2334.5|2334|2334|2333.5|4463
1643294960000|2022-01-27 14:49:20|2334|2334|2336|2335.5|2336.5|2335.5|2334|2333.5|46345
1643294970000|2022-01-27 14:49:30|2336.5|2336|2336.5|2335.5|2336.5|2336|2336|2335.5|10283
1643294980000|2022-01-27 14:49:40|2336|2336|2335.5|2335|2336.5|2336|2335.5|2335|5946
1643294990000|2022-01-27 14:49:50|2336|2335.5|2336|2335.5|2336|2335.5|2335.5|2335|400
1643295000000|2022-01-27 14:50:00|2335.5|2335|2335|2334.5|2336|2335.5|2335|2334.5|6553
1643295010000|2022-01-27 14:50:10|2335.5|2335|2335.5|2335|2335.5|2335|2335|2334.5|2023
1643295020000|2022-01-27 14:50:20|2336|2335.5|2335|2334.5|2336|2335.5|2335|2334.5|10203
1643295030000|2022-01-27 14:50:30|2335.5|2335|2335.5|2335|2336|2335.5|2335|2334.5|5103
1643295040000|2022-01-27 14:50:40|2335|2334.5|2335|2334.5|2335.5|2335|2335|2334|11746
1643295050000|2022-01-27 14:50:50|2335.5|2334|2335|2334.5|2335.5|2334.5|2334.5|2334|7491
1643295060000|2022-01-27 14:51:00|2335.5|2335|2335.5|2335|2336.5|2335.5|2335|2334.5|14449
1643295070000|2022-01-27 14:51:10|2335|2334.5|2336|2335.5|2336|2335.5|2335|2334.5|12927
1643295080000|2022-01-27 14:51:20|2335.5|2335|2335.5|2335|2336|2335.5|2334.5|2334|19287
1643295090000|2022-01-27 14:51:30|2336|2335.5|2336|2335|2336.5|2336|2335.5|2335|16509
1643295100000|2022-01-27 14:51:40|2335.5|2335.5|2336.5|2336|2337|2336.5|2335.5|2335|9005
1643295110000|2022-01-27 14:51:50|2337|2336.5|2335.5|2335|2337|2336.5|2335.5|2335|6722
1643295120000|2022-01-27 14:52:00|2336|2335.5|2335.5|2334.5|2336.5|2336|2335|2334.5|10799
1643295130000|2022-01-27 14:52:10|2335|2335|2335|2334.5|2335.5|2335|2334.5|2334|3278
1643295140000|2022-01-27 14:52:20|2335.5|2334|2334.5|2334|2335.5|2334.5|2334.5|2334|3380
1643295150000|2022-01-27 14:52:30|2335|2334.5|2335|2334.5|2335.5|2335|2334.5|2334|23674
1643295160000|2022-01-27 14:52:40|2334.5|2334|2335|2334|2335.5|2335|2334.5|2334|7086
1643295170000|2022-01-27 14:52:50|2334.5|2334.5|2334.5|2333.5|2335|2334.5|2334|2333.5|3905
1643295180000|2022-01-27 14:53:00|2334|2333|2332.5|2331.5|2334|2333|2332|2331.5|6949
1643295190000|2022-01-27 14:53:10|2332|2331|2332|2331|2332|2331.5|2331.5|2331|3340
1643295200000|2022-01-27 14:53:20|2331.5|2330.5|2331.5|2330.5|2332|2331|2331|2330|2266
1643295210000|2022-01-27 14:53:30|2332|2331|2332.5|2331.5|2332.5|2332|2331.5|2331|3553
1643295220000|2022-01-27 14:53:40|2333|2332|2333|2332|2333|2332.5|2332.5|2332|3373
1643295230000|2022-01-27 14:53:50|2333.5|2332.5|2333.5|2332.5|2333.5|2333|2333|2332|6806
1643295240000|2022-01-27 14:54:00|2333|2333|2333.5|2332.5|2334|2333|2333|2332.5|1771
1643295250000|2022-01-27 14:54:10|2333|2333|2333.5|2332.5|2333.5|2333|2333|2332.5|0
1643295260000|2022-01-27 14:54:20|2333|2333|2333.5|2332.5|2333.5|2333|2333|2332.5|3443
1643295270000|2022-01-27 14:54:30|2334|2333|2333.5|2333|2334.5|2333.5|2333.5|2332.5|2974
1643295280000|2022-01-27 14:54:40|2334|2333.5|2333.5|2332.5|2334|2333.5|2333|2332.5|8371
1643295290000|2022-01-27 14:54:50|2333|2332|2332.5|2331.5|2333.5|2332|2332|2331.5|10195
1643295300000|2022-01-27 14:55:00|2332|2331|2331|2330.5|2332.5|2331.5|2330.5|2330|21943
1643295310000|2022-01-27 14:55:10|2331.5|2331|2330.5|2330|2331.5|2331|2330.5|2329.5|75424
1643295320000|2022-01-27 14:55:20|2331|2330.5|2330.5|2330|2331.5|2330.5|2330.5|2329.5|23344
1643295330000|2022-01-27 14:55:30|2331|2329.5|2331.5|2331|2331.5|2331|2331|2329.5|11776
1643295340000|2022-01-27 14:55:40|2332|2331.5|2332.5|2332|2333|2332|2332|2331|180
1643295350000|2022-01-27 14:55:50|2333||2333||2333||2332.5||585
1643295360000|2022-01-27 14:56:00|2332.5|2332.5|2331|2330.5|2333|2332.5|2331|2330.5|12955
1643295370000|2022-01-27 14:56:10|2330.5|2330|2331.5|2331|2331.5|2331|2330.5|2330|7707
1643295380000|2022-01-27 14:56:20|2331|2330.5|2331|2330|2331.5|2331|2331|2330|2231
1643295390000|2022-01-27 14:56:30|2331.5|2330.5|2331|2330|2331.5|2331|2331|2330|2463
1643295400000|2022-01-27 14:56:40|2330.5|2329.5|2330.5|2330|2331|2330|2330.5|2329.5|13126
1643295410000|2022-01-27 14:56:50||2329.5||2330||2330||2329.5|67908
1643295420000|2022-01-27 14:57:00|2330|2329.5|2329.5|2329|2330.5|2329.5|2329|2328.5|37597
1643295430000|2022-01-27 14:57:10|2329|2328.5|2329.5|2329|2329.5|2329|2328.5|2328|5968
1643295440000|2022-01-27 14:57:20|2329|2328.5|2328.5|2327.5|2329|2328.5|2328|2327.5|10763
1643295450000|2022-01-27 14:57:30|2328|2328|2328.5|2327.5|2328.5|2328|2327.5|2327|4771
1643295460000|2022-01-27 14:57:40|2328|2328|2328|2327.5|2328.5|2328|2328|2327|5975
1643295470000|2022-01-27 14:57:50|2327.5|2327|2327.5|2326.5|2328|2327.5|2327|2326.5|11437
1643295480000|2022-01-27 14:58:00|2327|2327|2327.5|2327|2327.5|2327|2326.5|2326|5312
1643295490000|2022-01-27 14:58:10|2327|2326.5|2328.5|2327.5|2328.5|2327.5|2327|2326.5|6038
1643295500000|2022-01-27 14:58:20|2329|2328|2330|2329|2330|2329|2328|2327.5|21494
1643295510000|2022-01-27 14:58:30|2329.5|2328.5|2329|2328.5|2329.5|2329|2329|2328|14514
1643295520000|2022-01-27 14:58:40|2328.5|2328|2327.5|2327|2329|2328.5|2327.5|2327|7613
1643295530000|2022-01-27 14:58:50|2328|2327.5|2326.5|2326|2328|2327.5|2326|2325.5|38325
1643295540000|2022-01-27 14:59:00|2326|2325.5|2326|2325|2327|2326|2326|2325|11961
1643295550000|2022-01-27 14:59:10|2325.5|2324.5|2325.5|2325|2325.5|2325|2325|2324.5|4476
1643295560000|2022-01-27 14:59:20|2326|2325.5|2326|2325.5|2327|2326|2325.5|2325|23996
1643295570000|2022-01-27 14:59:30|2325.5|2325|2326|2325|2326.5|2326|2325.5|2325|19091
1643295580000|2022-01-27 14:59:40|2325.5|2324.5|2327|2326|2327|2326|2325|2324|10849
1643295590000|2022-01-27 14:59:50|2326.5|2326.5|2326|2325.5|2327|2326.5|2326|2325|9405
1643295600000|2022-01-27 15:00:00|2326.5|2326|2326|2325.5|2326.5|2326|2325|2324.5|32220
1643295610000|2022-01-27 15:00:10|2326.5|2326|2325.5|2324.5|2326.5|2326|2325|2324.5|2624
1643295620000|2022-01-27 15:00:20|2325|2325|2323.5|2323|2325.5|2325|2323.5|2323|2564
1643295630000|2022-01-27 15:00:30|2324|2322.5|2323.5|2323|2324|2323.5|2323.5|2322.5|35198
1643295640000|2022-01-27 15:00:40|2323|2322.5|2322.5|2322|2324|2323.5|2322.5|2322|42351
1643295650000|2022-01-27 15:00:50|2323|2321.5|2322.5|2322|2323|2322|2322.5|2321.5|100647
1643295660000|2022-01-27 15:01:00|2322|2321.5|2322.5|2321.5|2323|2322.5|2321|2320|31338
1643295670000|2022-01-27 15:01:10|2322|2322|2322|2321.5|2322.5|2322|2321.5|2321|2346
1643295680000|2022-01-27 15:01:20|2322.5|2322|2323|2322|2324|2323|2322.5|2322|8893
1643295690000|2022-01-27 15:01:30|2322.5|2321.5|2323.5|2322.5|2323.5|2323|2322|2321|12419
1643295700000|2022-01-27 15:01:40|2323|2323|2324|2323.5|2324.5|2324|2323|2322.5|9744
1643295710000|2022-01-27 15:01:50|2324.5|2324|2324|2323.5|2325|2324|2323.5|2323|2945
1643295720000|2022-01-27 15:02:00|2324.5|2324|2325|2324|2325|2324.5|2324|2323.5|2176
1643295730000|2022-01-27 15:02:10|2324.5|2324.5|2323|2322.5|2325|2324.5|2323|2322.5|4422
1643295740000|2022-01-27 15:02:20|2323.5|2322|2323|2322|2323.5|2323|2322.5|2322|5821
1643295750000|2022-01-27 15:02:30|2322.5|2322.5|2322|2321.5|2322.5|2322.5|2322|2321.5|2028
1643295760000|2022-01-27 15:02:40|2322.5|2322|2323|2322|2323|2322.5|2322.5|2322|1243
1643295770000|2022-01-27 15:02:50|2322.5|2322.5|2323|2322.5|2323|2322.5|2322.5|2322|6102
1643295780000|2022-01-27 15:03:00|2322.5|2322|2322.5|2321.5|2323|2322|2322|2321.5|1968
1643295790000|2022-01-27 15:03:10|2322|2321|2322|2321|2322|2321.5|2321.5|2321|5003
1643295800000|2022-01-27 15:03:20|2321.5||2321.5||2321.5||2321.5||742
1643295810000|2022-01-27 15:03:30|2322|2321.5|2322.5|2321.5|2322.5|2322|2322|2321.5|5127
1643295820000|2022-01-27 15:03:40|2323|2322|2323.5|2323|2324|2323|2322.5|2322|2697
1643295830000|2022-01-27 15:03:50|2324||2323.5||2324||2323.5||1281
1643295840000|2022-01-27 15:04:00|2323|2322.5|2323|2322|2323.5|2322.5|2322.5|2322|4486
1643295850000|2022-01-27 15:04:10|2323.5|2322.5|2324|2323|2324|2323|2323.5|2322|2283
1643295860000|2022-01-27 15:04:20|2323.5|2322.5|2322.5|2322|2323.5|2322.5|2322.5|2322|2306
1643295870000|2022-01-27 15:04:30|2322|2321.5|2321.5|2321|2322.5|2321.5|2321.5|2321|8197
1643295880000|2022-01-27 15:04:40|2320.5|2320|2321.5|2320.5|2321.5|2321|2320.5|2320|8204
1643295890000|2022-01-27 15:04:50|2322|2321|2322.5|2321.5|2322.5|2321.5|2321.5|2321|5999
1643295900000|2022-01-27 15:05:00|2322|2321|2321.5|2321|2322.5|2322|2321.5|2321|2824
1643295910000|2022-01-27 15:05:10|2321|2320.5|2321|2320.5|2321|2320.5|2320.5|2320|2420
1643295920000|2022-01-27 15:05:20|2321.5|2321|2322|2321|2322.5|2322|2321.5|2320.5|21517
1643295930000|2022-01-27 15:05:30|2321.5|2321.5|2322|2321|2322.5|2322|2321.5|2321|3929
1643295940000|2022-01-27 15:05:40|2322.5|2321.5|2323|2322|2323|2322|2322|2321|1063
1643295950000|2022-01-27 15:05:50|2322.5|2320.5|2322.5|2321.5|2323|2322|2322|2320.5|14258
1643295960000|2022-01-27 15:06:00|2322|2321|2322.5|2322|2322.5|2322|2322|2321|1112
1643295970000|2022-01-27 15:06:10|2323|2321.5|2322.5|2321.5|2323|2322|2322|2321.5|5145
1643295980000|2022-01-27 15:06:20|2323|2322|2322.5|2321.5|2323|2322|2322|2321.5|3834
1643295990000|2022-01-27 15:06:30|2322|2321|2321.5|2321|2322|2321|2321.5|2321|3277
1643296000000|2022-01-27 15:06:40|2321|2320.5|2321.5|2320.5|2321.5|2321|2320.5|2320|7598
1643296010000|2022-01-27 15:06:50|2321|2320|2321|2320.5|2321.5|2320.5|2320.5|2320|2312
1643296020000|2022-01-27 15:07:00|2321.5|2320|2322|2321.5|2322|2321.5|2321.5|2320|376
1643296030000|2022-01-27 15:07:10|2322.5|2321|2321.5|2321|2322.5|2321|2321.5|2321|1272
1643296040000|2022-01-27 15:07:20|2321|2320.5|2322|2321.5|2322|2321.5|2321|2320.5|7048
1643296050000|2022-01-27 15:07:30|2322.5|2322|2323|2322|2323|2322.5|2322.5|2322|2895
1643296060000|2022-01-27 15:07:40|2323.5|2322.5|2322.5|2322|2323.5|2323|2322.5|2322|5083
1643296070000|2022-01-27 15:07:50|2322|2321.5|2323|2322.5|2323|2322.5|2322|2321.5|2029
1643296080000|2022-01-27 15:08:00|2322.5|2322|2322.5|2322|2323|2322.5|2322.5|2322|1136
1643296090000|2022-01-27 15:08:10|2323|2322.5|2323.5|2323|2323.5|2323|2322.5|2322.5|2140
1643296100000|2022-01-27 15:08:20|2324|2322.5|2323.5|2322.5|2324|2323.5|2323|2322.5|5800
1643296110000|2022-01-27 15:08:30|2323|2322|2322.5|2322|2323|2322.5|2322.5|2322|2710
1643296120000|2022-01-27 15:08:40|2322|2321.5|2323|2322|2323|2322.5|2322|2321.5|7652
1643296130000|2022-01-27 15:08:50|2322.5|2322.5|2322.5|2321.5|2323|2322.5|2322|2321.5|2179
1643296140000|2022-01-27 15:09:00|2322|2322|2322|2321.5|2322.5|2322|2322|2321.5|1363
1643296150000|2022-01-27 15:09:10|2322.5|2322|2322.5|2321.5|2323|2322.5|2322|2321.5|1861
1643296160000|2022-01-27 15:09:20|2322|2321|2320.5|2320|2322.5|2321.5|2320.5|2320|8789
1643296170000|2022-01-27 15:09:30|2321|2319.5|2322|2321.5|2322|2321.5|2321|2319.5|118654
1643296180000|2022-01-27 15:09:40|2322.5|2322|2322|2321.5|2322.5|2322|2321.5|2321|3171
1643296190000|2022-01-27 15:09:50|2322.5|2322|2322.5|2322|2323|2322|2322|2321.5|1015
1643296200000|2022-01-27 15:10:00|2323|2322.5|2323|2322.5|2323.5|2322.5|2322.5|2322|370
1643296210000|2022-01-27 15:10:10|2322.5|2322|2322|2321|2323|2322|2321.5|2321|4508
1643296220000|2022-01-27 15:10:20|2322.5|2321.5|2323|2322.5|2323|2322.5|2322|2321.5|2374
1643296230000|2022-01-27 15:10:30|2323.5|2323|2323|2322.5|2323.5|2323|2323|2322.5|3307
1643296240000|2022-01-27 15:10:40|2322.5|2322|2322.5|2321.5|2323|2322|2322|2321.5|1919
1643296250000|2022-01-27 15:10:50||2322||2322||2322||2322|200
1643296260000|2022-01-27 15:11:00|2323|2322.5|2323|2322.5|2323.5|2323|2323|2322.5|5312
1643296270000|2022-01-27 15:11:10|2323.5|2323|2324|2323.5|2324|2323.5|2323|2322.5|3882
1643296280000|2022-01-27 15:11:20|2323.5|2323|2324|2323.5|2324|2323.5|2323.5|2323|4251
1643296290000|2022-01-27 15:11:30|2323.5|2323|2324|2323.5|2324|2323.5|2323.5|2323|1234
1643296300000|2022-01-27 15:11:40|2324.5|2324|2324.5|2323.5|2324.5|2324|2324|2323.5|3065
1643296310000|2022-01-27 15:11:50|2325|2324|2325|2324|2325|2324.5|2324.5|2324|5364
1643296320000|2022-01-27 15:12:00|2324.5|2324.5|2325|2324.5|2325|2324.5|2324|2323.5|11439
1643296330000|2022-01-27 15:12:10|2324.5|2324|2324.5|2324|2325|2324.5|2324|2323.5|4301
1643296340000|2022-01-27 15:12:20|2325|2324.5|2324|2323.5|2325|2324.5|2324|2323.5|13322
1643296350000|2022-01-27 15:12:30|2324.5|2324|2324.5|2324|2325|2324.5|2324|2323.5|3848
1643296360000|2022-01-27 15:12:40|2324|2323.5|2324.5|2324|2324.5|2324|2324|2323.5|3933
1643296370000|2022-01-27 15:12:50|2324|2323.5|2323.5|2323|2324.5|2324|2323.5|2323|5411
1643296380000|2022-01-27 15:13:00|2324|2323.5|2324|2323.5|2325|2324|2323.5|2323|12540
1643296390000|2022-01-27 15:13:10|2324.5|2324|2324.5|2323.5|2324.5|2324|2323.5|2323|11735
1643296400000|2022-01-27 15:13:20|2325|2324|2324.5|2324|2325|2324.5|2324.5|2324|1941
1643296410000|2022-01-27 15:13:30|2325|2324.5|2324.5|2324|2325|2324.5|2324.5|2324|7510
1643296420000|2022-01-27 15:13:40|2324|2323.5|2325|2324|2325|2324.5|2324|2323.5|2355
1643296430000|2022-01-27 15:13:50|2324.5|2324.5|2324.5|2324|2325|2324.5|2324.5|2324|9974
1643296440000|2022-01-27 15:14:00|||||||||1200
1643296450000|2022-01-27 15:14:10|2325|2324.5|2325.5|2325|2325.5|2325|2324.5|2324|9236
1643296460000|2022-01-27 15:14:20|2326|2325.5|2324.5|2324|2326|2325.5|2324.5|2324|7496
1643296470000|2022-01-27 15:14:30|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324|2420
1643296480000|2022-01-27 15:14:40|2325.5|2325|2324.5|2324|2325.5|2325|2324.5|2324|9298
1643296490000|2022-01-27 15:14:50|2325|2324.5|2325.5|2325|2325.5|2325|2324.5|2324|3199
1643296500000|2022-01-27 15:15:00|2325|2324.5|2325|2324.5|2325.5|2325|2324.5|2324|9321
1643296510000|2022-01-27 15:15:10|2325.5|2325|2325.5|2324.5|2325.5|2325|2325|2324.5|0
1643296520000|2022-01-27 15:15:20|2326|2325|2325.5|2325|2326|2325.5|2325.5|2324.5|9809
1643296530000|2022-01-27 15:15:30|2325|2324.5|2325.5|2325|2326|2325.5|2325|2324.5|5090
1643296540000|2022-01-27 15:15:40|2326|2325.5|2326|2325.5|2326.5|2326|2325.5|2325|9157
1643296550000|2022-01-27 15:15:50|2325.5|2325|2326|2325.5|2326|2325.5|2325.5|2325|7265
1643296560000|2022-01-27 15:16:00|2325.5|2325|2324.5|2324|2325.5|2325|2324.5|2324|5084
1643296570000|2022-01-27 15:16:10|2325|2324.5|2323.5|2323|2325|2324.5|2323.5|2323|6010
1643296580000|2022-01-27 15:16:20|2323|2322.5|2322|2321.5|2323|2322.5|2321.5|2321|3859
1643296590000|2022-01-27 15:16:30|2322.5|2322|2323|2322|2323.5|2323|2322.5|2321.5|1354
1643296600000|2022-01-27 15:16:40|2323.5|2322.5|2323|2322|2324|2323.5|2322.5|2322|803
1643296610000|2022-01-27 15:16:50|2322.5|2321.5|2322.5|2321.5|2323|2322|2322|2321.5|1977
1643296620000|2022-01-27 15:17:00|2322|2322|2322|2321.5|2322.5|2322|2322|2321.5|652
1643296630000|2022-01-27 15:17:10|2321.5|2321|2322|2321.5|2322.5|2321.5|2321.5|2321|173
1643296640000|2022-01-27 15:17:20|2322.5||2322||2322.5||2322||2376
1643296650000|2022-01-27 15:17:30|2321.5|2321|2321.5|2321|2322|2321.5|2321.5|2321|3504
1643296660000|2022-01-27 15:17:40|2321|2320.5|2321|2320.5|2321.5|2321|2321|2320.5|1351
1643296670000|2022-01-27 15:17:50|2320.5|2320|2320.5|2319.5|2321|2320.5|2320.5|2319.5|25598
1643296680000|2022-01-27 15:18:00|2321|2320|2320.5|2319.5|2321|2320.5|2320|2319.5|1114
1643296690000|2022-01-27 15:18:10|2320|2320|2320|2319|2320|2320|2320|2319|832
1643296700000|2022-01-27 15:18:20|2320.5|2319.5|2320|2319.5|2320.5|2320|2320|2319.5|5648
1643296710000|2022-01-27 15:18:30|2319.5|2319|2319|2318.5|2320|2319.5|2319|2318.5|2184
1643296720000|2022-01-27 15:18:40|2319.5|2319|2319.5|2319|2320|2319.5|2319.5|2318.5|1061
1643296730000|2022-01-27 15:18:50|2320|2319.5|2320.5|2319.5|2320.5|2319.5|2319.5|2319|3031
1643296740000|2022-01-27 15:19:00|2321|2320|2321|2320.5|2321|2320.5|2320.5|2320|2167
1643296750000|2022-01-27 15:19:10|2320.5|2320|2320|2319.5|2320.5|2320|2320|2319.5|4353
1643296760000|2022-01-27 15:19:20|2320.5|2319|2319.5|2319|2320.5|2319|2319.5|2319|2160
1643296770000|2022-01-27 15:19:30|2320||2319.5||2320||2319.5||1673
1643296780000|2022-01-27 15:19:40|2320|2319.5|2320.5|2320|2321.5|2321|2319.5|2319|8457
1643296790000|2022-01-27 15:19:50|2320|2319.5|2320.5|2319.5|2320.5|2320|2320|2319.5|583
1643296800000|2022-01-27 15:20:00|2320|2320|2319|2318.5|2320.5|2320|2319|2318.5|12993
1643296810000|2022-01-27 15:20:10|2319.5|2319|2320|2319|2320|2319.5|2319|2318.5|4893
1643296820000|2022-01-27 15:20:20|2319.5|2319.5|2319.5|2319|2320|2319.5|2319.5|2319|0
1643296830000|2022-01-27 15:20:30|2319|2318|2320|2319|2320|2319|2318.5|2318|15031
1643296840000|2022-01-27 15:20:40|2319.5||2320||2320||2319.5||934
1643296850000|2022-01-27 15:20:50|2319.5|2318.5|2318.5|2318|2320|2318.5|2318.5|2318|5292
1643296860000|2022-01-27 15:21:00|2318|2317.5|2318|2317.5|2318.5|2318|2318|2317.5|4135
1643296870000|2022-01-27 15:21:10|2317.5|2317|2318|2317.5|2318|2317.5|2317.5|2317|2066
1643296880000|2022-01-27 15:21:20|2317.5|2317|2317|2316.5|2318|2317.5|2316.5|2316|5184
1643296890000|2022-01-27 15:21:30|2317.5|2317|2317.5|2316.5|2317.5|2317|2317|2316.5|9746
1643296900000|2022-01-27 15:21:40|2318|2317|2318.5|2318|2319.5|2318.5|2317.5|2317|6652
1643296910000|2022-01-27 15:21:50|2319|2317.5|2318.5|2317.5|2319|2317.5|2318|2317.5|589
1643296920000|2022-01-27 15:22:00|2318|2317|2318|2317.5|2318|2317.5|2317.5|2317|573
1643296930000|2022-01-27 15:22:10|2318.5|2318|2318|2317|2318.5|2318|2317.5|2317|2483
1643296940000|2022-01-27 15:22:20|2317.5|2317.5|2317.5|2317|2318|2317.5|2317.5|2317|500
1643296950000|2022-01-27 15:22:30|2317|2316.5|2317.5|2316.5|2317.5|2317|2317|2316.5|3334
1643296960000|2022-01-27 15:22:40||2317||2317||2317||2317|0
1643296970000|2022-01-27 15:22:50|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|4029
1643296980000|2022-01-27 15:23:00|2317.5|2317|2317.5|2316.5|2317.5|2317|2317|2316.5|9927
1643296990000|2022-01-27 15:23:10|2317|2316|2317.5|2317|2317.5|2317|2317|2316|10752
1643297000000|2022-01-27 15:23:20|2317|2316.5|2316.5|2316|2317.5|2316.5|2316.5|2316|2040
1643297010000|2022-01-27 15:23:30|2316|2315.5|2314|2313.5|2316|2315.5|2313.5|2313|17650
1643297020000|2022-01-27 15:23:40|2314.5|2314|2315|2314.5|2315.5|2314.5|2314|2313|8306
1643297030000|2022-01-27 15:23:50|2314.5|2314|2314.5|2313.5|2315|2314|2314.5|2313.5|3305
1643297040000|2022-01-27 15:24:00|2314|2313|2314|2313|2314|2313.5|2313.5|2313|1212
1643297050000|2022-01-27 15:24:10|2314.5|2313.5|2313.5|2313|2314.5|2314|2313.5|2313|1158
1643297060000|2022-01-27 15:24:20|2314|2313.5|2314|2313.5|2314|2313.5|2313.5|2313|3361
1643297070000|2022-01-27 15:24:30|2314.5|2314|2314|2313.5|2314.5|2314|2314|2313.5|2335
1643297080000|2022-01-27 15:24:40|2314.5|2314|2314|2313.5|2314.5|2314|2314|2313.5|1296
1643297090000|2022-01-27 15:24:50|2314.5|2314|2314|2313.5|2314.5|2314|2313.5|2313|3363
1643297100000|2022-01-27 15:25:00|2313.5|2313|2314|2313|2314|2313|2313.5|2313|4981
1643297110000|2022-01-27 15:25:10|2313.5|2313.5|2312.5|2311.5|2314|2313.5|2312|2311.5|8860
1643297120000|2022-01-27 15:25:20|2312|2312|2312|2311|2312.5|2312|2311.5|2311|1071
1643297130000|2022-01-27 15:25:30|2312.5|2311.5|2312.5|2312|2312.5|2312|2312|2311.5|882
1643297140000|2022-01-27 15:25:40|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|685
1643297150000|2022-01-27 15:25:50|2312.5|2312|2312|2311.5|2312.5|2312|2312|2311.5|3083
1643297160000|2022-01-27 15:26:00|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|1357
1643297170000|2022-01-27 15:26:10|2311.5|2311|2311|2310.5|2312|2311|2311|2310.5|1943
1643297180000|2022-01-27 15:26:20|2311.5|2311|2311.5|2311|2312|2311|2311.5|2310.5|3598
1643297190000|2022-01-27 15:26:30|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311|195
1643297200000|2022-01-27 15:26:40|2311.5|2311|2312|2311.5|2312|2311.5|2311.5|2311|3428
1643297210000|2022-01-27 15:26:50|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|690
1643297220000|2022-01-27 15:27:00|2311|2310.5|2310|2309.5|2311|2310.5|2310|2309|4865
1643297230000|2022-01-27 15:27:10|2310.5|2309|2310.5|2310|2311|2310|2310|2309|5273
1643297240000|2022-01-27 15:27:20|2310|2309.5|2309.5|2309|2310|2309.5|2309.5|2308.5|8183
1643297250000|2022-01-27 15:27:30|2309|2308.5|2308|2307.5|2309|2308.5|2308|2307.5|4197
1643297260000|2022-01-27 15:27:40|2307.5|2307|2308|2307|2308|2307|2307|2306.5|3805
1643297270000|2022-01-27 15:27:50|2307.5||2307.5||2307.5||2307.5||0
1643297280000|2022-01-27 15:28:00|2308|2307.5|2309.5|2309|2309.5|2309|2308|2307.5|9688
1643297290000|2022-01-27 15:28:10|2310|2308.5|2309.5|2309|2310.5|2309.5|2309.5|2308.5|25015
1643297300000|2022-01-27 15:28:20|2310|2309.5|2310|2309|2310|2309.5|2309.5|2309|912
1643297310000|2022-01-27 15:28:30|2309.5|2308.5|2309|2308|2310|2309|2308.5|2308|6933
1643297320000|2022-01-27 15:28:40|2309.5|2308.5|2309.5|2309|2310|2309|2309.5|2308.5|490
1643297330000|2022-01-27 15:28:50|2309|2308.5|2307.5|2307|2309|2308.5|2307.5|2307|6060
1643297340000|2022-01-27 15:29:00|2308|2307.5|2309|2308.5|2309|2308.5|2308|2307.5|3667
1643297350000|2022-01-27 15:29:10|2309.5|2309|2308.5|2308|2309.5|2309|2308.5|2308|1897
1643297360000|2022-01-27 15:29:20|2309|2307.5|2308|2307|2309|2308|2308|2307|9388
1643297370000|2022-01-27 15:29:30|2307.5|2307.5|2307.5|2306.5|2308|2307.5|2307|2306|1903
1643297380000|2022-01-27 15:29:40|2307|2306|2306.5|2306|2307|2306|2306.5|2306|430
1643297390000|2022-01-27 15:29:50|2306|2305.5|2306|2305|2306|2305.5|2305.5|2304.5|6980
1643297400000|2022-01-27 15:30:00|2306.5|2305.5|2307.5|2307|2308|2307|2306.5|2305.5|1661
1643297410000|2022-01-27 15:30:10|2307|2306.5|2307.5|2307|2308|2307.5|2306.5|2306|6323
1643297420000|2022-01-27 15:30:20|2308|2307.5|2309|2308|2309|2308.5|2307.5|2307|400
1643297430000|2022-01-27 15:30:30|2308.5|2308.5|2309|2308|2309|2308.5|2308.5|2308|1011
1643297440000|2022-01-27 15:30:40|2308.5|2308.5|2309.5|2309|2310|2309|2308.5|2308|1748
1643297450000|2022-01-27 15:30:50|2310|2309.5|2310|2309.5|2310|2309.5|2309.5|2309|1846
1643297460000|2022-01-27 15:31:00|2309.5|2309|2308|2307|2309.5|2309|2307.5|2307|7593
1643297470000|2022-01-27 15:31:10|2307.5|2307.5|2308|2307|2308.5|2308|2307.5|2306.5|1695
1643297480000|2022-01-27 15:31:20|2307.5|2306.5|2306.5|2306|2308|2307|2306.5|2306|4914
1643297490000|2022-01-27 15:31:30|2307|2306.5|2307|2306.5|2307.5|2306.5|2306|2305.5|4205
1643297500000|2022-01-27 15:31:40|2306.5|2306|2306.5|2305.5|2307.5|2307|2306.5|2305.5|4277
1643297510000|2022-01-27 15:31:50|2306|2306|2307|2306|2307|2306|2306|2305.5|2194
1643297520000|2022-01-27 15:32:00|2306.5|2306.5|2307.5|2307|2308|2307.5|2306.5|2306.5|4506
1643297530000|2022-01-27 15:32:10|2308|2307.5|2307.5|2306.5|2309|2308|2307|2306.5|2760
1643297540000|2022-01-27 15:32:20|2307|2307|2306.5|2305.5|2307|2307|2306.5|2305.5|414
1643297550000|2022-01-27 15:32:30|2307|2306|2307|2306.5|2307.5|2306.5|2306.5|2305.5|4672
1643297560000|2022-01-27 15:32:40|2307.5|2306|2306.5|2306|2307.5|2306|2306.5|2306|3093
1643297570000|2022-01-27 15:32:50|2307|2306.5|2307|2306|2307.5|2306.5|2306.5|2306|6168
1643297580000|2022-01-27 15:33:00|2306.5|2306.5|2307|2306.5|2307.5|2306.5|2306.5|2306|1528
1643297590000|2022-01-27 15:33:10|2307.5|2307|2307.5|2306.5|2307.5|2307|2306.5|2306|903
1643297600000|2022-01-27 15:33:20|2308|2307|2306|2305|2308|2307|2306|2305|3983
1643297610000|2022-01-27 15:33:30|2305.5|2304.5|2305.5|2304.5|2306|2305|2305|2304.5|9364
1643297620000|2022-01-27 15:33:40|2306|2305|2305.5|2305|2306|2305|2305.5|2305|1369
1643297630000|2022-01-27 15:33:50|2305|2304.5|2305.5|2304.5|2305.5|2305|2305|2304.5|1083
1643297640000|2022-01-27 15:34:00|2306|2305|2305|2304.5|2306|2305|2304.5|2304|898
1643297650000|2022-01-27 15:34:10|2305.5|2305|2305.5|2304.5|2305.5|2305|2305|2304.5|4765
1643297660000|2022-01-27 15:34:20|2305|2305|2306|2305|2306|2305|2305|2304.5|5607
1643297670000|2022-01-27 15:34:30|2306.5|2305.5|2306.5|2306|2307.5|2306.5|2306|2305.5|3389
1643297680000|2022-01-27 15:34:40|2306|2305.5|2305|2304|2306|2306|2304.5|2304|21224
1643297690000|2022-01-27 15:34:50|2304.5|2304.5|2304.5|2304|2305|2304.5|2304.5|2304|1300
1643297700000|2022-01-27 15:35:00|2304|2303.5|2303|2302|2304|2303.5|2302.5|2302|7016
1643297710000|2022-01-27 15:35:10|2302.5|2302.5|2302|2301.5|2303|2302.5|2302|2301.5|12772
1643297720000|2022-01-27 15:35:20|2302.5|2301|2303|2302|2303|2302.5|2302.5|2301|6848
1643297730000|2022-01-27 15:35:30|2302.5|2302.5|2302.5|2301.5|2303|2302.5|2302|2301|2481
1643297740000|2022-01-27 15:35:40|2302||2302.5||2302.5||2302||169
1643297750000|2022-01-27 15:35:50|2303|2302|2302.5|2302|2303|2302.5|2302.5|2302|4553
1643297760000|2022-01-27 15:36:00|2302|2301.5|2301|2300.5|2302.5|2302|2301|2300.5|8158
1643297770000|2022-01-27 15:36:10|2301.5|2301|2301.5|2301|2301.5|2301|2301|2300.5|4258
1643297780000|2022-01-27 15:36:20|2301|2300.5|2301|2300.5|2301.5|2300.5|2301|2300.5|458
1643297790000|2022-01-27 15:36:30|2300.5|2300|2300.5|2300|2301|2300.5|2300|2299.5|24061
1643297800000|2022-01-27 15:36:40|2301|2299.5|2299.5|2298.5|2301|2300|2299|2298.5|2006
1643297810000|2022-01-27 15:36:50|2299|2299|2298.5|2298|2299.5|2299|2298.5|2298|6323
1643297820000|2022-01-27 15:37:00|2299|2298.5|2300.5|2299.5|2301|2300|2299|2298.5|24973
1643297830000|2022-01-27 15:37:10|2300|2300|2296.5|2296|2300.5|2300|2295|2294|335786
1643297840000|2022-01-27 15:37:20|2297|2296.5|2298|2297.5|2299.5|2299|2296.5|2295.5|56099
1643297850000|2022-01-27 15:37:30|2298.5|2298|2298.5|2297.5|2298.5|2298|2297.5|2296.5|18516
1643297860000|2022-01-27 15:37:40|2298|2298|2297.5|2297|2298.5|2298|2297.5|2297|3541
1643297870000|2022-01-27 15:37:50|2298|2297.5|2299.5|2299|2300|2299.5|2297.5|2297|12203
1643297880000|2022-01-27 15:38:00|2300|2299.5|2300|2299.5|2300|2299.5|2299.5|2299|1319
1643297890000|2022-01-27 15:38:10|2300.5|2300|2302|2301|2302|2301.5|2300|2299|8691
1643297900000|2022-01-27 15:38:20|2301.5|2301.5|2301.5|2301|2302|2301.5|2301|2300.5|2231
1643297910000|2022-01-27 15:38:30|2302|2300.5|2300|2299|2302|2301|2299.5|2299|11492
1643297920000|2022-01-27 15:38:40|2299.5|2299.5|2300.5|2299.5|2300.5|2300|2299.5|2299|1304
1643297930000|2022-01-27 15:38:50|2301|2300|2301|2300|2301|2300.5|2300.5|2299.5|2021
1643297940000|2022-01-27 15:39:00|2300.5|2300.5|2300|2299.5|2301|2300.5|2300|2299.5|2980
1643297950000|2022-01-27 15:39:10|2299.5|2299|2299|2298|2299.5|2299|2298.5|2297.5|8083
1643297960000|2022-01-27 15:39:20|2298.5|2298.5|2299|2298.5|2299.5|2299|2298.5|2298.5|14015
1643297970000|2022-01-27 15:39:30|2299.5|2299|2298.5|2298|2299.5|2299|2298.5|2298|12188
1643297980000|2022-01-27 15:39:40|2299|2298.5|2299|2298|2299.5|2299|2298.5|2298|12335
1643297990000|2022-01-27 15:39:50|2298.5|2298.5|2300.5|2300|2300.5|2300|2298.5|2298|59272
1643298000000|2022-01-27 15:40:00|2301|2300.5|2300.5|2300|2301.5|2301|2300.5|2299.5|12325
1643298010000|2022-01-27 15:40:10|2300|2299.5|2302.5|2301.5|2302.5|2302|2300|2299|2219
1643298020000|2022-01-27 15:40:20|2302|2302|2304|2303.5|2304|2303.5|2302|2301.5|4328
1643298030000|2022-01-27 15:40:30|2303.5|2303|2304|2303|2304|2303.5|2303.5|2303|16712
1643298040000|2022-01-27 15:40:40|2303.5|2303.5|2304|2303.5|2304.5|2304|2303.5|2303|2275
1643298050000|2022-01-27 15:40:50|2303.5|2303|2303.5|2303|2304|2303.5|2303|2302.5|949
1643298060000|2022-01-27 15:41:00|2304|2303.5|2303.5|2303|2304|2303.5|2303.5|2303|3766
1643298070000|2022-01-27 15:41:10|2304|2303.5|2304|2303.5|2304|2303.5|2303.5|2302.5|7179
1643298080000|2022-01-27 15:41:20|2303.5|2303|2304|2303.5|2304.5|2303.5|2303|2302.5|3357
1643298090000|2022-01-27 15:41:30|2304.5|2304|2303.5|2302.5|2304.5|2304|2303|2302|21263
1643298100000|2022-01-27 15:41:40|2303|2303|2302.5|2302|2303.5|2303|2302.5|2302|981
1643298110000|2022-01-27 15:41:50|2302|2301.5|2302|2301.5|2302.5|2302|2302|2301.5|3385
1643298120000|2022-01-27 15:42:00|2302.5|2302|2302.5|2302|2302.5|2302|2302|2301.5|1061
1643298130000|2022-01-27 15:42:10|2302|2301.5|2303|2302.5|2303|2302.5|2302|2301.5|4228
1643298140000|2022-01-27 15:42:20|2302.5|2302|2303|2302|2303|2302.5|2302.5|2302|3098
1643298150000|2022-01-27 15:42:30|2302.5|2302.5|2303|2302.5|2303|2302.5|2302.5|2302|1049
1643298160000|2022-01-27 15:42:40|2303.5|2303|2302.5|2302|2303.5|2303|2302.5|2302|4430
1643298170000|2022-01-27 15:42:50|2303|2302.5|2303|2302|2303|2302.5|2302.5|2302|1742
1643298180000|2022-01-27 15:43:00|2302.5|2302.5|2302.5|2301.5|2303|2302.5|2302|2301.5|1323
1643298190000|2022-01-27 15:43:10|2302|2302|2302|2301.5|2303|2302.5|2302|2301.5|2092
1643298200000|2022-01-27 15:43:20|2301.5|2301|2303|2302.5|2303|2302.5|2301.5|2301|5420
1643298210000|2022-01-27 15:43:30|2302.5|2302|2303|2302.5|2303|2302.5|2302|2301.5|1420
1643298220000|2022-01-27 15:43:40|2303.5|2303|2304|2303|2304|2303.5|2303|2302.5|10786
1643298230000|2022-01-27 15:43:50|2304.5|2303.5|2304|2303|2304.5|2304|2303.5|2303|4163
1643298240000|2022-01-27 15:44:00|2303.5|2303.5|2303|2302|2304.5|2303.5|2302.5|2302|6684
1643298250000|2022-01-27 15:44:10|2302.5|2302.5|2302.5|2301.5|2303|2302.5|2302|2301.5|2058
1643298260000|2022-01-27 15:44:20|2302|2302|2304.5|2303.5|2304.5|2304|2302|2301.5|2416
1643298270000|2022-01-27 15:44:30|2304|2304|2303.5|2303|2304.5|2304|2303.5|2303|1322
1643298280000|2022-01-27 15:44:40|2303|2302.5|2304.5|2304|2304.5|2304|2303|2302.5|1438
1643298290000|2022-01-27 15:44:50|2304|2303.5|2305|2304.5|2305.5|2304.5|2304|2303.5|5040
1643298300000|2022-01-27 15:45:00|2305.5|2305|2306|2305|2306|2305.5|2305|2304.5|7069
1643298310000|2022-01-27 15:45:10|2305.5|2305.5|2306|2305.5|2306.5|2306|2305.5|2305|4528
1643298320000|2022-01-27 15:45:20|2306.5|2306|2306|2305|2306.5|2306|2305.5|2305|3000
1643298330000|2022-01-27 15:45:30|2306.5|2305.5|2307.5|2307|2307.5|2307|2306|2305|4145
1643298340000|2022-01-27 15:45:40|2308|2307.5|2308|2307.5|2309|2308|2307.5|2307|9194
1643298350000|2022-01-27 15:45:50|2308.5|2308|2308|2307.5|2308.5|2308|2308|2307.5|10683
1643298360000|2022-01-27 15:46:00|2307.5|2307|2307.5|2306.5|2308.5|2308|2307|2306.5|5289
1643298370000|2022-01-27 15:46:10|2307|2307|2308|2307.5|2308|2307.5|2307|2306.5|8546
1643298380000|2022-01-27 15:46:20|2307.5|2307|2307.5|2307|2308|2307.5|2307|2306.5|1893
1643298390000|2022-01-27 15:46:30|2308||2307.5||2308||2307.5||0
1643298400000|2022-01-27 15:46:40|2307|2306.5|2307|2306.5|2307.5|2307|2307|2306.5|2829
1643298410000|2022-01-27 15:46:50|2307.5|2307|2309|2308|2309|2308.5|2307.5|2307|17842
1643298420000|2022-01-27 15:47:00|2309.5|2308.5|2308.5|2308|2309.5|2308.5|2308.5|2308|4366
1643298430000|2022-01-27 15:47:10|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|2000
1643298440000|2022-01-27 15:47:20|2308.5|2308|2309|2308.5|2309.5|2309|2308.5|2308|6336
1643298450000|2022-01-27 15:47:30|2308.5|2308|2309|2308.5|2309|2308.5|2308.5|2308|2354
1643298460000|2022-01-27 15:47:40|2309.5|2309|2310.5|2310|2311|2310|2309.5|2309|4175
1643298470000|2022-01-27 15:47:50|2310|2309.5|2310|2309.5|2310.5|2309.5|2310|2309.5|5855
1643298480000|2022-01-27 15:48:00|||||||||40
1643298490000|2022-01-27 15:48:10|2309.5|2309|2310|2309.5|2310.5|2310|2309.5|2308.5|19589
1643298500000|2022-01-27 15:48:20|2310.5|2310|2310.5|2309.5|2310.5|2310|2310|2309.5|7236
1643298510000|2022-01-27 15:48:30|2310|2310|2310.5|2310|2310.5|2310|2310|2309.5|2766
1643298520000|2022-01-27 15:48:40|2310|2309.5|2309.5|2309|2310|2309.5|2309.5|2309|9218
1643298530000|2022-01-27 15:48:50|2309|2308.5|2309|2308.5|2309.5|2308.5|2309|2308|10611
1643298540000|2022-01-27 15:49:00|2309.5|2309|2310|2309.5|2310|2309.5|2309|2308.5|2180
1643298550000|2022-01-27 15:49:10|2309.5|2309|2310|2309|2310|2309|2309.5|2309|3504
1643298560000|2022-01-27 15:49:20|2309.5|2308.5|2309.5|2308.5|2310|2309|2309|2308.5|10397
1643298570000|2022-01-27 15:49:30|2309|2309|2309.5|2309|2309.5|2309|2309|2309|101
1643298580000|2022-01-27 15:49:40|2310|2309.5|2309|2308|2310|2309.5|2308.5|2308|9781
1643298590000|2022-01-27 15:49:50|2308.5|2308.5|2308.5|2308|2309|2308.5|2308.5|2308|900
1643298600000|2022-01-27 15:50:00|2308|2307.5|2309|2308.5|2309.5|2308.5|2307.5|2307|4781
1643298610000|2022-01-27 15:50:10|2308.5|2308|2309|2308|2309|2308|2308.5|2308|3290
1643298620000|2022-01-27 15:50:20|2309.5|2308.5|2310|2309|2310|2309|2309|2308|1228
1643298630000|2022-01-27 15:50:30|2309.5||2309.5||2310||2309.5||2000
1643298640000|2022-01-27 15:50:40|2310|2309.5|2309.5|2309|2310|2309.5|2309.5|2309|7725
1643298650000|2022-01-27 15:50:50||2308.5||2308.5||2309||2308.5|5528
1643298660000|2022-01-27 15:51:00|2310|2309|2310|2309.5|2310|2309.5|2310|2309|5372
1643298670000|2022-01-27 15:51:10|||||||||7081
1643298680000|2022-01-27 15:51:20|2309.5|2309|2309.5|2309|2310|2309.5|2309.5|2309|3168
1643298690000|2022-01-27 15:51:30|2309|2308.5|2308|2307.5|2309.5|2308.5|2308|2307.5|9189
1643298700000|2022-01-27 15:51:40|2308.5|2308|2308.5|2308|2309|2308.5|2308|2307.5|6690
1643298710000|2022-01-27 15:51:50|2309|2308.5|2309|2308|2309|2308.5|2308.5|2308|791
1643298720000|2022-01-27 15:52:00|2308.5|2308.5|2309|2308.5|2310|2309.5|2308.5|2308|8168
1643298730000|2022-01-27 15:52:10|2309.5|2309|2309.5|2309|2309.5|2309|2309|2308.5|2854
1643298740000|2022-01-27 15:52:20|2310|2308.5|2309.5|2309|2310|2309.5|2309.5|2308.5|2782
1643298750000|2022-01-27 15:52:30|2309|2308.5|2309|2308|2309.5|2309|2308.5|2307.5|6054
1643298760000|2022-01-27 15:52:40|2308.5|2308.5|2309|2308.5|2309.5|2309|2308.5|2308|8993
1643298770000|2022-01-27 15:52:50|2309.5|2309|2309|2308.5|2309.5|2309|2309|2308.5|1077
1643298780000|2022-01-27 15:53:00|2308.5|2308|2308|2307|2308.5|2308|2307.5|2307|10299
1643298790000|2022-01-27 15:53:10|2307.5|2307.5|2308.5|2307.5|2308.5|2308|2307.5|2307|3526
1643298800000|2022-01-27 15:53:20|2309|2308|2308|2307.5|2309|2308.5|2308|2307.5|1172
1643298810000|2022-01-27 15:53:30|2307.5|2307|2309|2308.5|2309|2308.5|2307.5|2307|4091
1643298820000|2022-01-27 15:53:40|2308.5|2308|2309|2308.5|2309.5|2308.5|2308.5|2308|9819
1643298830000|2022-01-27 15:53:50|2308.5|2308|2309|2308|2309|2308.5|2308.5|2308|2196
1643298840000|2022-01-27 15:54:00|2308.5|2307.5|2308|2307.5|2309|2308|2308|2307.5|2405
1643298850000|2022-01-27 15:54:10|2308.5|2307|2308|2307.5|2308.5|2307.5|2307.5|2307|3482
1643298860000|2022-01-27 15:54:20|||||||||100
1643298870000|2022-01-27 15:54:30|2308.5|2308|2308.5|2308|2308.5|2308|2308|2307.5|12394
1643298880000|2022-01-27 15:54:40|2308|2307.5|2307.5|2307|2308|2308|2307.5|2307|2070
1643298890000|2022-01-27 15:54:50|2308|2307.5|2307.5|2307|2308|2307.5|2307|2306.5|8859
1643298900000|2022-01-27 15:55:00|2308|2307.5|2308|2307.5|2308|2307.5|2307.5|2307|5034
1643298910000|2022-01-27 15:55:10|2307.5|2307|2309|2308|2309|2308|2307.5|2307|14029
1643298920000|2022-01-27 15:55:20|2308.5|2308.5|2308.5|2308|2309|2308.5|2308|2307.5|2018
1643298930000|2022-01-27 15:55:30|2308|2307.5|2308|2307.5|2308.5|2308|2308|2307.5|1884
1643298940000|2022-01-27 15:55:40|2307.5|2307|2307.5|2307|2308|2307.5|2307.5|2307|10633
1643298950000|2022-01-27 15:55:50|2308|2307.5|2308.5|2308|2308.5|2308|2308|2307.5|3603
1643298960000|2022-01-27 15:56:00|2308|2307.5|2308.5|2308|2309|2308.5|2308|2307.5|6969
1643298970000|2022-01-27 15:56:10|2309|2308.5|2309.5|2308.5|2309.5|2309|2308.5|2308|10279
1643298980000|2022-01-27 15:56:20|2309|2309|2309.5|2308.5|2309.5|2309|2309|2308.5|5358
1643298990000|2022-01-27 15:56:30|2309|2309|2309|2308.5|2309.5|2309|2309|2308.5|0
1643299000000|2022-01-27 15:56:40|2309.5|2309|2309|2308.5|2309.5|2309|2309|2308.5|6918
1643299010000|2022-01-27 15:56:50|2309.5|2309|2309.5|2309|2309.5|2309|2309|2308.5|2935
1643299020000|2022-01-27 15:57:00|2310|2308.5|2311|2310|2311|2310|2309.5|2308.5|34079
1643299030000|2022-01-27 15:57:10|2310.5|2309.5|2310.5|2309.5|2311|2310.5|2310|2309.5|10203
1643299040000|2022-01-27 15:57:20|2311|2310|2310|2309.5|2311|2310.5|2310|2309.5|2255
1643299050000|2022-01-27 15:57:30|2310.5|2310|2311|2310.5|2311|2310.5|2310|2309.5|2023
1643299060000|2022-01-27 15:57:40|2311.5|2311|2311.5|2311|2311.5|2311|2311|2310.5|954
1643299070000|2022-01-27 15:57:50|2311|2310.5|2311|2310.5|2311.5|2311|2311|2310.5|3728
1643299080000|2022-01-27 15:58:00|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2310.5|4932
1643299090000|2022-01-27 15:58:10|2312|2310.5|2311.5|2311|2312|2311|2311|2310.5|8801
1643299100000|2022-01-27 15:58:20|2311|2310.5|2311.5|2311|2311.5|2311|2311|2310.5|2368
1643299110000|2022-01-27 15:58:30||2310.5||2311||2311||2310.5|2339
1643299120000|2022-01-27 15:58:40|2311|2310.5|2312|2311|2312|2311.5|2311|2310.5|10482
1643299130000|2022-01-27 15:58:50|2311.5|2311.5|2312|2311|2312|2311.5|2311.5|2311|461
1643299140000|2022-01-27 15:59:00|2311.5|2310.5|2311.5|2311|2311.5|2311|2311|2310.5|7248
1643299150000|2022-01-27 15:59:10|2311|2310.5|2310.5|2310|2311|2310.5|2310.5|2310|6123
1643299160000|2022-01-27 15:59:20|2311|2310.5|2311.5|2310.5|2311.5|2311|2310.5|2310|6437
1643299170000|2022-01-27 15:59:30|2311|2311|2311|2310.5|2312|2311.5|2311|2310.5|14625
1643299180000|2022-01-27 15:59:40|2311.5|2311|2311.5|2311|2311.5|2311|2311|2310.5|1388
1643299190000|2022-01-27 15:59:50|2312|2311.5|2312|2311.5|2312|2311.5|2311|2310.5|4974
1643299200000|2022-01-27 16:00:00|2312.5|2312|2312|2311|2312.5|2312|2311.5|2311|10116
1643299210000|2022-01-27 16:00:10|2311.5|2311.5|2312|2311.5|2312|2311.5|2311.5|2311|1646
1643299220000|2022-01-27 16:00:20|2312.5|2312|2313.5|2312.5|2313.5|2313|2312|2311.5|9215
1643299230000|2022-01-27 16:00:30|2313|2313|2313.5|2313|2313.5|2313|2313|2312.5|768
1643299240000|2022-01-27 16:00:40|2313|2312.5|2313|2312|2313.5|2313|2312.5|2312|5536
1643299250000|2022-01-27 16:00:50|2312.5|2311.5|2311.5|2311|2312.5|2311.5|2311.5|2311|3766
1643299260000|2022-01-27 16:01:00|2311|2310.5|2311.5|2311|2312|2311.5|2310.5|2310|10895
1643299270000|2022-01-27 16:01:10|2311|2310.5|2311|2310.5|2311.5|2311|2310.5|2310|12489
1643299280000|2022-01-27 16:01:20|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|3686
1643299290000|2022-01-27 16:01:30|2311.5|2311|2311.5|2311|2311.5|2311|2311|2310.5|1637
1643299300000|2022-01-27 16:01:40|2311|2310.5|2312|2311.5|2312|2311.5|2311|2310.5|3518
1643299310000|2022-01-27 16:01:50|2311.5|2311|2312|2311.5|2312|2311.5|2311.5|2311|1328
1643299320000|2022-01-27 16:02:00|2312.5|2312|2312|2311.5|2312.5|2312|2312|2311.5|1814
1643299330000|2022-01-27 16:02:10|2312.5|2312|2312|2311.5|2313|2312.5|2312|2311.5|6583
1643299340000|2022-01-27 16:02:20|2312.5|2312|2312.5|2311.5|2312.5|2312|2312|2311.5|2847
1643299350000|2022-01-27 16:02:30|2312|2312|2312|2311.5|2312|2312|2312|2311.5|665
1643299360000|2022-01-27 16:02:40|2311.5|2311|2312|2311.5|2312.5|2311.5|2311.5|2311|6825
1643299370000|2022-01-27 16:02:50|2311.5|2311|2312.5|2312|2312.5|2312|2311|2310.5|12980
1643299380000|2022-01-27 16:03:00|2313|2311.5|2312.5|2312|2313|2312|2312|2311.5|6529
1643299390000|2022-01-27 16:03:10|2313|2311.5|2312.5|2311.5|2313|2311.5|2312|2311.5|2372
1643299400000|2022-01-27 16:03:20|2312|2312|2312.5|2311.5|2312.5|2312|2312|2311.5|430
1643299410000|2022-01-27 16:03:30|2313|2312|2312.5|2312|2313|2312|2312.5|2312|5500
1643299420000|2022-01-27 16:03:40|2313|2312.5|2312.5|2312|2313|2312.5|2312|2311.5|3443
1643299430000|2022-01-27 16:03:50|2312|2311.5|2312|2311|2312.5|2312|2311.5|2311|8590
1643299440000|2022-01-27 16:04:00|2311.5||2311.5||2312||2311.5||110
1643299450000|2022-01-27 16:04:10|2311|2310.5|2310.5|2310|2311|2310.5|2310.5|2310|1909
1643299460000|2022-01-27 16:04:20||2309.5||2310||2310||2309.5|17336
1643299470000|2022-01-27 16:04:30|2311|2310.5|2311.5|2310.5|2311.5|2311|2310.5|2310|8262
1643299480000|2022-01-27 16:04:40|2312|2311|2311.5|2311|2312.5|2311.5|2311.5|2310.5|6100
1643299490000|2022-01-27 16:04:50|2312|2311.5|2311|2310.5|2312|2311.5|2311|2310.5|2094
1643299500000|2022-01-27 16:05:00|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|4483
1643299510000|2022-01-27 16:05:10|2311.5|2311|2311.5|2310.5|2311.5|2311|2311|2310.5|11324
1643299520000|2022-01-27 16:05:20|2311|2311|2311|2310.5|2311.5|2311|2311|2310.5|5216
1643299530000|2022-01-27 16:05:30|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|4010
1643299540000|2022-01-27 16:05:40|2311.5|2311|2312.5|2311.5|2312.5|2312|2311|2311|13774
1643299550000|2022-01-27 16:05:50|2312|2312|2312|2311.5|2312.5|2312|2312|2311.5|777
1643299560000|2022-01-27 16:06:00|2312.5|2312|2312|2311.5|2312.5|2312|2312|2311.5|9738
1643299570000|2022-01-27 16:06:10|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|13602
1643299580000|2022-01-27 16:06:20|2310.5|2310|2310.5|2310|2311|2310.5|2310.5|2310|1830
1643299590000|2022-01-27 16:06:30|2311|2310.5|2311|2310.5|2311|2310.5|2310.5|2310.5|2973
1643299600000|2022-01-27 16:06:40|||||||||8740
1643299610000|2022-01-27 16:06:50|2311.5|2311|2311.5|2311|2311.5|2311|2311|2310.5|3379
1643299620000|2022-01-27 16:07:00|2312||2311.5||2312||2311.5||4567
1643299630000|2022-01-27 16:07:10|2312|2310.5|2311|2310.5|2312|2310.5|2311|2310.5|6672
1643299640000|2022-01-27 16:07:20|2310.5|2310|2310.5|2310|2311|2310.5|2310.5|2310|1720
1643299650000|2022-01-27 16:07:30|2311||2310.5||2311||2310.5||0
1643299660000|2022-01-27 16:07:40|2311|2310.5|2310.5|2310|2311|2310.5|2310.5|2309.5|33484
1643299670000|2022-01-27 16:07:50|2310|2309.5|2309|2308.5|2310|2310|2309|2308.5|16559
1643299680000|2022-01-27 16:08:00|2309.5|2309|2309.5|2309|2309.5|2309|2309|2308.5|7061
1643299690000|2022-01-27 16:08:10|2309|2308.5|2308.5|2308|2309|2308.5|2308|2307.5|4129
1643299700000|2022-01-27 16:08:20|2309|2308.5|2308.5|2308|2309|2308.5|2308.5|2308|4866
1643299710000|2022-01-27 16:08:30|2309|2308.5|2306.5|2306|2309|2308.5|2306.5|2306|4383
1643299720000|2022-01-27 16:08:40|2307|2306.5|2306|2305.5|2307|2306.5|2306|2305|2614
1643299730000|2022-01-27 16:08:50|2306.5|2306|2306.5|2306|2306.5|2306|2306|2305.5|6362
1643299740000|2022-01-27 16:09:00|2307|2306.5|2306.5|2306|2307|2306.5|2306|2305.5|4377
1643299750000|2022-01-27 16:09:10|2306|2305.5|2305|2304.5|2306|2305.5|2304.5|2304|6429
1643299760000|2022-01-27 16:09:20|2304.5|2304|2305|2304.5|2305|2304.5|2304|2303.5|15057
1643299770000|2022-01-27 16:09:30|2304.5|2304|2304.5|2304|2305|2304.5|2304.5|2304|2769
1643299780000|2022-01-27 16:09:40|2304|2303.5|2304|2303.5|2304.5|2304|2304|2303|4100
1643299790000|2022-01-27 16:09:50|2304.5|2304|2303.5|2303|2304.5|2304|2303|2302|3999
1643299800000|2022-01-27 16:10:00|2304|2303.5|2304|2303|2304|2303.5|2303.5|2303|10153
1643299810000|2022-01-27 16:10:10|2304.5|2303.5|2304.5|2303.5|2304.5|2304|2304|2303|3333
1643299820000|2022-01-27 16:10:20|2305|2304|2305.5|2305|2305.5|2305|2305|2304|2092
1643299830000|2022-01-27 16:10:30|2305|2304.5|2306|2305|2306|2305|2305|2304|3220
1643299840000|2022-01-27 16:10:40|2306.5|2305.5|2307|2306.5|2307|2306.5|2306|2305.5|2086
1643299850000|2022-01-27 16:10:50|2307.5|2307|2306.5|2306|2307.5|2307|2306.5|2306|5044
1643299860000|2022-01-27 16:11:00|2307|2306.5|2307.5|2307|2307.5|2307|2306.5|2306.5|2697
1643299870000|2022-01-27 16:11:10|2308|2307.5|2308|2307.5|2308.5|2308|2308|2307.5|1022
1643299880000|2022-01-27 16:11:20|2307.5|2307|2308|2307|2308|2307|2307.5|2307|4790
1643299890000|2022-01-27 16:11:30|2307.5|2306.5|2307.5|2307|2307.5|2307|2307|2306.5|2513
1643299900000|2022-01-27 16:11:40|2308|2307.5|2307.5|2307|2308.5|2307.5|2307.5|2306.5|8894
1643299910000|2022-01-27 16:11:50|2308||2307.5||2308||2307.5||227
1643299920000|2022-01-27 16:12:00|2307|2306.5|2305.5|2305|2307.5|2306.5|2305.5|2305|3507
1643299930000|2022-01-27 16:12:10|2306|2305.5|2307|2306.5|2307|2306.5|2306|2305|560
1643299940000|2022-01-27 16:12:20|2306.5|2306|2307|2306.5|2307|2306.5|2306.5|2306|5102
1643299950000|2022-01-27 16:12:30|2307.5|2307|2307.5|2307|2307.5|2307|2307|2306.5|4056
1643299970000|2022-01-27 16:12:50|2307|2306.5|2307.5|2306.5|2307.5|2307|2307|2306.5|3107
1643299980000|2022-01-27 16:13:00|2307|2306|2307.5|2307|2307.5|2307|2306.5|2305.5|2864
1643299990000|2022-01-27 16:13:10|2308|2307.5|2308|2307.5|2308.5|2307.5|2307.5|2307|5020
1643300000000|2022-01-27 16:13:20|2307.5|2307|2308.5|2308|2308.5|2308|2307.5|2307|5502
1643300010000|2022-01-27 16:13:30|2309|2308.5|2309|2308.5|2309.5|2308.5|2308.5|2308|8405
1643300020000|2022-01-27 16:13:40|2308.5|2308|2309|2308.5|2309|2308.5|2308.5|2308|5144
1643300030000|2022-01-27 16:13:50|2309.5|2309|2309.5|2309|2309.5|2309|2309|2308.5|1416
1643300040000|2022-01-27 16:14:00|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|2865
1643300050000|2022-01-27 16:14:10|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2307.5|563
1643300060000|2022-01-27 16:14:20|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|3927
1643300070000|2022-01-27 16:14:30|2308.5|2308|2308|2307.5|2308.5|2308|2308|2307.5|2331
1643300080000|2022-01-27 16:14:40|2307.5|2307|2307|2306.5|2307.5|2307|2307|2306|719
1643300090000|2022-01-27 16:14:50|2307.5|2307|2307.5|2307|2307.5|2307|2307|2306.5|2034
1643300100000|2022-01-27 16:15:00|2307|2306|2306|2304.5|2307.5|2306|2306|2304.5|650
1643300110000|2022-01-27 16:15:10|2305.5|2304|2306.5|2305.5|2307|2305.5|2305.5|2304|1680
1643300120000|2022-01-27 16:15:20|2305.5|2304.5|2304.5|2303.5|2306.5|2305|2304.5|2303.5|1203
1643300130000|2022-01-27 16:15:30|2305|2304|2304|2303|2305|2304|2304|2303|995
1643300140000|2022-01-27 16:15:40|2303.5|2302.5|2302.5|2301|2303.5|2302.5|2302.5|2301|294
1643300150000|2022-01-27 16:15:50|2303|2301.5|2301.5|2300.5|2303|2301.5|2301.5|2300.5|727
1643300160000|2022-01-27 16:16:00|2301|2300|2300.5|2299.5|2301.5|2300.5|2300.5|2299.5|1328
1643300170000|2022-01-27 16:16:10|2301|2300|2301|2300|2301|2300|2300.5|2299.5|4343
1643300180000|2022-01-27 16:16:20|2300.5|2299.5|2301|2300|2301|2300|2300.5|2299.5|644
1643300190000|2022-01-27 16:16:30|2300.5|2299.5|2299|2297.5|2300.5|2299.5|2299|2297.5|1381
1643300200000|2022-01-27 16:16:40|2299.5|2298|2299.5|2298.5|2300|2299|2299|2297.5|1036
1643300210000|2022-01-27 16:16:50|2300|2299|2300|2299|2300|2299|2299.5|2298.5|110
1643300220000|2022-01-27 16:17:00|2299.5|2298.5|2299.5|2298.5|2300|2299|2299|2297.5|977
1643300230000|2022-01-27 16:17:10|2299|2298|2298.5|2297.5|2299.5|2298.5|2298.5|2297.5|303
1643300240000|2022-01-27 16:17:20|2299|2298|2299|2298|2299|2298|2298.5|2297.5|400
1643300250000|2022-01-27 16:17:30|2300.5|2299|2299.5|2298.5|2300.5|2299.5|2299.5|2298.5|1370
1643300260000|2022-01-27 16:17:40|2300|2298|2299.5|2298|2300.5|2299|2299|2298|0
1643300270000|2022-01-27 16:17:50|2300.5|2299|2299.5|2298.5|2300.5|2299.5|2299|2298|1241
1643300280000|2022-01-27 16:18:00|2299|2298|2299.5|2298.5|2299.5|2298.5|2299|2298|109
1643300290000|2022-01-27 16:18:10|2299|2298|2299.5|2298.5|2299.5|2298.5|2299|2297.5|0
1643300300000|2022-01-27 16:18:20|2299|2298|2299|2298|2299.5|2298.5|2299|2298|86
1643300310000|2022-01-27 16:18:30|2299.5|2298.5|2299.5|2298|2300.5|2299|2299.5|2298|457
1643300320000|2022-01-27 16:18:40|2300|2298.5|2300|2299|2300.5|2299.5|2299.5|2298.5|439
1643300330000|2022-01-27 16:18:50|2299.5|2298.5|2299|2298|2300|2299|2299|2298|548
1643300340000|2022-01-27 16:19:00|2299.5|2298.5|2300|2299|2300|2299|2299.5|2298|400
1643300350000|2022-01-27 16:19:10|2299.5|2298.5|2300.5|2299.5|2300.5|2299.5|2299.5|2298.5|0
1643300360000|2022-01-27 16:19:20|2300|2299|2300|2299|2300.5|2299.5|2300|2299|400
1643300370000|2022-01-27 16:19:30|2299|2298|2300|2299|2300|2299|2299|2298|0
1643300380000|2022-01-27 16:19:40|2299.5|2298|2300|2299|2300.5|2299.5|2299.5|2298|795
1643300390000|2022-01-27 16:19:50|2300.5|2299.5|2300|2299|2301.5|2300.5|2300|2299|765
1643300400000|2022-01-27 16:20:00|2300.5|2299.5|2300|2299|2300.5|2299.5|2299|2298|1199
1643300410000|2022-01-27 16:20:10|2299.5|2298.5|2300|2299|2300.5|2299|2299.5|2298.5|400
1643300420000|2022-01-27 16:20:20|2299.5|2298|2300|2299|2300|2299|2299|2298|0
1643300430000|2022-01-27 16:20:30|2299.5|2298.5|2299.5|2298.5|2300|2299|2299|2298|0
1643300440000|2022-01-27 16:20:40|2299|2298|2300|2299|2300|2299|2299|2298|2579
1643300450000|2022-01-27 16:20:50|2299.5|2298.5|2299|2298|2300|2299|2299|2298|0
1643300460000|2022-01-27 16:21:00|2299.5|2298.5|2300|2299|2300|2299|2299.5|2298.5|245
1643300470000|2022-01-27 16:21:10|2299.5|2298.5|2301|2300|2301|2300|2299.5|2298.5|2552
1643300480000|2022-01-27 16:21:20|2300.5|2299.5|2300.5|2299.5|2301|2300|2300.5|2299.5|0
1643300490000|2022-01-27 16:21:30|2301|2300|2299.5|2298.5|2301.5|2300.5|2299.5|2298.5|1815
1643300500000|2022-01-27 16:21:40|2300|2299|2300.5|2299.5|2300.5|2299.5|2299|2298|950
1643300510000|2022-01-27 16:21:50|2299.5|2299|2300|2299|2300.5|2299.5|2299.5|2298.5|725
1643300520000|2022-01-27 16:22:00|2300.5|2299.5|2300|2299|2300.5|2299.5|2299.5|2298.5|400
1643300530000|2022-01-27 16:22:10|2299|2298|2299.5|2298.5|2299.5|2298.5|2299|2298|0
1643300540000|2022-01-27 16:22:20|2299|2298|2300|2299|2300|2299|2299|2298|200
1643300550000|2022-01-27 16:22:30|2299.5|2298.5|2299.5|2298.5|2300|2299|2299|2298|442
1643300560000|2022-01-27 16:22:40|2299|2298|2299|2298|2299.5|2298.5|2299|2298|698
1643300570000|2022-01-27 16:22:50|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298|689
1643300580000|2022-01-27 16:23:00|2299|2298|2299|2298|2299.5|2298.5|2299|2298|0
1643300590000|2022-01-27 16:23:10|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298|0
1643300600000|2022-01-27 16:23:20|2299|2298|2298|2297|2299.5|2298.5|2298|2297|252
1643300610000|2022-01-27 16:23:30|2298.5|2297.5|2298|2297|2298.5|2297.5|2297.5|2296.5|0
1643300620000|2022-01-27 16:23:40|2297.5|2296.5|2298|2297|2298|2297|2297.5|2296.5|200
1643300630000|2022-01-27 16:23:50|2297.5|2296.5|2297.5|2296.5|2298|2297|2297.5|2296.5|0
1643300640000|2022-01-27 16:24:00|2298|2297|2296.5|2295.5|2298|2297|2296.5|2295.5|5355
1643300650000|2022-01-27 16:24:10|2297|2296|2296.5|2295.5|2297|2296|2296|2295|485
1643300660000|2022-01-27 16:24:20|2297|2296|2297.5|2296|2297.5|2296.5|2296|2295|186
1643300670000|2022-01-27 16:24:30|2297|2296.5|2297.5|2296.5|2297.5|2296.5|2296.5|2295.5|310
1643300680000|2022-01-27 16:24:40|2297|2296|2297|2296|2297.5|2296.5|2296.5|2295.5|470
1643300690000|2022-01-27 16:24:50|2296.5|2295.5|2298|2296.5|2298|2296.5|2296.5|2295.5|24
1643300700000|2022-01-27 16:25:00|2297.5|2296|2297|2296|2298|2296|2296.5|2295.5|374
1643300710000|2022-01-27 16:25:10|2296.5|2295.5|2297|2296|2297|2296|2296.5|2295.5|1024
1643300720000|2022-01-27 16:25:20|2296.5|2295.5|2295.5|2294|2297|2296|2295|2293.5|1459
1643300730000|2022-01-27 16:25:30|2295|2293.5|2295.5|2294.5|2296|2295|2295|2293.5|572
1643300740000|2022-01-27 16:25:40|2296|2295|2295.5|2294.5|2296|2295|2295|2294|690
1643300750000|2022-01-27 16:25:50|2296|2294|2295.5|2294.5|2296|2295|2295.5|2294|0
1643300760000|2022-01-27 16:26:00|2295|2294|2295|2294|2295.5|2294.5|2295|2294|437
1643300770000|2022-01-27 16:26:10|2295.5|2294.5|2295|2293.5|2295.5|2294.5|2294.5|2293|866
1643300780000|2022-01-27 16:26:20|2294.5|2293|2294.5|2293.5|2295|2293.5|2294|2293|400
1643300790000|2022-01-27 16:26:30|2294|2293|2294|2293|2294.5|2293.5|2294|2292.5|0
1643300800000|2022-01-27 16:26:40|2294.5|2293.5|2294.5|2293.5|2295|2294|2294|2293|300
1643300810000|2022-01-27 16:26:50|2295|2294.5|2295.5|2294|2295.5|2294.5|2295|2294|175
1643300820000|2022-01-27 16:27:00|2295|2293.5|2295|2294|2295.5|2294.5|2294.5|2293.5|0
1643300830000|2022-01-27 16:27:10|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295|2294|0
1643300840000|2022-01-27 16:27:20|2295|2294|2297|2295.5|2297|2295.5|2295|2294|271
1643300850000|2022-01-27 16:27:30|2296.5|2295|2296.5|2295|2297|2295.5|2296|2295|484
1643300860000|2022-01-27 16:27:40|2297|2295.5|2297.5|2296.5|2297.5|2296.5|2296.5|2295.5|1956
1643300870000|2022-01-27 16:27:50|2297|2296|2298|2297|2298|2297|2297|2296|86
1643300880000|2022-01-27 16:28:00|2297.5|2296.5|2298|2297|2298|2297|2297.5|2296.5|595
1643300890000|2022-01-27 16:28:10|2297.5|2296.5|2299|2297.5|2299|2297.5|2297.5|2296.5|1557
1643300900000|2022-01-27 16:28:20|2299.5|2298.5|2298.5|2297.5|2300|2298.5|2298.5|2297.5|1300
1643300910000|2022-01-27 16:28:30|2299|2297|2298|2297|2299|2297.5|2298|2297|400
1643300920000|2022-01-27 16:28:40|2298.5|2297.5|2299|2297.5|2299.5|2298|2298|2297|624
1643300930000|2022-01-27 16:28:50|2298.5|2297|2298|2297|2298.5|2297.5|2297.5|2296.5|2517
1643300940000|2022-01-27 16:29:00|2298.5|2297.5|2298|2297|2298.5|2297.5|2298|2297|277
1643300950000|2022-01-27 16:29:10|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298|2296.5|370
1643300960000|2022-01-27 16:29:20|2298|2297|2299.5|2298.5|2299.5|2298.5|2298|2297|445
1643300970000|2022-01-27 16:29:30|2299|2298|2300|2299|2300|2299|2299|2298|668
1643300980000|2022-01-27 16:29:40|2299.5|2298.5|2300|2298.5|2300.5|2299.5|2299.5|2298|1626
1643300990000|2022-01-27 16:29:50|2300.5|2299|2300.5|2299|2300.5|2299|2299.5|2298|0
1643356800000|2022-01-28 08:00:00|2306.5|2306|2303|2302|2306.5|2306|2303|2302|70832
1643356810000|2022-01-28 08:00:10|2303.5|2303|2305.5|2303|2306|2305|2300|2298|34305
1643356820000|2022-01-28 08:00:20|2304.5|2303.5|2302.5|2301|2307|2305|2302.5|2301|14477
1643356830000|2022-01-28 08:00:30|2303|2301.5|2305.5|2303|2306.5|2304.5|2303|2301.5|5026
1643356840000|2022-01-28 08:00:40|2306.5|2304.5|2304.5|2302.5|2307|2305|2302.5|2302|6998
1643356850000|2022-01-28 08:00:50|2304|2303|2305|2303.5|2306.5|2305|2303.5|2302.5|10050
1643356860000|2022-01-28 08:01:00|2304.5|2304|2303|2301|2305.5|2305|2302.5|2301|10732
1643356870000|2022-01-28 08:01:10|2302|2300.5|2302.5|2301|2303|2301.5|2301.5|2300|3326
1643356880000|2022-01-28 08:01:20|2303|2301.5|2303|2301.5|2303.5|2302|2302.5|2301|0
1643356890000|2022-01-28 08:01:30|2303.5|2302.5|2303|2301.5|2303.5|2302.5|2302|2301|1134
1643356900000|2022-01-28 08:01:40|2302.5|2301|2301.5|2300.5|2303|2301.5|2301.5|2300|11423
1643356910000|2022-01-28 08:01:50|2302|2301|2302.5|2301.5|2303.5|2302.5|2302|2300.5|19374
1643356920000|2022-01-28 08:02:00|2302|2301|2300|2299|2302|2301|2300|2298.5|8931
1643356930000|2022-01-28 08:02:10|2299.5|2298.5|2299|2297.5|2300|2299|2299|2297.5|1341
1643356940000|2022-01-28 08:02:20|2298.5|2297|2295|2294.5|2298.5|2297|2295|2294.5|7445
1643356950000|2022-01-28 08:02:30|2294.5|2294|2295|2294|2295|2294.5|2294.5|2293|486
1643356960000|2022-01-28 08:02:40|2294.5|2293|2294.5|2293.5|2295|2294|2294.5|2292.5|1284
1643356970000|2022-01-28 08:02:50|2295|2294|2292|2291|2295|2294.5|2292|2290.5|15811
1643356980000|2022-01-28 08:03:00|2291.5|2290.5|2293.5|2292.5|2294.5|2292.5|2291.5|2290.5|1885
1643356990000|2022-01-28 08:03:10|2294|2293|2292.5|2291|2294.5|2293.5|2292.5|2291|981
1643357000000|2022-01-28 08:03:20|2292|2292|2291.5|2291|2292.5|2292|2291.5|2290.5|5948
1643357010000|2022-01-28 08:03:30|2292|2290.5|2290|2289|2292|2290.5|2290|2288|33423
1643357020000|2022-01-28 08:03:40|2290.5|2289.5|2292|2290.5|2292.5|2291|2290.5|2289.5|9637
1643357030000|2022-01-28 08:03:50|2291.5|2290|2290|2289.5|2291.5|2290|2287.5|2286.5|11670
1643357040000|2022-01-28 08:04:00|2290.5|2290|2290|2289.5|2292|2291.5|2290|2289.5|2914
1643357050000|2022-01-28 08:04:10|2290.5|2289|2289|2288|2290.5|2289|2287.5|2287|4025
1643357060000|2022-01-28 08:04:20|2288.5|2289|2289|2288|2289.5|2289|2288|2287|4611
1643357070000|2022-01-28 08:04:30|2289.5|2288.5|2289.5|2288.5|2290|2288.5|2287.5|2287|14926
1643357080000|2022-01-28 08:04:40|2290|2289|2289|2287.5|2290|2289|2289|2287.5|2616
1643357090000|2022-01-28 08:04:50|2289.5|2289|2292|2290.5|2292|2290.5|2289.5|2289|1287
1643357100000|2022-01-28 08:05:00|2291.5|2290|2290|2288.5|2292.5|2290.5|2289.5|2287.5|1789
1643357110000|2022-01-28 08:05:10|2290.5|2287.5|2288|2287.5|2290.5|2288.5|2288|2287|400
1643357120000|2022-01-28 08:05:20||2287||2287||2287.5||2287|0
1643357130000|2022-01-28 08:05:30|2287.5|2286.5|2288.5|2288|2288.5|2288|2287.5|2286.5|18057
1643357140000|2022-01-28 08:05:40|2289|2288.5|2292.5|2291.5|2293|2291.5|2289|2287.5|4400
1643357150000|2022-01-28 08:05:50|2291.5|2291|2291.5|2290.5|2291.5|2291|2290.5|2290|1616
1643357160000|2022-01-28 08:06:00|2291|2290|2292.5|2291|2293|2292|2291|2290|4754
1643357170000|2022-01-28 08:06:10|2292|2290.5|2292|2290.5|2292.5|2291|2291|2290.5|3681
1643357180000|2022-01-28 08:06:20|2291.5|2291|2292|2291|2292.5|2291|2291|2291|400
1643357190000|2022-01-28 08:06:30|2291|2290.5|2291.5|2290|2292|2291.5|2290.5|2289|29296
1643357200000|2022-01-28 08:06:40|2291|2290.5|2291|2290|2291.5|2290.5|2290.5|2289.5|3898
1643357210000|2022-01-28 08:06:50|2290.5|2289.5|2290.5|2289.5|2291|2290|2290.5|2289|0
1643357220000|2022-01-28 08:07:00|2289.5|2289|2290|2289|2290.5|2289.5|2289.5|2288.5|3825
1643357230000|2022-01-28 08:07:10|2290.5|2289.5|2290.5|2289.5|2291|2290|2290|2289.5|1107
1643357240000|2022-01-28 08:07:20|2291|2290|2290.5|2289.5|2291|2290|2290.5|2289.5|1504
1643357250000|2022-01-28 08:07:30||2290||2289.5||2290||2289.5|25000
1643357260000|2022-01-28 08:07:40|2290|2290|2290.5|2289.5|2290.5|2290|2290|2289|4121
1643357280000|2022-01-28 08:08:00|2291|2290|2292.5|2291|2294.5|2293.5|2291|2290|18863
1643357290000|2022-01-28 08:08:10|2291.5||2292||2292||2291.5||14
1643357300000|2022-01-28 08:08:20|2291|2290.5|2292|2291|2292|2291|2291|2290.5|10000
1643357320000|2022-01-28 08:08:40|2291.5|2290.5|2292|2290.5|2292|2291|2291|2290.5|3428
1643357330000|2022-01-28 08:08:50|2292.5|2291|2292.5|2292|2292.5|2292|2292.5|2290.5|2950
1643357340000|2022-01-28 08:09:00|2293||2293||2293||2293||0
1643357350000|2022-01-28 08:09:10|2292.5|2291.5|2293|2292.5|2293|2292.5|2292|2291.5|4850
1643357360000|2022-01-28 08:09:20|2292.5|2292|2292.5|2291.5|2292.5|2292.5|2292|2291.5|1703
1643357370000|2022-01-28 08:09:30|2293|2291|2292|2291|2293|2291|2291.5|2291|1848
1643357380000|2022-01-28 08:09:40|2292.5|2290.5|2291|2290|2292.5|2291|2291|2290|4875
1643357390000|2022-01-28 08:09:50|2291.5|2290.5|2292|2291|2292|2291|2291.5|2290.5|763
1643357400000|2022-01-28 08:10:00|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290|14284
1643357410000|2022-01-28 08:10:10|2291|2290|2291|2290.5|2291.5|2290.5|2290.5|2290|3100
1643357420000|2022-01-28 08:10:20|2291.5|2290|2292.5|2291.5|2292.5|2292|2291.5|2290|4440
1643357430000|2022-01-28 08:10:30|2293|2292|2292|2291.5|2293|2292|2292|2291.5|1626
1643357440000|2022-01-28 08:10:40|2292.5|2291|2292.5|2291.5|2292.5|2292|2292|2291|1700
1643357450000|2022-01-28 08:10:50|2291.5|2292|2292.5|2291.5|2292.5|2292|2291.5|2291|19827
1643357460000|2022-01-28 08:11:00|2293|2292|2291.5|2290.5|2293|2292.5|2291.5|2290.5|10915
1643357470000|2022-01-28 08:11:10|2290.5|2290|2293|2292|2293|2292|2290.5|2290|12958
1643357480000|2022-01-28 08:11:20|2292.5|2291.5|2292.5|2291.5|2293|2292|2292|2291|0
1643357490000|2022-01-28 08:11:30|2293|2291|2294|2293|2294|2293|2292|2291|1191
1643357500000|2022-01-28 08:11:40|2294.5|2293.5|2295|2294|2295.5|2295|2294.5|2293.5|1039
1643357510000|2022-01-28 08:11:50|2294.5|2293.5|2294|2293|2294.5|2293.5|2294|2293|392
1643357520000|2022-01-28 08:12:00|2294.5|2293.5|2294.5|2293|2294.5|2293.5|2294|2293|633
1643357530000|2022-01-28 08:12:10|2294|2294|2294|2293|2294.5|2294|2293.5|2293|1436
1643357540000|2022-01-28 08:12:20|2293.5|2292.5|2293.5|2292.5|2294|2292.5|2292.5|2291.5|5998
1643357550000|2022-01-28 08:12:30|2294||2293.5||2294||2293.5||0
1643357560000|2022-01-28 08:12:40|2294|2292|2293.5|2292.5|2294|2293.5|2293.5|2292|1631
1643357570000|2022-01-28 08:12:50|2294|2293|2294|2292.5|2294|2293|2294|2292.5|1853
1643357580000|2022-01-28 08:13:00|2293.5|2293|2293|2292|2294|2293|2293|2292|100
1643357590000|2022-01-28 08:13:10|2293.5|2292.5|2292.5|2291.5|2293.5|2292.5|2292.5|2291|3706
1643357600000|2022-01-28 08:13:20|2291.5|2292|2292.5|2291.5|2292.5|2292|2291.5|2291|1286
1643357610000|2022-01-28 08:13:30|2293|2292|2294.5|2293.5|2294.5|2293.5|2293|2292|2949
1643357620000|2022-01-28 08:13:40|2295|2294|2295|2294.5|2295|2294.5|2295|2294|0
1643357630000|2022-01-28 08:13:50|2295.5|2295|2295.5|2294|2296.5|2296|2295.5|2294|3965
1643357640000|2022-01-28 08:14:00|2295|2294.5|2295|2294|2295.5|2294.5|2295|2294|0
1643357650000|2022-01-28 08:14:10|2294.5|2293.5|2295|2294|2295.5|2294.5|2294.5|2293.5|4502
1643357660000|2022-01-28 08:14:20|2294.5|2293.5|2294|2293|2295|2294|2293.5|2292.5|11143
1643357670000|2022-01-28 08:14:30|2293.5|2293.5|2293.5|2292.5|2293.5|2293.5|2293.5|2292.5|652
1643357680000|2022-01-28 08:14:40||2292||2292.5||2293||2292|400
1643357690000|2022-01-28 08:14:50|2294|2293|2294|2293|2295|2294.5|2294|2293|2884
1643357700000|2022-01-28 08:15:00|2294.5|2293.5|2294|2293|2294.5|2294|2294|2293|2088
1643357710000|2022-01-28 08:15:10|2294.5|2293.5|2295|2294|2295|2294.5|2294.5|2293.5|1595
1643357720000|2022-01-28 08:15:20|2294|2294.5|2294|2292.5|2294.5|2294.5|2293|2292.5|20650
1643357730000|2022-01-28 08:15:30|2293.5|2293|2294|2293.5|2294|2293.5|2293.5|2292.5|500
1643357740000|2022-01-28 08:15:40|2294.5|2294|2295|2294|2295|2294.5|2294.5|2293.5|2896
1643357750000|2022-01-28 08:15:50|2295.5|2294.5|2295.5|2295|2295.5|2295|2295|2294.5|494
1643357760000|2022-01-28 08:16:00|2295|2294.5|2294.5|2294|2295|2294.5|2294|2293.5|8933
1643357770000|2022-01-28 08:16:10|2294|2293.5|2293.5|2292.5|2294.5|2293.5|2293|2292.5|2749
1643357780000|2022-01-28 08:16:20|2294|2293|2293.5|2293|2294|2293|2293.5|2292.5|0
1643357790000|2022-01-28 08:16:30||2292.5||2292.5||2293||2292.5|0
1643357800000|2022-01-28 08:16:40|2293|2293|2293|2292.5|2293|2293|2292|2291.5|8976
1643357810000|2022-01-28 08:16:50|2293.5|2293|2293.5|2293|2293.5|2293|2293|2292|4549
1643357820000|2022-01-28 08:17:00|2294|2292.5|2294|2293|2294.5|2294|2294|2292.5|5380
1643357830000|2022-01-28 08:17:10|2294.5|2293.5|2294.5|2294|2295|2294.5|2294|2293|5754
1643357840000|2022-01-28 08:17:20|2294|2293.5|2293|2292|2294.5|2293.5|2292.5|2292|7399
1643357850000|2022-01-28 08:17:30|2293.5|2292.5|2292.5|2292|2294|2293.5|2292.5|2292|5800
1643357860000|2022-01-28 08:17:40|2293|2292.5|2292.5|2292|2293|2292.5|2292.5|2292|2164
1643357870000|2022-01-28 08:17:50|2292|2291.5|2291.5|2291|2292|2291.5|2291.5|2291|1535
1643357880000|2022-01-28 08:18:00|2291|2290.5|2291|2290.5|2292|2291|2290.5|2290|9450
1643357890000|2022-01-28 08:18:10|2290.5|2290|2290.5|2290|2291|2290.5|2290|2289.5|11581
1643357900000|2022-01-28 08:18:20|2291|2289.5|2292.5|2292|2292.5|2292|2291|2289.5|812
1643357910000|2022-01-28 08:18:30|2293|2292.5|2292.5|2292|2293|2292.5|2292.5|2291.5|858
1643357920000|2022-01-28 08:18:40|2292|2291.5|2292|2291.5|2292.5|2292|2292|2291|2500
1643357930000|2022-01-28 08:18:50|2291.5|2291|2291|2290.5|2292|2291.5|2290.5|2290|4133
1643357940000|2022-01-28 08:19:00|2290.5|2290|2291.5|2291|2291.5|2291|2290.5|2290|4446
1643357950000|2022-01-28 08:19:10|2291|2290.5|2290|2289.5|2291|2290.5|2290|2289|1178
1643357960000|2022-01-28 08:19:20|2289.5|2289|2291|2290.5|2291|2290.5|2289.5|2289|2877
1643357970000|2022-01-28 08:19:30|2291.5|2291|2290.5|2290|2292|2291.5|2290.5|2289.5|828
1643357980000|2022-01-28 08:19:40|2290|2289.5|2289.5|2289|2290|2290|2289.5|2289|2433
1643357990000|2022-01-28 08:19:50|2290|2289.5|2289.5|2289|2290|2289.5|2289.5|2288.5|304
1643358000000|2022-01-28 08:20:00|2289|2288.5|2289.5|2288.5|2289.5|2289|2288.5|2288|4412
1643358010000|2022-01-28 08:20:10|2289|2289|2289.5|2288.5|2289.5|2289|2288|2287.5|12385
1643358020000|2022-01-28 08:20:20|2289|2289|2288.5|2288|2289.5|2289|2288|2287.5|8618
1643358030000|2022-01-28 08:20:30|2288|2287.5|2286.5|2286|2288.5|2288|2286.5|2286|9191
1643358040000|2022-01-28 08:20:40|2287|2286.5|2286|2285|2287|2286.5|2285.5|2285|3660
1643358050000|2022-01-28 08:20:50|2285.5|2284.5|2286|2285.5|2286.5|2286|2285|2284.5|18561
1643358060000|2022-01-28 08:21:00|2285.5|2285|2285.5|2285|2286|2285.5|2284.5|2284|4717
1643358070000|2022-01-28 08:21:10|2286|2284.5|2284|2283.5|2286|2285|2284|2283|400
1643358080000|2022-01-28 08:21:20|2284.5|2284|2284.5|2284|2285.5|2285|2284|2283.5|1746
1643358090000|2022-01-28 08:21:30|2285|2284.5|2283.5|2283|2285|2284.5|2283.5|2283|4029
1643358100000|2022-01-28 08:21:40|2283|2282.5|2282.5|2282|2283|2283|2281.5|2281|6165
1643358110000|2022-01-28 08:21:50|2283|2282.5|2281.5|2281|2283|2282.5|2281|2280|13745
1643358120000|2022-01-28 08:22:00|2282|2281.5|2282|2281.5|2283|2282.5|2281.5|2281|3090
1643358130000|2022-01-28 08:22:10|2282.5|2281|2281.5|2281|2283|2282|2281.5|2280.5|3486
1643358140000|2022-01-28 08:22:20|2281|2280.5|2282|2281|2282|2281.5|2281|2280.5|702
1643358150000|2022-01-28 08:22:30|2281.5|2281.5|2281|2280.5|2282|2281.5|2281|2280.5|3413
1643358160000|2022-01-28 08:22:40|2281.5|2281|2281.5|2281|2283|2282.5|2281|2280.5|3873
1643358170000|2022-01-28 08:22:50|2282|2281.5|2283|2282.5|2283.5|2283|2282|2281.5|3604
1643358180000|2022-01-28 08:23:00|2282.5|2282|2285.5|2285|2285.5|2285|2282.5|2282|7416
1643358190000|2022-01-28 08:23:10|2286|2284.5|2285|2284.5|2286|2285|2284.5|2283.5|10040
1643358200000|2022-01-28 08:23:20|2284.5|2284|2284.5|2284|2285|2284.5|2283.5|2283|5752
1643358210000|2022-01-28 08:23:30|2284|2283.5|2285.5|2285|2286|2285|2283|2282.5|8657
1643358220000|2022-01-28 08:23:40|2286|2285.5|2285|2284|2286|2285.5|2284|2283.5|3763
1643358230000|2022-01-28 08:23:50|2284.5|2284.5|2284.5|2284|2285|2284.5|2284.5|2284|1231
1643358240000|2022-01-28 08:24:00|2285|2284.5|2286|2285.5|2286|2285.5|2284.5|2284|1871
1643358250000|2022-01-28 08:24:10|2285.5|2285|2286|2285.5|2286|2285.5|2285|2284|8673
1643358260000|2022-01-28 08:24:20|2285.5|2285|2286|2285.5|2286|2285.5|2285|2284.5|9169
1643358270000|2022-01-28 08:24:30|2286.5|2286|2286|2285|2287|2286.5|2285.5|2285|9577
1643358280000|2022-01-28 08:24:40|2286.5|2285.5|2287.5|2287|2287.5|2287|2286|2285|4353
1643358290000|2022-01-28 08:24:50|2288|2287.5|2288|2287|2288.5|2287.5|2287.5|2287|2603
1643358300000|2022-01-28 08:25:00|2287.5|2287.5|2285.5|2285|2287.5|2287.5|2285.5|2285|3074
1643358310000|2022-01-28 08:25:10|2286|2285.5|2287.5|2287|2288|2287|2285.5|2285.5|5418
1643358320000|2022-01-28 08:25:20|2287|2286.5|2287|2286.5|2287.5|2287|2286.5|2286|1807
1643358330000|2022-01-28 08:25:30|2287.5|2286|2288.5|2288|2288.5|2288|2287|2286|2317
1643358340000|2022-01-28 08:25:40|2289|2287.5|2288|2287.5|2289|2288.5|2288|2287|10102
1643358350000|2022-01-28 08:25:50|2287.5|2287|2287.5|2287|2288|2287.5|2287.5|2287|412
1643358360000|2022-01-28 08:26:00|2287|2286.5|2287.5|2287|2288|2287|2287|2286.5|2837
1643358370000|2022-01-28 08:26:10|2288|2286.5|2287|2286|2288|2287|2287|2286|1395
1643358380000|2022-01-28 08:26:20|2287.5|2286.5|2287|2286.5|2287.5|2286.5|2286.5|2286|307
1643358390000|2022-01-28 08:26:30|2286.5|2286|2287.5|2287|2288|2287.5|2286.5|2286|3531
1643358400000|2022-01-28 08:26:40|2288|2287.5|2287.5|2287|2288.5|2288|2287.5|2287|1474
1643358410000|2022-01-28 08:26:50|2288|2287.5|2288.5|2287.5|2288.5|2288|2288|2287|0
1643358420000|2022-01-28 08:27:00|2288|2288|2287|2286.5|2288.5|2288|2287|2286.5|1157
1643358430000|2022-01-28 08:27:10|2287.5|2286|2287|2286.5|2287.5|2286.5|2286.5|2286|5336
1643358440000|2022-01-28 08:27:20|2287.5|2286|2288|2287|2288|2287.5|2287|2286|6218
1643358450000|2022-01-28 08:27:30|2287.5|2286.5|2287.5|2287|2288|2287.5|2287|2286.5|2203
1643358460000|2022-01-28 08:27:40|2287|2286.5|2287.5|2286.5|2287.5|2287|2287|2286.5|0
1643358470000|2022-01-28 08:27:50|2287|2287|2287.5|2287|2288|2287.5|2287|2286.5|1388
1643358480000|2022-01-28 08:28:00|2288|2287.5|2287.5|2287|2288|2287.5|2287|2286.5|748
1643358490000|2022-01-28 08:28:10|2287|2286.5|2286.5|2286|2287.5|2287|2286.5|2286|1261
1643358500000|2022-01-28 08:28:20|2287|2286.5|2287.5|2287|2287.5|2287|2287|2286|996
1643358510000|2022-01-28 08:28:30|2288|2287.5|2288|2287.5|2288.5|2287.5|2288|2287|1195
1643358520000|2022-01-28 08:28:40|2288.5|2287|2288.5|2287.5|2288.5|2288|2288|2287|1107
1643358530000|2022-01-28 08:28:50|2288|2288|2288.5|2288|2288.5|2288|2288|2287.5|2500
1643358540000|2022-01-28 08:29:00|2289|2288.5|2290|2289.5|2290|2289.5|2288.5|2288|2624
1643358550000|2022-01-28 08:29:10|2289.5|2289|2290|2289.5|2290|2289.5|2289|2288.5|3252
1643358560000|2022-01-28 08:29:20|2289.5|2289|2289.5|2289|2290|2289.5|2289|2288.5|1223
1643358570000|2022-01-28 08:29:30|2289|2288.5|2289|2288.5|2289.5|2289|2289|2288.5|2778
1643358580000|2022-01-28 08:29:40|2288.5|2288|2289|2288|2289|2288.5|2288.5|2288|1158
1643358590000|2022-01-28 08:29:50|2288.5|2288.5|2288|2287.5|2289|2288.5|2288|2287.5|3834
1643358600000|2022-01-28 08:30:00|2288.5|2287|2288|2287.5|2289|2288.5|2287.5|2287|5020
1643358610000|2022-01-28 08:30:10|2288.5|2288|2288|2287|2288.5|2288|2287|2286|9463
1643358620000|2022-01-28 08:30:20|2287.5|2287.5|2286.5|2286|2287.5|2287.5|2286|2285|8612
1643358630000|2022-01-28 08:30:30|2287|2285.5|2285|2284.5|2287|2286|2285|2284.5|2622
1643358640000|2022-01-28 08:30:40|2284.5|2284|2284|2283.5|2285|2284.5|2283.5|2283|1853
1643358650000|2022-01-28 08:30:50|2284.5|2284|2282.5|2282|2284.5|2284|2282.5|2282|6550
1643358660000|2022-01-28 08:31:00|2283|2282.5|2282.5|2282|2283|2282.5|2282.5|2282|298
1643358670000|2022-01-28 08:31:10|2283|2282.5|2281|2280.5|2283|2282.5|2281|2280.5|4818
1643358680000|2022-01-28 08:31:20|2281.5|2281|2281.5|2281|2281.5|2281|2281|2280.5|916
1643358690000|2022-01-28 08:31:30|2281|2280.5|2281|2280.5|2281|2280.5|2279.5|2279|55781
1643358700000|2022-01-28 08:31:40|2281.5|2281|2281|2280.5|2282|2281|2280.5|2280|8430
1643358710000|2022-01-28 08:31:50|2280.5|2280|2279|2278.5|2281|2280|2279|2278.5|5240
1643358720000|2022-01-28 08:32:00|2278.5|2278|2277|2276.5|2279|2278.5|2277|2276.5|18162
1643358730000|2022-01-28 08:32:10|2276.5|2276|2276.5|2275.5|2276.5|2276|2275.5|2275|6515
1643358740000|2022-01-28 08:32:20|2276|2276|2277|2276.5|2277.5|2276.5|2276|2275|3214
1643358750000|2022-01-28 08:32:30|2277.5|2276|2276.5|2276|2277.5|2276|2276|2275.5|854
1643358760000|2022-01-28 08:32:40|2276|2275.5|2277.5|2277|2277.5|2277|2276|2275.5|7473
1643358770000|2022-01-28 08:32:50|2278|2277.5|2279|2278.5|2279.5|2279|2278|2277.5|4513
1643358780000|2022-01-28 08:33:00|2278.5|2278|2279.5|2278.5|2279.5|2279|2278.5|2277.5|1274
1643358790000|2022-01-28 08:33:10|2279|2279|2280.5|2279.5|2280.5|2279.5|2279|2279|1489
1643358800000|2022-01-28 08:33:20|2280|2280|2280|2279.5|2280.5|2280|2279.5|2279|343
1643358810000|2022-01-28 08:33:30|2279.5|2279|2279|2278.5|2280|2279.5|2279|2278.5|1103
1643358820000|2022-01-28 08:33:40|2279.5|2279|2279|2278.5|2279.5|2279|2278.5|2278|1083
1643358830000|2022-01-28 08:33:50|2279.5|2278|2280|2279.5|2280|2279.5|2278.5|2278|1430
1643358840000|2022-01-28 08:34:00|2279.5|2279|2279.5|2279|2279.5|2279.5|2279|2278.5|364
1643358850000|2022-01-28 08:34:10|2279|2278.5|2280|2279.5|2280|2279.5|2279|2278.5|1127
1643358860000|2022-01-28 08:34:20|2279.5|2279|2280|2279.5|2280.5|2280|2279.5|2278.5|2810
1643358870000|2022-01-28 08:34:30|2280.5|2280|2280|2279.5|2281|2280.5|2280|2279.5|2467
1643358880000|2022-01-28 08:34:40|2280.5|2280|2280.5|2280|2280.5|2280|2280|2279.5|2033
1643358890000|2022-01-28 08:34:50|2281|2279.5|2283|2282.5|2283|2282.5|2280.5|2279.5|9188
1643358900000|2022-01-28 08:35:00|2282.5|2282|2282|2281.5|2283|2282|2281.5|2281|5979
1643358910000|2022-01-28 08:35:10|2282.5|2281|2282|2281.5|2282.5|2281.5|2281.5|2281|3718
1643358920000|2022-01-28 08:35:20|2282.5|2282|2283.5|2282.5|2283.5|2283|2282.5|2282|5764
1643358930000|2022-01-28 08:35:30|2283|2283|2283|2282|2283.5|2283|2282.5|2282|1421
1643358940000|2022-01-28 08:35:40|2283.5|2282.5|2283|2282|2283.5|2283|2283|2282|1145
1643358950000|2022-01-28 08:35:50|2283.5|2282.5|2283.5|2282.5|2283.5|2283|2283|2282|830
1643358960000|2022-01-28 08:36:00|2284|2283|2283|2282.5|2284|2283.5|2283|2282.5|1389
1643358970000|2022-01-28 08:36:10|2283.5|2282|2283|2282|2283.5|2283|2282.5|2282|1885
1643358980000|2022-01-28 08:36:20|2282.5|2282.5|2283|2282.5|2283|2282.5|2282.5|2282|1309
1643358990000|2022-01-28 08:36:30|2283.5|2283|2283.5|2282.5|2284|2283.5|2282.5|2282|6860
1643359000000|2022-01-28 08:36:40|2283|2283|2283.5|2283|2284|2283.5|2283|2282.5|1366
1643359010000|2022-01-28 08:36:50|2284|2283.5|2283.5|2283|2284|2283.5|2283|2282.5|4074
1643359020000|2022-01-28 08:37:00|2283|2282.5|2282|2281.5|2283.5|2283|2282|2281|6902
1643359030000|2022-01-28 08:37:10|2282.5|2282|2282.5|2282|2283|2282.5|2282|2281.5|2863
1643359040000|2022-01-28 08:37:20|2283|2282.5|2283|2282.5|2284|2283|2282.5|2282|2764
1643359050000|2022-01-28 08:37:30|2282.5|2282|2283.5|2282.5|2283.5|2283|2282.5|2282|2097
1643359060000|2022-01-28 08:37:40|2283||2283||2283.5||2283||0
1643359070000|2022-01-28 08:37:50|2283.5||2283||2283.5||2283||600
1643359080000|2022-01-28 08:38:00|2282.5|2282|2281.5|2281|2282.5|2282|2281.5|2281|3671
1643359090000|2022-01-28 08:38:10|2282|2280.5|2282.5|2281.5|2282.5|2281.5|2282|2280.5|1717
1643359100000|2022-01-28 08:38:20|2282|2281|2283|2282.5|2283|2282.5|2282|2281|2353
1643359110000|2022-01-28 08:38:30|2283.5|2282|2282|2281.5|2283.5|2282.5|2282|2281.5|1546
1643359120000|2022-01-28 08:38:40|2282.5|2282|2281|2280.5|2283|2282|2281|2280.5|1765
1643359130000|2022-01-28 08:38:50|2280.5|2280|2281|2280|2281|2280.5|2280.5|2280|2623
1643359140000|2022-01-28 08:39:00|2280.5|2280.5|2282|2281.5|2282|2281.5|2280.5|2280|2413
1643359150000|2022-01-28 08:39:10|2281.5|2281|2282|2281.5|2282.5|2281.5|2281.5|2280.5|306
1643359160000|2022-01-28 08:39:20|2282.5|2282|2282.5|2281.5|2282.5|2282|2282.5|2281|8
1643359170000|2022-01-28 08:39:30|2282|2281|2281.5|2281|2282|2281.5|2281.5|2281|7
1643359180000|2022-01-28 08:39:40|2282|2281.5|2282|2281.5|2282.5|2282|2282|2281.5|1922
1643359190000|2022-01-28 08:39:50|2282.5|2282|2282|2281.5|2282.5|2282|2282|2281|2829
1643359200000|2022-01-28 08:40:00|2281.5|2281|2281.5|2281|2281.5|2281|2281|2280.5|2773
1643359210000|2022-01-28 08:40:10|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|974
1643359220000|2022-01-28 08:40:20|2280.5|2280|2281|2280.5|2281.5|2281|2280.5|2280|2659
1643359230000|2022-01-28 08:40:30|2281.5|2281|2281.5|2280.5|2281.5|2281|2281|2280.5|5083
1643359240000|2022-01-28 08:40:40|2281|2281|2281.5|2281|2282|2281|2280|2279.5|5002
1643359250000|2022-01-28 08:40:50|2282|2280.5|2281.5|2281|2282|2281|2281|2280.5|2600
1643359260000|2022-01-28 08:41:00|2282|2280.5|2281.5|2281|2282|2281.5|2281|2280.5|2275
1643359270000|2022-01-28 08:41:10|2281|2280.5|2281|2280.5|2281.5|2281|2280|2279.5|6544
1643359280000|2022-01-28 08:41:20|2281.5|2281|2281|2280.5|2281.5|2281|2281|2280.5|400
1643359290000|2022-01-28 08:41:30|2280.5|2280|2281.5|2281|2281.5|2281|2280|2279.5|13921
1643359300000|2022-01-28 08:41:40|2281|2280.5|2281|2280.5|2281|2281|2281|2280.5|400
1643359310000|2022-01-28 08:41:50|2281.5|2281|2281|2280.5|2281.5|2281|2281|2280.5|535
1643359320000|2022-01-28 08:42:00|2281.5|2280|2281|2280.5|2281.5|2280.5|2280.5|2280|5086
1643359330000|2022-01-28 08:42:10|||||||||400
1643359340000|2022-01-28 08:42:20|2281.5|2281|2281.5|2280.5|2281.5|2281|2281|2280.5|1839
1643359350000|2022-01-28 08:42:30|2281|2281|2282|2281.5|2282|2281.5|2281|2281|11147
1643359360000|2022-01-28 08:42:40|2282.5|2282|2282|2281|2283|2282.5|2281.5|2281|5101
1643359370000|2022-01-28 08:42:50|2281.5|2281.5|2281.5|2281|2281.5|2281.5|2281|2280.5|3064
1643359380000|2022-01-28 08:43:00|2281|2280.5|2281|2280.5|2281.5|2281|2281|2280.5|5074
1643359390000|2022-01-28 08:43:10|2280.5|2280|2280.5|2280|2280.5|2280|2279.5|2279|15399
1643359400000|2022-01-28 08:43:20|2281|2280.5|2280.5|2280|2281|2280.5|2280|2279.5|12662
1643359410000|2022-01-28 08:43:30|2281|2280.5|2281|2280|2281|2280.5|2281|2280|1494
1643359420000|2022-01-28 08:43:40|2280.5|2280.5|2280.5|2280|2281|2280.5|2280.5|2280|6122
1643359430000|2022-01-28 08:43:50|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|4769
1643359440000|2022-01-28 08:44:00|2281.5|2281|2281|2280.5|2281.5|2281|2281|2280|776
1643359450000|2022-01-28 08:44:10|2280.5|2280|2280.5|2280|2281|2280|2280.5|2280|100
1643359460000|2022-01-28 08:44:20|2280|2279.5|2280.5|2280|2280.5|2280|2280|2279.5|3685
1643359470000|2022-01-28 08:44:30|2281|2280.5|2280.5|2280|2281|2280.5|2280.5|2280|1548
1643359480000|2022-01-28 08:44:40|2281|2280.5|2281|2280|2281|2280.5|2280.5|2280|1513
1643359490000|2022-01-28 08:44:50|2280.5|2279.5|2280|2279.5|2280.5|2280|2279.5|2279|13729
1643359500000|2022-01-28 08:45:00|2279.5|2279|2278.5|2278|2280|2279|2278|2277.5|13083
1643359510000|2022-01-28 08:45:10|2279|2278.5|2279|2278|2279|2278.5|2278|2277.5|10244
1643359520000|2022-01-28 08:45:20|2278.5|2278.5|2278|2277.5|2279|2278.5|2277|2276.5|33208
1643359530000|2022-01-28 08:45:30|2277.5|2277|2278.5|2278|2279|2278.5|2277|2276.5|11572
1643359540000|2022-01-28 08:45:40|2279|2278.5|2278.5|2278|2279|2278.5|2278|2277.5|4050
1643359550000|2022-01-28 08:45:50|2279|2278.5|2280.5|2280|2280.5|2280|2279|2278.5|3507
1643359560000|2022-01-28 08:46:00|2280|2279.5|2279|2278.5|2280|2279.5|2278.5|2278|1906
1643359570000|2022-01-28 08:46:10|2278.5|2278|2279.5|2279|2279.5|2279|2278.5|2278|1466
1643359580000|2022-01-28 08:46:20|2279|2278.5|2278.5|2278|2279|2278.5|2278.5|2278|800
1643359590000|2022-01-28 08:46:30|2279|2278.5|2277.5|2277|2279.5|2278.5|2277.5|2276.5|2457
1643359600000|2022-01-28 08:46:40|2278|2277.5|2277.5|2277|2278.5|2278|2277.5|2277|2293
1643359610000|2022-01-28 08:46:50|2278|2277.5|2277|2276.5|2278|2277.5|2277|2276.5|1816
1643359620000|2022-01-28 08:47:00|2276.5|2276|2278|2277.5|2278|2277.5|2276.5|2276|7336
1643359630000|2022-01-28 08:47:10|2278.5|2278|2277.5|2277|2278.5|2278|2277.5|2277|4750
1643359640000|2022-01-28 08:47:20|2278|2277.5|2278|2277.5|2278.5|2278|2277.5|2277|2502
1643359650000|2022-01-28 08:47:30|2278.5|2277|2277.5|2277|2278.5|2277.5|2277.5|2277|2331
1643359660000|2022-01-28 08:47:40|2278|2277.5|2278|2277.5|2278|2277.5|2277.5|2277.5|1853
1643359670000|2022-01-28 08:47:50|2277.5|2277|2277|2276.5|2277.5|2277|2277|2276.5|3567
1643359680000|2022-01-28 08:48:00|2277.5|2277|2276.5|2276|2278|2277.5|2276.5|2276|3092
1643359690000|2022-01-28 08:48:10|2277|2276.5|2275.5|2275|2277|2276.5|2275.5|2275|5520
1643359700000|2022-01-28 08:48:20|2275|2274.5|2275|2274.5|2275|2274.5|2274.5|2274|13414
1643359710000|2022-01-28 08:48:30|2274.5|2274|2274.5|2274|2275|2274.5|2274.5|2274|747
1643359720000|2022-01-28 08:48:40|2275|2273.5|2274|2273|2275|2273.5|2273.5|2273|2153
1643359730000|2022-01-28 08:48:50|2273.5|2273.5|2274.5|2274|2274.5|2274|2273.5|2273|5696
1643359740000|2022-01-28 08:49:00|2274|2273.5|2272.5|2272|2274|2273.5|2272.5|2271.5|9316
1643359750000|2022-01-28 08:49:10|2272|2271.5|2272|2271.5|2272|2271.5|2271.5|2271|5187
1643359760000|2022-01-28 08:49:20|2271.5|2271|2272.5|2271.5|2272.5|2272|2271.5|2271|4140
1643359770000|2022-01-28 08:49:30|2272|2272|2271.5|2271|2272.5|2272|2271.5|2271|1166
1643359780000|2022-01-28 08:49:40|2271|2270.5|2271.5|2271|2271.5|2271|2271|2270.5|1536
1643359790000|2022-01-28 08:49:50|2272|2271.5|2272|2271.5|2273|2272|2271.5|2271|22352
1643359800000|2022-01-28 08:50:00|2271.5|2271|2273.5|2272.5|2273.5|2272.5|2271.5|2271|12191
1643359810000|2022-01-28 08:50:10|2273|2273|2275|2274.5|2275.5|2275|2273|2272.5|17244
1643359820000|2022-01-28 08:50:20|2274.5|2274|2275|2274|2275|2274.5|2274.5|2274|5301
1643359830000|2022-01-28 08:50:30|2275.5|2274.5|2275.5|2274.5|2276|2275.5|2275.5|2274.5|5555
1643359840000|2022-01-28 08:50:40|2275|2274|2275|2274.5|2275|2274.5|2274.5|2274|5414
1643359850000|2022-01-28 08:50:50|2275.5|2275|2275|2274.5|2275.5|2275|2275|2274.5|360
1643359860000|2022-01-28 08:51:00|2275.5|2275|2275.5|2275|2276|2275|2275|2274.5|3857
1643359870000|2022-01-28 08:51:10|2276|2275.5|2277|2276.5|2277|2276.5|2276|2275.5|720
1643359880000|2022-01-28 08:51:20|2276.5|2276|2277.5|2276.5|2277.5|2277|2276|2275.5|3418
1643359890000|2022-01-28 08:51:30|2277|2277|2277|2276.5|2277|2277|2277|2276.5|609
1643359900000|2022-01-28 08:51:40|2276.5|2276|2276|2275.5|2276.5|2276|2275.5|2275|9397
1643359910000|2022-01-28 08:51:50|2275.5|2275|2275.5|2275|2276|2275.5|2275.5|2274.5|7367
1643359920000|2022-01-28 08:52:00|2276|2274.5|2276|2275.5|2276.5|2275.5|2276|2274.5|2545
1643359930000|2022-01-28 08:52:10|2275.5|2275|2275.5|2275|2276|2275.5|2275|2274.5|4084
1643359940000|2022-01-28 08:52:20|2275|2274.5|2276.5|2276|2277|2276|2275|2274.5|4248
1643359950000|2022-01-28 08:52:30|2276|2275.5|2275|2274.5|2276|2275.5|2275|2274.5|8669
1643359960000|2022-01-28 08:52:40|2275.5|2275|2276.5|2275.5|2276.5|2276|2275|2274.5|202
1643359970000|2022-01-28 08:52:50|2276|2276|2276|2275.5|2276.5|2276|2275.5|2275|13808
1643359980000|2022-01-28 08:53:00|2275.5|2275|2276|2275.5|2276|2275.5|2275.5|2275|10194
1643359990000|2022-01-28 08:53:10|2275.5|2275|2276.5|2276|2276.5|2276|2275.5|2275|15537
1643360000000|2022-01-28 08:53:20|2276|2275.5|2275.5|2275|2276.5|2275.5|2275|2274.5|18441
1643360010000|2022-01-28 08:53:30|2276|2274.5|2276|2275.5|2276.5|2275.5|2275.5|2274.5|17705
1643360020000|2022-01-28 08:53:40|2276.5|2276|2276|2275.5|2276.5|2276|2276|2275.5|7647
1643360030000|2022-01-28 08:53:50|2276.5||2276||2276.5||2276||810
1643360040000|2022-01-28 08:54:00|2276.5|2275|2275.5|2275|2276.5|2275|2275.5|2275|2934
1643360050000|2022-01-28 08:54:10|2275|2274.5|2275|2274.5|2275.5|2275|2275|2274.5|1345
1643360060000|2022-01-28 08:54:20|2275.5|2275|2274.5|2274|2275.5|2275|2274|2273.5|6794
1643360070000|2022-01-28 08:54:30|2274|2273.5|2273|2272|2274|2273.5|2272.5|2272|3978
1643360080000|2022-01-28 08:54:40|2272.5|2272.5|2273.5|2273|2274|2273|2272.5|2272|3377
1643360090000|2022-01-28 08:54:50|2274|2273.5|2274|2273.5|2275|2274|2274|2273.5|1678
1643360100000|2022-01-28 08:55:00|2274.5|2274|2274|2273.5|2274.5|2274|2273.5|2273|6363
1643360110000|2022-01-28 08:55:10|2273.5|2273|2274|2273|2274.5|2274|2273.5|2273|2505
1643360120000|2022-01-28 08:55:20|2273.5|2273.5|2273.5|2273|2274|2273.5|2273.5|2273|1062
1643360130000|2022-01-28 08:55:30|2273|2272.5|2273|2272.5|2273.5|2273|2273|2272.5|5009
1643360140000|2022-01-28 08:55:40|2272.5|2272|2273|2272|2273|2272.5|2272|2271.5|7389
1643360150000|2022-01-28 08:55:50|2272.5|2272.5|2271.5|2270.5|2273|2272.5|2271|2270.5|1485
1643360160000|2022-01-28 08:56:00|2271|2271|2269.5|2269|2271.5|2271|2269.5|2269|31197
1643360170000|2022-01-28 08:56:10|2270|2269.5|2270|2269.5|2270.5|2270|2269.5|2269|2202
1643360180000|2022-01-28 08:56:20|2269.5|2269|2269|2268.5|2270|2269.5|2268.5|2268|17365
1643360190000|2022-01-28 08:56:30|2268.5|2268|2268|2267.5|2269|2268.5|2267.5|2267|8639
1643360200000|2022-01-28 08:56:40|2267.5|2267|2267|2266|2268|2267.5|2266|2265.5|3289
1643360210000|2022-01-28 08:56:50|2266.5|2265.5|2267.5|2267|2268|2267.5|2266.5|2265.5|11691
1643360220000|2022-01-28 08:57:00|2268|2267.5|2267|2266|2268|2267.5|2266.5|2266|3045
1643360230000|2022-01-28 08:57:10|2266.5|2266.5|2267|2266|2267|2266.5|2266|2265.5|1613
1643360240000|2022-01-28 08:57:20|2267.5|2266.5|2268|2267.5|2269|2268|2267.5|2266.5|5433
1643360250000|2022-01-28 08:57:30|2267.5|2267|2267.5|2267|2268|2267.5|2267.5|2267|1089
1643360260000|2022-01-28 08:57:40|2267|2266.5|2267|2266.5|2267.5|2266.5|2266.5|2266|1792
1643360270000|2022-01-28 08:57:50|2266.5|2266|2268|2267.5|2268|2267.5|2266.5|2266|1042
1643360280000|2022-01-28 08:58:00|2268.5|2268|2270|2269.5|2270|2269.5|2268|2267.5|5275
1643360290000|2022-01-28 08:58:10|2270.5|2270|2270.5|2270|2271.5|2271|2270|2269.5|4456
1643360300000|2022-01-28 08:58:20|2270|2269.5|2270|2269.5|2270.5|2270|2270|2269|5986
1643360310000|2022-01-28 08:58:30|2269.5|2269|2269.5|2269|2270|2269.5|2269.5|2269|3492
1643360320000|2022-01-28 08:58:40|2269|2268.5|2269|2268|2269.5|2268.5|2269|2268|592
1643360330000|2022-01-28 08:58:50|2269.5|2268.5|2270|2269.5|2270|2269.5|2269|2268.5|3990
1643360340000|2022-01-28 08:59:00|2269.5|2269|2269.5|2269|2270|2269|2269|2268.5|1524
1643360360000|2022-01-28 08:59:20|2269|2268.5|2268.5|2268|2269.5|2269|2268.5|2268|5410
1643360370000|2022-01-28 08:59:30|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|576
1643360380000|2022-01-28 08:59:40|2268|2267.5|2268|2267.5|2268|2267.5|2267.5|2267|4601
1643360390000|2022-01-28 08:59:50|2267.5|2267|2266.5|2266|2268.5|2268|2266.5|2265.5|14101
1643360400000|2022-01-28 09:00:00|2266|2265.5|2266.5|2265.5|2266.5|2266|2266|2265.5|619
1643360410000|2022-01-28 09:00:10|2266|2266|2266|2265.5|2267|2266|2266|2265.5|6954
1643360420000|2022-01-28 09:00:20|||||||||400
1643360430000|2022-01-28 09:00:30|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2266|2748
1643360440000|2022-01-28 09:00:40|2266.5|2266|2266.5|2266|2267|2266.5|2266.5|2266|2849
1643360450000|2022-01-28 09:00:50|2267|2266.5|2267|2266|2267.5|2266.5|2266.5|2266|1108
1643360460000|2022-01-28 09:01:00|2266.5|2265.5|2265.5|2265|2266.5|2266|2265.5|2265|8793
1643360470000|2022-01-28 09:01:10|2266|2265.5|2265.5|2265|2266.5|2265.5|2265.5|2265|2652
1643360480000|2022-01-28 09:01:20|2266|2265.5|2266|2265.5|2266|2265.5|2264.5|2264|15449
1643360490000|2022-01-28 09:01:30|2265.5|2265|2266|2265|2266|2265|2265.5|2265|3016
1643360500000|2022-01-28 09:01:40|2265.5|2265.5|2265.5|2265|2266|2265.5|2265|2264|9934
1643360510000|2022-01-28 09:01:50|2266|2264.5|2265.5|2265|2266|2265|2265|2264.5|2211
1643360520000|2022-01-28 09:02:00|2266|2265.5|2266|2265.5|2266.5|2265.5|2265.5|2265|6113
1643360530000|2022-01-28 09:02:10|2266.5|2266|2266|2265.5|2266.5|2266|2266|2265.5|1540
1643360540000|2022-01-28 09:02:20|2266.5|2266|2266|2265.5|2266.5|2266|2266|2265.5|1814
1643360550000|2022-01-28 09:02:30|2266.5|2266|2268.5|2268|2269|2268|2266|2266|9260
1643360560000|2022-01-28 09:02:40|2268|2267.5|2267.5|2266.5|2268|2267.5|2267.5|2266.5|6558
1643360570000|2022-01-28 09:02:50|2268|2267|2269|2268|2269|2268.5|2268|2267|1161
1643360580000|2022-01-28 09:03:00|2268.5|2268.5|2268|2267.5|2269|2268.5|2268|2267.5|7218
1643360590000|2022-01-28 09:03:10|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|7208
1643360600000|2022-01-28 09:03:20|2268.5||2268||2268.5||2268||2179
1643360610000|2022-01-28 09:03:30|2268.5|2268|2268.5|2268|2268.5|2268|2268|2268|951
1643360620000|2022-01-28 09:03:40|2269|2268.5|2269|2268.5|2269.5|2269|2268.5|2268|12060
1643360630000|2022-01-28 09:03:50|2269.5|2269|2267|2266.5|2269.5|2269|2265.5|2265|50618
1643360640000|2022-01-28 09:04:00|2266.5|2266|2267|2266|2267|2266.5|2265.5|2265|8629
1643360650000|2022-01-28 09:04:10|2267.5|2266.5|2267.5|2267|2268|2267.5|2267.5|2266|4166
1643360660000|2022-01-28 09:04:20|||||||||400
1643360670000|2022-01-28 09:04:30|2267|2266.5|2267|2266.5|2267|2266.5|2266.5|2266|9937
1643360680000|2022-01-28 09:04:40|2267.5|2267|2267.5|2267|2267.5|2267|2267|2266.5|1660
1643360690000|2022-01-28 09:04:50|2267|2266.5|2267|2266.5|2267.5|2267|2267|2266.5|1252
1643360700000|2022-01-28 09:05:00|2267.5|2267|2267|2266.5|2268|2267.5|2267|2266.5|1945
1643360710000|2022-01-28 09:05:10|2266.5|2266|2265.5|2265|2266.5|2266|2265.5|2265|1799
1643360720000|2022-01-28 09:05:20|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265|3870
1643360730000|2022-01-28 09:05:30|2265.5|2265|2266.5|2266|2266.5|2266|2265.5|2265|1496
1643360740000|2022-01-28 09:05:40|2266|2265.5|2265.5|2265|2266|2265.5|2265.5|2265|779
1643360750000|2022-01-28 09:05:50|||||||||2450
1643360760000|2022-01-28 09:06:00|2265|2264.5|2266|2265.5|2266|2265.5|2265|2264.5|16520
1643360770000|2022-01-28 09:06:10|2266.5|2266|2266.5|2266|2267|2266.5|2266|2265.5|4874
1643360780000|2022-01-28 09:06:20|2267|2265.5|2266|2265.5|2267|2266|2266|2265.5|1027
1643360790000|2022-01-28 09:06:30|2265.5|2265|2266|2265.5|2266|2265.5|2264.5|2264|3258
1643360800000|2022-01-28 09:06:40|2266.5|2266|2266.5|2266|2267|2266.5|2266.5|2266|1575
1643360810000|2022-01-28 09:06:50|2267||2267||2267||2266.5||0
1643360820000|2022-01-28 09:07:00|2266.5|2266.5|2266|2265.5|2267|2266.5|2266|2265.5|7997
1643360830000|2022-01-28 09:07:10|2266.5|2266|2266.5|2265.5|2267|2266.5|2266|2265.5|4056
1643360840000|2022-01-28 09:07:20|2266|2266|2264.5|2264|2266.5|2266|2264.5|2264|2801
1643360850000|2022-01-28 09:07:30|2264|2263.5|2263.5|2263|2264|2263.5|2263.5|2263|5257
1643360860000|2022-01-28 09:07:40|2263|2262.5|2264.5|2263.5|2264.5|2264|2263|2262.5|12313
1643360870000|2022-01-28 09:07:50|2264|2264|2263.5|2263|2264|2264|2263.5|2263|1126
1643360880000|2022-01-28 09:08:00|2264|2263.5|2264|2263.5|2264.5|2264|2263.5|2263|1396
1643360890000|2022-01-28 09:08:10|2264.5|2264|2264|2263|2264.5|2264|2263.5|2263|4686
1643360900000|2022-01-28 09:08:20|2263.5|2263.5|2263.5|2263|2264|2263.5|2263.5|2263|244
1643360910000|2022-01-28 09:08:30|2264|2263.5|2263.5|2263|2264|2263.5|2263.5|2263|2641
1643360920000|2022-01-28 09:08:40|2264|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|2709
1643360930000|2022-01-28 09:08:50|2264.5|2263|2262.5|2262|2264.5|2263.5|2262.5|2262|3777
1643360940000|2022-01-28 09:09:00|2263|2262.5|2262|2261.5|2263|2262.5|2262|2261.5|4656
1643360950000|2022-01-28 09:09:10|2262.5|2262|2261.5|2261|2262.5|2262|2261.5|2261|1155
1643360960000|2022-01-28 09:09:20|2262|2261.5|2262.5|2262|2263|2262.5|2262|2261.5|5660
1643360970000|2022-01-28 09:09:30|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|880
1643360980000|2022-01-28 09:09:40|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|3138
1643360990000|2022-01-28 09:09:50|2263|2261.5|2263|2262.5|2263|2262.5|2262.5|2261.5|7135
1643361000000|2022-01-28 09:10:00|2262.5|2262|2262.5|2262|2262.5|2262|2262|2261.5|4299
1643361010000|2022-01-28 09:10:10|2263|2262.5|2263|2262.5|2263|2262.5|2262.5|2262|1628
1643361020000|2022-01-28 09:10:20|2263.5|2263|2264.5|2264|2264.5|2264|2263.5|2263|10248
1643361030000|2022-01-28 09:10:30|2265|2264.5|2265.5|2265|2266|2265.5|2265|2264.5|1153
1643361040000|2022-01-28 09:10:40|2266||2265.5||2266||2265.5||50
1643361050000|2022-01-28 09:10:50|2266|2265.5|2265.5|2265|2266|2265.5|2265|2264.5|4736
1643361060000|2022-01-28 09:11:00|2266|2264.5|2265.5|2264.5|2266|2264.5|2264.5|2264|5711
1643361070000|2022-01-28 09:11:10|2266|2265|2265.5|2264.5|2266|2265.5|2265|2264|17522
1643361080000|2022-01-28 09:11:20|2265|2265|2265.5|2265|2266|2265.5|2265|2265|2245
1643361090000|2022-01-28 09:11:30|2266|2265.5|2266|2265.5|2266|2265.5|2265.5|2265|4810
1643361100000|2022-01-28 09:11:40|2266.5|2265|2266.5|2266|2267|2266|2266.5|2265|1181
1643361110000|2022-01-28 09:11:50|2267|2266.5|2266.5|2266|2267|2266.5|2265.5|2265|2018
1643361120000|2022-01-28 09:12:00|2266|2265.5|2265.5|2264.5|2266|2266|2265.5|2264.5|3350
1643361130000|2022-01-28 09:12:10|2266|2265.5|2266|2265.5|2266|2265.5|2265|2264.5|16942
1643361140000|2022-01-28 09:12:20|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|1364
1643361150000|2022-01-28 09:12:30|2266|2265.5|2266|2265.5|2266|2265.5|2265.5|2265|2557
1643361160000|2022-01-28 09:12:40|2266.5|2266|2267|2266.5|2267.5|2267|2266.5|2266|2349
1643361170000|2022-01-28 09:12:50|2267.5|2267|2269|2268.5|2269|2268.5|2267.5|2267|7412
1643361180000|2022-01-28 09:13:00|2268.5|2268|2268.5|2268|2269|2268.5|2268.5|2268|2434
1643361190000|2022-01-28 09:13:10|2268|2267.5|2269|2268.5|2269.5|2268.5|2268|2267.5|4850
1643361200000|2022-01-28 09:13:20|2268.5|2268|2269|2268.5|2269|2268.5|2268|2267.5|1289
1643361210000|2022-01-28 09:13:30|2269.5|2269|2270|2269|2270|2269|2269.5|2269|1256
1643361220000|2022-01-28 09:13:40|2270.5|2269.5|2271.5|2271|2272|2271|2270.5|2269.5|2403
1643361230000|2022-01-28 09:13:50|2271|2270.5|2272|2271.5|2272|2271.5|2271|2270.5|1372
1643361240000|2022-01-28 09:14:00|2272.5|2272|2274.5|2273.5|2274.5|2273.5|2272.5|2272|5955
1643361250000|2022-01-28 09:14:10|2274|2274|2274.5|2273.5|2274.5|2274|2274|2273.5|4926
1643361260000|2022-01-28 09:14:20|2275|2274|2274.5|2274|2275|2274.5|2274|2273.5|10131
1643361270000|2022-01-28 09:14:30|2274|2273.5|2274|2273|2274.5|2274|2274|2273|5840
1643361280000|2022-01-28 09:14:40|2273.5|2273.5|2273|2272.5|2274|2273.5|2273|2272.5|2929
1643361290000|2022-01-28 09:14:50|2273.5|2273|2273.5|2273|2274|2273.5|2273.5|2272.5|3331
1643361300000|2022-01-28 09:15:00|2274|2273.5|2273.5|2272.5|2274.5|2274|2273|2272.5|5121
1643361310000|2022-01-28 09:15:10|2273|2273|2274.5|2274|2274.5|2274|2273|2272.5|2431
1643361320000|2022-01-28 09:15:20|2275|2274.5|2275|2274|2275|2274.5|2274.5|2274|4176
1643361330000|2022-01-28 09:15:30|2274.5|2273.5|2273.5|2273|2275|2273.5|2273.5|2273|1365
1643361340000|2022-01-28 09:15:40|2273|2272.5|2273|2272.5|2273.5|2273|2273|2272.5|11623
1643361350000|2022-01-28 09:15:50|2273.5|2273|2273.5|2273|2273.5|2273|2273|2272.5|900
1643361360000|2022-01-28 09:16:00|2273|2272.5|2273.5|2273|2273.5|2273|2273|2272.5|1646
1643361370000|2022-01-28 09:16:10|2273|2272.5|2272.5|2272|2273.5|2272.5|2272|2271.5|6758
1643361380000|2022-01-28 09:16:20|2272|2271.5|2273|2272.5|2273|2272.5|2272|2271.5|1520
1643361390000|2022-01-28 09:16:30|2273.5||2273.5||2273.5||2273||177
1643361410000|2022-01-28 09:16:50|2273|2272|2273|2272.5|2273.5|2272.5|2272.5|2272|1403
1643361420000|2022-01-28 09:17:00|||||||||2200
1643361430000|2022-01-28 09:17:10|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|864
1643361440000|2022-01-28 09:17:20|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|1595
1643361450000|2022-01-28 09:17:30|2273.5|2273|2273|2272.5|2273.5|2273|2273|2272.5|5730
1643361460000|2022-01-28 09:17:40|2273.5|2272|2272|2271.5|2273.5|2272.5|2271|2270.5|10213
1643361470000|2022-01-28 09:17:50|2271.5|2271|2270.5|2270|2272|2271.5|2270.5|2270|735
1643361480000|2022-01-28 09:18:00|2270|2269.5|2271|2270.5|2271|2270.5|2269.5|2269|3111
1643361490000|2022-01-28 09:18:10|2271.5|2271|2271|2270|2271.5|2271|2271|2270|2971
1643361500000|2022-01-28 09:18:20|2270.5|2270.5|2271.5|2271|2271.5|2271|2270.5|2270.5|11078
1643361510000|2022-01-28 09:18:30|2271|2270.5|2271|2270|2271|2270.5|2270.5|2270|2833
1643361520000|2022-01-28 09:18:40||2270.5||2270.5||2270.5||2270.5|400
1643361530000|2022-01-28 09:18:50|2271.5|2271|2271.5|2271|2271.5|2271|2271|2270.5|1199
1643361540000|2022-01-28 09:19:00|2271|2270.5|2271|2270.5|2271.5|2271|2270.5|2270|1286
1643361550000|2022-01-28 09:19:10|2270.5|2270|2271.5|2270.5|2271.5|2270.5|2270.5|2270|1447
1643361560000|2022-01-28 09:19:20|2271|2271|2271|2270|2271.5|2271|2270.5|2270|2006
1643361570000|2022-01-28 09:19:30|2270.5||2270.5||2271||2270.5||3000
1643361580000|2022-01-28 09:19:40|2271|2270.5|2270.5|2269.5|2271|2270.5|2270|2269.5|3935
1643361590000|2022-01-28 09:19:50||2270||2270||2270||2269.5|849
1643361600000|2022-01-28 09:20:00|2270|2269.5|2270|2269.5|2270.5|2269.5|2270|2269|1098
1643361610000|2022-01-28 09:20:10|2270.5|2270|2271|2270.5|2271|2270.5|2270.5|2270|2435
1643361620000|2022-01-28 09:20:20|2270.5|2270|2271|2270.5|2271|2270.5|2270.5|2270|5700
1643361630000|2022-01-28 09:20:30|2270.5|2270|2271|2270.5|2271|2270.5|2270.5|2270|2272
1643361640000|2022-01-28 09:20:40|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|548
1643361650000|2022-01-28 09:20:50|2271|2270.5|2271.5|2271|2271.5|2271|2270.5|2270|3650
1643361660000|2022-01-28 09:21:00|||||||||400
1643361670000|2022-01-28 09:21:10|2271|2270.5|2270.5|2269.5|2271.5|2270.5|2270.5|2269.5|3971
1643361680000|2022-01-28 09:21:20|2270|2270|2270.5|2270|2270.5|2270|2270|2270|400
1643361690000|2022-01-28 09:21:30|2271|2270.5|2271|2270.5|2271.5|2271|2271|2270.5|3340
1643361700000|2022-01-28 09:21:40|2271.5|2271|2271|2270.5|2271.5|2271|2271|2270.5|0
1643361710000|2022-01-28 09:21:50|2271.5|2271|2271|2270.5|2271.5|2271|2271|2270.5|2301
1643361720000|2022-01-28 09:22:00|2271.5|2271|2272|2271.5|2272.5|2272|2271|2270.5|12101
1643361730000|2022-01-28 09:22:10|2272.5|2272|2272|2271|2272.5|2272|2271.5|2271|2228
1643361740000|2022-01-28 09:22:20|2271.5|2271.5|2271|2270.5|2272|2271.5|2270.5|2270|2812
1643361750000|2022-01-28 09:22:30|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|551
1643361760000|2022-01-28 09:22:40|2272|2271.5|2272|2271|2272|2271.5|2271.5|2271|588
1643361770000|2022-01-28 09:22:50|2271.5|2271.5|2272|2271|2272|2271.5|2271.5|2271|1768
1643361780000|2022-01-28 09:23:00|2271.5|2271.5|2272.5|2272|2272.5|2272|2271.5|2271|1063
1643361790000|2022-01-28 09:23:10|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|5602
1643361800000|2022-01-28 09:23:20|2273||2272.5||2273||2272.5||0
1643361810000|2022-01-28 09:23:30|2272|2271.5|2272.5|2272|2273|2272|2271.5|2271|5910
1643361820000|2022-01-28 09:23:40|2273|2272.5|2272.5|2272|2273|2272.5|2272|2271.5|2594
1643361830000|2022-01-28 09:23:50||2271.5||2272||2272||2271.5|0
1643361840000|2022-01-28 09:24:00|2272|2271.5|2271|2270.5|2272|2271.5|2271|2270.5|3614
1643361850000|2022-01-28 09:24:10|2270.5|2270|2270.5|2270|2271|2270|2270|2269.5|2274
1643361870000|2022-01-28 09:24:30|2270|2269.5|2270|2269|2270|2269.5|2269.5|2269|3939
1643361880000|2022-01-28 09:24:40|2269.5|2269.5|2271|2270.5|2271|2270.5|2269.5|2269.5|10050
1643361890000|2022-01-28 09:24:50|2270.5|2270|2270.5|2270|2271|2270.5|2270.5|2270|2404
1643361900000|2022-01-28 09:25:00|2271|2270.5|2270.5|2270|2271|2270.5|2270.5|2270|400
1643361910000|2022-01-28 09:25:10|2271|2270.5|2271|2270.5|2271|2270.5|2270.5|2270|400
1643361920000|2022-01-28 09:25:20|2270.5|2270|2270|2269.5|2270.5|2270|2270|2269.5|4908
1643361930000|2022-01-28 09:25:30|2270.5|2270|2270.5|2270|2270.5|2270|2270|2269.5|146
1643361940000|2022-01-28 09:25:40|||||||||500
1643361950000|2022-01-28 09:25:50|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|1740
1643361960000|2022-01-28 09:26:00|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|2315
1643361970000|2022-01-28 09:26:10|2271|2270.5|2272.5|2271.5|2272.5|2272|2271|2270|3560
1643361980000|2022-01-28 09:26:20|2272|2271|2271.5|2271|2272.5|2271.5|2271.5|2271|1130
1643361990000|2022-01-28 09:26:30|2271|2270.5|2271|2270.5|2271|2270.5|2270|2269.5|2677
1643362000000|2022-01-28 09:26:40|2271.5|2271|2271.5|2271|2271.5|2271|2271|2270.5|1090
1643362010000|2022-01-28 09:26:50|2271|2270.5|2270|2269.5|2271.5|2270.5|2270|2269|3036
1643362020000|2022-01-28 09:27:00|2270.5|2270|2270.5|2270|2270.5|2270|2270|2269.5|403
1643362030000|2022-01-28 09:27:10|2270|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|1804
1643362040000|2022-01-28 09:27:20|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|400
1643362050000|2022-01-28 09:27:30|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|654
1643362060000|2022-01-28 09:27:40|||||||||494
1643362070000|2022-01-28 09:27:50|2269.5|2269|2269|2268.5|2270|2269.5|2269|2268|4554
1643362080000|2022-01-28 09:28:00|2268.5|2268|2268.5|2268|2269|2268.5|2267.5|2267|2889
1643362090000|2022-01-28 09:28:10|2269|2268.5|2269|2268.5|2269|2268.5|2268.5|2268|4103
1643362100000|2022-01-28 09:28:20|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|3189
1643362110000|2022-01-28 09:28:30|2268.5|2268|2268.5|2267.5|2269|2268|2268|2267.5|3144
1643362120000|2022-01-28 09:28:40|2268|2267|2267.5|2267|2268.5|2267|2267.5|2267|4694
1643362130000|2022-01-28 09:28:50|2268|2267.5|2267.5|2267|2268|2267.5|2267.5|2267|6738
1643362140000|2022-01-28 09:29:00|2268|2267.5|2267.5|2267|2269|2268.5|2267.5|2267|10193
1643362150000|2022-01-28 09:29:10|2268|2267.5|2267.5|2267|2268|2267.5|2267|2266.5|6963
1643362160000|2022-01-28 09:29:20|2267|2266.5|2266.5|2266|2267.5|2266.5|2266|2265.5|8691
1643362170000|2022-01-28 09:29:30|2266|2265.5|2265.5|2265|2266|2265.5|2265|2264.5|8192
1643362180000|2022-01-28 09:29:40|2266|2265.5|2265.5|2265|2266|2265.5|2265.5|2265|1855
1643362190000|2022-01-28 09:29:50|2266|2264.5|2265.5|2264.5|2266|2265|2265|2264.5|2355
1643362200000|2022-01-28 09:30:00|2265|2265|2266.5|2266|2266.5|2266|2265|2264.5|8033
1643362210000|2022-01-28 09:30:10|2266|2265.5|2266.5|2265.5|2266.5|2266|2266|2265.5|2829
1643362220000|2022-01-28 09:30:20|2266||2266||2266.5||2266||400
1643362230000|2022-01-28 09:30:30|2266.5|2266|2266|2265.5|2266.5|2266|2266|2265.5|1703
1643362240000|2022-01-28 09:30:40|2265.5|2265|2265.5|2265|2266|2265|2265|2264.5|224
1643362250000|2022-01-28 09:30:50|2265|2264.5|2265|2264.5|2265.5|2265|2265|2264.5|1506
1643362260000|2022-01-28 09:31:00|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|1317
1643362270000|2022-01-28 09:31:10|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|2490
1643362280000|2022-01-28 09:31:20|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|947
1643362290000|2022-01-28 09:31:30|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|387
1643362300000|2022-01-28 09:31:40|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|1300
1643362310000|2022-01-28 09:31:50|2265|2264.5|2265.5|2264.5|2265.5|2265|2265|2264.5|610
1643362320000|2022-01-28 09:32:00||2265||2265||2265||2264.5|370
1643362330000|2022-01-28 09:32:10|2265|2264.5|2264.5|2263.5|2265|2264.5|2264|2263|36355
1643362340000|2022-01-28 09:32:20|2265|2264|2265|2264|2265|2264.5|2264.5|2264|3691
1643362350000|2022-01-28 09:32:30|2265.5|2264.5|2265.5|2265|2265.5|2265|2265|2264.5|9828
1643362360000|2022-01-28 09:32:40|2266|2265.5|2266.5|2266|2267|2266|2266|2265.5|3726
1643362370000|2022-01-28 09:32:50|2267|2266.5|2267|2266.5|2268|2267.5|2267|2266|3874
1643362380000|2022-01-28 09:33:00|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|954
1643362390000|2022-01-28 09:33:10|2266.5|2266|2267.5|2267|2268|2267.5|2266.5|2266|2480
1643362400000|2022-01-28 09:33:20|2268|2267.5|2268|2267.5|2268|2267.5|2267.5|2267|690
1643362410000|2022-01-28 09:33:30|2268.5|2268|2269|2268|2269|2268|2268.5|2268|900
1643362420000|2022-01-28 09:33:40|2269.5|2268.5|2269.5|2269|2269.5|2269|2269.5|2268.5|4000
1643362430000|2022-01-28 09:33:50|||||||||400
1643362440000|2022-01-28 09:34:00|2270|2269.5|2270|2269|2270|2269.5|2269.5|2269|1988
1643362450000|2022-01-28 09:34:10|2269.5|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|367
1643362460000|2022-01-28 09:34:20|2270|2269.5|2271|2270.5|2271|2270.5|2269.5|2269|577
1643362470000|2022-01-28 09:34:30|2270.5|2270|2271|2270|2271|2270.5|2270.5|2270|1552
1643362480000|2022-01-28 09:34:40|2270.5|2270.5|2269|2268|2270.5|2270.5|2269|2268|9680
1643362490000|2022-01-28 09:34:50|2268.5|2268.5|2268|2267.5|2269|2268.5|2268|2267.5|2760
1643362500000|2022-01-28 09:35:00|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|2455
1643362510000|2022-01-28 09:35:10|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2269|2196
1643362520000|2022-01-28 09:35:20|2270.5|2270|2270|2269.5|2270.5|2270|2270|2269.5|1685
1643362530000|2022-01-28 09:35:30|2270.5|2270|2270.5|2270|2270.5|2270|2270|2269.5|3061
1643362540000|2022-01-28 09:35:40|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|817
1643362550000|2022-01-28 09:35:50|2271|2270.5|2270|2269.5|2271|2270.5|2270|2269|7592
1643362560000|2022-01-28 09:36:00|2270.5|2269|2269|2268.5|2270.5|2269|2269|2268.5|545
1643362570000|2022-01-28 09:36:10|2269.5|2268|2269|2268.5|2269.5|2268.5|2269|2268|482
1643362580000|2022-01-28 09:36:20|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|2718
1643362590000|2022-01-28 09:36:30|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|250
1643362600000|2022-01-28 09:36:40|2270|2269.5|2270|2269|2270|2269.5|2269.5|2269|1081
1643362610000|2022-01-28 09:36:50|2269.5|2269.5|2269|2268|2270|2269.5|2268.5|2268|2979
1643362620000|2022-01-28 09:37:00|2268.5|2267.5|2268|2267.5|2269|2268|2267.5|2267|5107
1643362630000|2022-01-28 09:37:10|2268.5||2268||2268.5||2268||1921
1643362640000|2022-01-28 09:37:20|2267.5|2267|2267.5|2267|2268|2267.5|2267|2266.5|4073
1643362650000|2022-01-28 09:37:30|2267|2266.5|2267|2266.5|2267.5|2267|2267|2266.5|511
1643362660000|2022-01-28 09:37:40|2267.5|2267|2267.5|2267|2268|2267.5|2267|2266.5|2131
1643362670000|2022-01-28 09:37:50|2268||2267.5||2268||2267.5||0
1643362680000|2022-01-28 09:38:00|2268|2267.5|2268.5|2267.5|2268.5|2268|2267.5|2267.5|370
1643362690000|2022-01-28 09:38:10|2269|2268|2268.5|2268|2269|2268.5|2268.5|2268|1741
1643362700000|2022-01-28 09:38:20|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|917
1643362710000|2022-01-28 09:38:30|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2267.5|1676
1643362720000|2022-01-28 09:38:40|2269.5|2269|2269.5|2269|2269.5|2269|2269|2268.5|4750
1643362730000|2022-01-28 09:38:50|2270|2269.5|2271|2270.5|2271.5|2270.5|2270|2269.5|2858
1643362740000|2022-01-28 09:39:00|2270.5|2270|2270|2269.5|2270.5|2270|2270|2269|2555
1643362750000|2022-01-28 09:39:10|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2269|1492
1643362760000|2022-01-28 09:39:20|2270.5|2270|2270|2269.5|2270.5|2270|2270|2269.5|118
1643362770000|2022-01-28 09:39:30|2270.5|2270|2270.5|2270|2271|2270.5|2270|2269.5|2328
1643362780000|2022-01-28 09:39:40|2270|2269.5|2270.5|2270|2271|2270|2270|2269.5|567
1643362790000|2022-01-28 09:39:50|2271|2270.5|2271|2270.5|2271.5|2271|2271|2270|5926
1643362800000|2022-01-28 09:40:00|2271.5|2271|2271|2270.5|2271.5|2271|2271|2270.5|658
1643362810000|2022-01-28 09:40:10|2270.5|2270|2271|2270.5|2271|2270.5|2270.5|2270|595
1643362830000|2022-01-28 09:40:30|2271.5|2271|2271|2270.5|2271.5|2271|2271|2270.5|566
1643362840000|2022-01-28 09:40:40|2271.5|2271|2271|2270.5|2271.5|2271|2271|2270.5|977
1643362850000|2022-01-28 09:40:50|2270.5|2270|2271|2270.5|2271|2270.5|2270.5|2270|1016
1643362860000|2022-01-28 09:41:00|2271.5|2271|2271.5|2270.5|2271.5|2271|2271|2270.5|0
1643362870000|2022-01-28 09:41:10|2271|2271|2271|2270.5|2271.5|2271|2271|2270.5|1190
1643362880000|2022-01-28 09:41:20|2271.5|2271|2271|2270.5|2271.5|2271|2271|2270.5|753
1643362890000|2022-01-28 09:41:30|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|628
1643362900000|2022-01-28 09:41:40|2271|2270.5|2271|2270.5|2271.5|2271|2271|2270.5|577
1643362910000|2022-01-28 09:41:50|||||||||400
1643362920000|2022-01-28 09:42:00|2270.5|2270|2270.5|2270|2271|2270.5|2270.5|2270|3390
1643362930000|2022-01-28 09:42:10|2271|2270.5|2271.5|2270.5|2271.5|2271|2270.5|2270.5|4389
1643362940000|2022-01-28 09:42:20|2271|2271|2271.5|2270.5|2271.5|2271|2271|2270.5|100
1643362950000|2022-01-28 09:42:30||2271||2271||2271||2270.5|0
1643362970000|2022-01-28 09:42:50|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|6121
1643362980000|2022-01-28 09:43:00|2272.5|2272|2273|2272.5|2273|2272.5|2272.5|2272|6768
1643362990000|2022-01-28 09:43:10|2273.5|2273|2273.5|2273|2274|2273|2273.5|2273|3098
1643363000000|2022-01-28 09:43:20|2274||2273.5||2274||2273.5||1698
1643363010000|2022-01-28 09:43:30|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|6152
1643363020000|2022-01-28 09:43:40|2273|2272.5|2273|2272.5|2273|2272.5|2272.5|2272|371
1643363030000|2022-01-28 09:43:50|2273.5|2272|2272|2271.5|2273.5|2272|2272|2271.5|967
1643363040000|2022-01-28 09:44:00|2272.5|2271|2272.5|2272|2272.5|2272|2272|2271|409
1643363050000|2022-01-28 09:44:10|||||||||650
1643363060000|2022-01-28 09:44:20|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|2436
1643363070000|2022-01-28 09:44:30|2273|2272.5|2273|2272.5|2273|2272.5|2272.5|2272|987
1643363080000|2022-01-28 09:44:40|2272.5|2272|2272|2271|2272.5|2272|2271.5|2271|393
1643363090000|2022-01-28 09:44:50|2272.5|2271.5|2272.5|2272|2273|2272|2272.5|2271|2666
1643363100000|2022-01-28 09:45:00|2273|2271.5|2272.5|2272|2273|2272|2272|2271.5|1206
1643363110000|2022-01-28 09:45:10|2273|2272.5|2273|2272.5|2273|2272.5|2272.5|2272.5|1784
1643363120000|2022-01-28 09:45:20|2272.5|2272|2273|2272.5|2273|2272.5|2272.5|2272|845
1643363130000|2022-01-28 09:45:30|2272.5|2272|2273|2272.5|2273|2272.5|2272.5|2272|986
1643363140000|2022-01-28 09:45:40|2273.5|2273|2273.5|2272.5|2273.5|2273|2273|2272.5|5628
1643363150000|2022-01-28 09:45:50|2273|2273|2273.5|2272.5|2273.5|2273|2273|2272.5|1326
1643363160000|2022-01-28 09:46:00|2273|2273|2273.5|2273|2273.5|2273|2273|2272.5|400
1643363170000|2022-01-28 09:46:10|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|876
1643363180000|2022-01-28 09:46:20|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|3961
1643363190000|2022-01-28 09:46:30|2272|2271.5|2271|2270.5|2272|2271.5|2271|2270|4329
1643363210000|2022-01-28 09:46:50|2271.5|2271|2272|2271|2272|2271|2271|2270.5|751
1643363220000|2022-01-28 09:47:00|2271.5|2271.5|2272|2271.5|2272|2271.5|2271.5|2271|0
1643363230000|2022-01-28 09:47:10|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|2456
1643363240000|2022-01-28 09:47:20|2271|2270.5|2271.5|2271|2271.5|2271|2271|2270.5|598
1643363250000|2022-01-28 09:47:30|2271|2270.5|2271|2270.5|2271.5|2271|2271|2270.5|243
1643363260000|2022-01-28 09:47:40|2271.5|2271|2271|2270.5|2271.5|2271|2271|2270.5|3345
1643363270000|2022-01-28 09:47:50|2271.5|2271|2271.5|2270.5|2271.5|2271|2271|2270.5|3315
1643363280000|2022-01-28 09:48:00|2271|2271|2272|2271.5|2272|2271.5|2271|2270.5|5981
1643363290000|2022-01-28 09:48:10|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|1192
1643363300000|2022-01-28 09:48:20|2272|2271.5|2271.5|2271|2272.5|2271.5|2271|2270.5|5361
1643363310000|2022-01-28 09:48:30|2271|2270.5|2272|2271|2272|2271.5|2271|2270.5|3165
1643363320000|2022-01-28 09:48:40|2271.5|2271.5|2272|2271|2272|2271.5|2271.5|2271|400
1643363330000|2022-01-28 09:48:50||2271.5||2271||2271.5||2271|401
1643363340000|2022-01-28 09:49:00|2271.5|2270.5|2272|2271.5|2272|2271.5|2271.5|2270.5|1008
1643363350000|2022-01-28 09:49:10|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2270.5|895
1643363360000|2022-01-28 09:49:20|2271|2270.5|2271.5|2271|2271.5|2271|2271|2270.5|1165
1643363370000|2022-01-28 09:49:30|2271|2270.5|2271|2270.5|2271|2271|2271|2270|1395
1643363380000|2022-01-28 09:49:40|2271.5||2271||2271.5||2271||0
1643363390000|2022-01-28 09:49:50|2271.5|2271|2272|2271.5|2272|2271.5|2271.5|2271|1042
1643363400000|2022-01-28 09:50:00|2271.5|2271|2271.5|2271|2272|2271.5|2271.5|2271|2280
1643363410000|2022-01-28 09:50:10|2271|2270.5|2271.5|2270.5|2271.5|2271|2271|2270.5|873
1643363420000|2022-01-28 09:50:20|2271|2271|2271|2270.5|2271.5|2271|2271|2270.5|304
1643363430000|2022-01-28 09:50:30|||||||||229
1643363440000|2022-01-28 09:50:40|2271.5|2271|2271|2270.5|2271.5|2271|2271|2270.5|884
1643363450000|2022-01-28 09:50:50|2270.5|2270|2271|2270.5|2271|2270.5|2270.5|2270|1621
1643363460000|2022-01-28 09:51:00|2270.5|2270|2271|2270|2271|2270|2270.5|2270|904
1643363470000|2022-01-28 09:51:10||2270.5||2270.5||2270.5||2270.5|0
1643363480000|2022-01-28 09:51:20|||||||||27
1643363490000|2022-01-28 09:51:30|2270.5|2270|2271|2270.5|2271|2270.5|2270.5|2270|1504
1643363520000|2022-01-28 09:52:00|2270.5|2270|2270.5|2270|2271|2270.5|2270.5|2270|2398
1643363530000|2022-01-28 09:52:10|2271|2270.5|2270.5|2270|2271|2270.5|2270.5|2270|841
1643363540000|2022-01-28 09:52:20|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|76
1643363550000|2022-01-28 09:52:30|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|1476
1643363560000|2022-01-28 09:52:40|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|1558
1643363580000|2022-01-28 09:53:00|2271.5|2271|2272|2271.5|2272|2271.5|2271.5|2271|2265
1643363590000|2022-01-28 09:53:10|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|765
1643363600000|2022-01-28 09:53:20|2272|2271.5|2272|2271.5|2272|2271.5|2271.5|2271|500
1643363610000|2022-01-28 09:53:30|||||||||300
1643363620000|2022-01-28 09:53:40|2271.5|2271|2271|2270|2272|2271.5|2270.5|2270|9296
1643363630000|2022-01-28 09:53:50|2270.5|2270.5|2271.5|2271|2271.5|2271|2270.5|2270|1243
1643363640000|2022-01-28 09:54:00|2272|2271.5|2271.5|2271|2272|2271.5|2271.5|2271|1200
1643363650000|2022-01-28 09:54:10|||||||||200
1643363660000|2022-01-28 09:54:20|2271|2270.5|2272|2271.5|2272|2271.5|2271|2270.5|9039
1643363670000|2022-01-28 09:54:30|2272.5|2272|2272|2271.5|2272.5|2272|2272|2271.5|1619
1643363680000|2022-01-28 09:54:40|2272.5|2271|2272.5|2272|2272.5|2272|2272|2271|5296
1643363690000|2022-01-28 09:54:50|2272|2271.5|2272.5|2272|2272.5|2272|2272|2271.5|3227
1643363700000|2022-01-28 09:55:00|2272|2271.5|2272.5|2272|2272.5|2272|2272|2271.5|1412
1643363710000|2022-01-28 09:55:10|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|1036
1643363720000|2022-01-28 09:55:20|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|973
1643363730000|2022-01-28 09:55:30|2272|2271.5|2272|2271.5|2272.5|2272|2272|2271.5|1115
1643363750000|2022-01-28 09:55:50|2272.5|2272|2272.5|2272|2272.5|2272|2272|2272|943
1643363760000|2022-01-28 09:56:00|2272|2271.5|2272|2271.5|2272.5|2271.5|2272|2271.5|2340
1643363770000|2022-01-28 09:56:10|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|10
1643363780000|2022-01-28 09:56:20|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|3247
1643363790000|2022-01-28 09:56:30|2271.5|2271|2271|2270.5|2271.5|2271|2271|2270.5|3960
1643363800000|2022-01-28 09:56:40|2270.5|2270|2271|2270.5|2271|2270.5|2270.5|2270|4781
1643363810000|2022-01-28 09:56:50|2270.5|2270|2270|2269.5|2271|2270.5|2269|2268.5|37013
1643363820000|2022-01-28 09:57:00|2269.5|2269|2270|2269|2270|2269.5|2269.5|2269|452
1643363830000|2022-01-28 09:57:10|2269.5|2269.5|2268.5|2268|2269.5|2269.5|2268.5|2268|3366
1643363840000|2022-01-28 09:57:20|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|504
1643363850000|2022-01-28 09:57:30|2268|2267.5|2268|2267.5|2268.5|2268|2268|2267.5|2700
1643363860000|2022-01-28 09:57:40|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|1062
1643363870000|2022-01-28 09:57:50|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2267.5|177
1643363880000|2022-01-28 09:58:00|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|3077
1643363890000|2022-01-28 09:58:10|2269|2268.5|2269.5|2269|2269.5|2269|2269|2268.5|3509
1643363910000|2022-01-28 09:58:30|2270|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|1819
1643363920000|2022-01-28 09:58:40|2269|2268.5|2269.5|2269|2270|2269.5|2269|2268.5|1016
1643363930000|2022-01-28 09:58:50|2270|2269.5|2270|2269.5|2270.5|2269.5|2269.5|2269|1105
1643363940000|2022-01-28 09:59:00|2270.5||2270||2270.5||2270||673
1643363950000|2022-01-28 09:59:10|2269.5|2269|2270|2269.5|2270.5|2269.5|2269.5|2269|565
1643363960000|2022-01-28 09:59:20|2269.5|2269|2269|2268|2269.5|2269|2268.5|2268|1549
1643363970000|2022-01-28 09:59:30|2268.5|2267.5|2268|2267.5|2268.5|2268|2268|2267.5|748
1643363980000|2022-01-28 09:59:40|2268.5|2267|2269|2268|2269|2268.5|2268|2267|2106
1643363990000|2022-01-28 09:59:50|2268.5||2268.5||2269||2268.5||0
1643364000000|2022-01-28 10:00:00|2269|2268.5|2269|2268.5|2269|2268.5|2268.5|2267.5|177
1643364010000|2022-01-28 10:00:10|2268.5|2268|2268|2267.5|2269|2268|2268|2267.5|2131
1643364020000|2022-01-28 10:00:20|2267.5|2267|2268|2267|2268|2267.5|2267.5|2267|696
1643364030000|2022-01-28 10:00:30||2267.5||2267.5||2267.5||2267|0
1643364050000|2022-01-28 10:00:50|||||||||1515
1643364060000|2022-01-28 10:01:00|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|1813
1643364070000|2022-01-28 10:01:10|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|1034
1643364080000|2022-01-28 10:01:20|||||||||800
1643364090000|2022-01-28 10:01:30|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|659
1643364120000|2022-01-28 10:02:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|904
1643364130000|2022-01-28 10:02:10|||||||||2182
1643364140000|2022-01-28 10:02:20|2267|2266.5|2266|2265.5|2267|2266.5|2266|2265|7475
1643364150000|2022-01-28 10:02:30|2266.5|2266|2265.5|2265|2266.5|2266|2265|2264.5|5436
1643364170000|2022-01-28 10:02:50|2266|2265.5|2267|2266.5|2267|2266.5|2266|2265|4369
1643364180000|2022-01-28 10:03:00|2267.5|2266|2267.5|2267|2267.5|2267|2266.5|2266|1355
1643364190000|2022-01-28 10:03:10|2268|2266.5|2267.5|2267|2268|2267.5|2267.5|2266.5|528
1643364200000|2022-01-28 10:03:20|2267|2266.5|2266.5|2265.5|2267|2266.5|2266|2265.5|3726
1643364210000|2022-01-28 10:03:30|2266|2266|2267.5|2266.5|2267.5|2266.5|2266|2266|3563
1643364220000|2022-01-28 10:03:40|2267|2267|2267|2266.5|2267.5|2267|2267|2266.5|605
1643364230000|2022-01-28 10:03:50|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|4822
1643364240000|2022-01-28 10:04:00|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|1519
1643364250000|2022-01-28 10:04:10|2268|2267.5|2268.5|2267.5|2268.5|2268|2267.5|2267|7452
1643364260000|2022-01-28 10:04:20|2268|2268|2268.5|2268|2268.5|2268|2268|2267.5|1580
1643364270000|2022-01-28 10:04:30|||||||||500
1643364280000|2022-01-28 10:04:40|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|227
1643364290000|2022-01-28 10:04:50|2269|2268.5|2269|2268.5|2269.5|2269|2269|2268.5|1489
1643364300000|2022-01-28 10:05:00|2269.5||2269.5||2269.5||2269||0
1643364310000|2022-01-28 10:05:10|2269|2268|2268|2267.5|2269.5|2268|2268|2267.5|3900
1643364320000|2022-01-28 10:05:20|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|444
1643364330000|2022-01-28 10:05:30|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|3344
1643364340000|2022-01-28 10:05:40|2269|2268.5|2269|2268.5|2269.5|2269|2269|2268.5|401
1643364350000|2022-01-28 10:05:50|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|4465
1643364360000|2022-01-28 10:06:00|2268.5|2268|2267.5|2267|2269|2268|2267|2266.5|2581
1643364370000|2022-01-28 10:06:10|2268|2267.5|2268|2267.5|2268|2267.5|2267.5|2267|1086
1643364380000|2022-01-28 10:06:20|2268.5|2268|2269.5|2268.5|2269.5|2268.5|2268.5|2268|3813
1643364390000|2022-01-28 10:06:30|2269||2269||2269.5||2269||0
1643364400000|2022-01-28 10:06:40|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|1180
1643364410000|2022-01-28 10:06:50|2269.5|2269|2270|2269|2270|2269.5|2269|2268.5|871
1643364420000|2022-01-28 10:07:00|2269.5||2269.5||2270||2269.5||0
1643364430000|2022-01-28 10:07:10|2270|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|4638
1643364440000|2022-01-28 10:07:20|2270|2269.5|2269.5|2268.5|2270|2269.5|2269|2268.5|4797
1643364450000|2022-01-28 10:07:30|2269|2269|2269|2268.5|2269|2269|2269|2268|243
1643364470000|2022-01-28 10:07:50|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|4091
1643364480000|2022-01-28 10:08:00|2269.5|2269|2269.5|2268.5|2269.5|2269|2269|2268.5|425
1643364490000|2022-01-28 10:08:10|2269|2269|2269|2268.5|2269.5|2269|2269|2268.5|0
1643364500000|2022-01-28 10:08:20|||||||||400
1643364510000|2022-01-28 10:08:30|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2269|6028
1643364520000|2022-01-28 10:08:40|2270.5|2269|2270|2269.5|2270.5|2270|2270|2269|4784
1643364530000|2022-01-28 10:08:50|2270.5|2270|2270|2269.5|2270.5|2270|2269.5|2269|1343
1643364540000|2022-01-28 10:09:00|2269.5|2269|2270|2269.5|2270|2269.5|2269|2268.5|6450
1643364550000|2022-01-28 10:09:10|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|2505
1643364560000|2022-01-28 10:09:20|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|5311
1643364570000|2022-01-28 10:09:30|2269.5|2269|2270.5|2270|2270.5|2270|2269|2268.5|8204
1643364580000|2022-01-28 10:09:40|2270|2269.5|2269.5|2269|2270.5|2269.5|2269.5|2268.5|2499
1643364590000|2022-01-28 10:09:50|2269|2268.5|2269|2268|2269.5|2269|2269|2268|2865
1643364600000|2022-01-28 10:10:00|2268.5|2268.5|2269.5|2269|2269.5|2269|2268.5|2268.5|705
1643364610000|2022-01-28 10:10:10|2270|2269.5|2270|2269|2270|2269.5|2269.5|2269|2225
1643364620000|2022-01-28 10:10:20|2270.5|2269.5|2270.5|2270|2270.5|2270|2270.5|2269|5061
1643364640000|2022-01-28 10:10:40|2271|2270.5|2270|2269.5|2271|2270.5|2270|2269.5|5072
1643364650000|2022-01-28 10:10:50|2270.5|2270|2270.5|2270|2270.5|2270|2270|2269|3253
1643364660000|2022-01-28 10:11:00|2271|2270.5|2271.5|2270.5|2271.5|2271|2270.5|2270|3205
1643364670000|2022-01-28 10:11:10|2271|2271|2271|2270.5|2271.5|2271|2270.5|2270|3415
1643364680000|2022-01-28 10:11:20|2270.5|2270|2271|2270.5|2271|2270.5|2270.5|2270|1885
1643364690000|2022-01-28 10:11:30||2270||2270.5||2270.5||2270|177
1643364710000|2022-01-28 10:11:50|2271.5|2271|2272.5|2272|2272.5|2272|2271.5|2270.5|7445
1643364720000|2022-01-28 10:12:00|2272|2271.5|2271.5|2271|2272.5|2272|2271.5|2271|1676
1643364730000|2022-01-28 10:12:10|2272|2271.5|2272.5|2271.5|2272.5|2272|2272|2271.5|10756
1643364740000|2022-01-28 10:12:20|2272|2272|2272.5|2272|2272.5|2272|2272|2272|224
1643364750000|2022-01-28 10:12:30|2273|2271.5|2273|2272|2273|2272|2273|2271.5|166
1643364760000|2022-01-28 10:12:40|2272.5|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|341
1643364770000|2022-01-28 10:12:50|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|1708
1643364780000|2022-01-28 10:13:00|2272.5||2272||2272.5||2272||237
1643364790000|2022-01-28 10:13:10|2271.5|2271|2272|2271|2272|2271.5|2271.5|2271|5450
1643364810000|2022-01-28 10:13:30|2271.5|2270.5|2271.5|2271|2271.5|2271|2271|2270.5|3922
1643364820000|2022-01-28 10:13:40|2272|2271.5|2273|2272.5|2273|2272.5|2272|2271.5|8638
1643364830000|2022-01-28 10:13:50|2272.5|2272|2273.5|2272.5|2273.5|2273|2272.5|2272|7735
1643364840000|2022-01-28 10:14:00|2274|2273|2274|2273.5|2274|2273.5|2273.5|2272.5|2506
1643364850000|2022-01-28 10:14:10|2274.5|2274|2273.5|2273|2274.5|2274|2273.5|2272.5|6410
1643364860000|2022-01-28 10:14:20|2273|2272.5|2274|2273.5|2274|2273.5|2273|2272|1572
1643364870000|2022-01-28 10:14:30|2274.5|2274|2275|2274.5|2275|2274.5|2274|2273.5|3618
1643364880000|2022-01-28 10:14:40|2274.5|2274|2275.5|2275|2275.5|2275|2274.5|2274|2570
1643364890000|2022-01-28 10:14:50|2275|2274.5|2275|2274.5|2275.5|2274.5|2275|2274.5|1487
1643364900000|2022-01-28 10:15:00|2274.5|2274|2274.5|2273.5|2274.5|2274|2274|2273.5|2224
1643364910000|2022-01-28 10:15:10|2274|2274|2274|2273.5|2274.5|2274|2274|2273.5|401
1643364920000|2022-01-28 10:15:20|2273.5|2273|2273.5|2273|2274.5|2273.5|2273.5|2273|15832
1643364930000|2022-01-28 10:15:30|2273|2272.5|2273.5|2273|2273.5|2273|2272.5|2272|46878
1643364940000|2022-01-28 10:15:40|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|52
1643364950000|2022-01-28 10:15:50|2275|2274.5|2275.5|2275|2275.5|2275|2275|2274.5|1509
1643364960000|2022-01-28 10:16:00|2275|2274.5|2275|2274.5|2275.5|2275|2275|2274|886
1643364970000|2022-01-28 10:16:10|2274.5|2274|2275|2274.5|2275|2274.5|2274.5|2274|903
1643364980000|2022-01-28 10:16:20|2274.5|2274|2275|2274|2275|2274|2274|2273|12819
1643364990000|2022-01-28 10:16:30|2274.5|2273.5|2274.5|2273.5|2275|2273.5|2274|2273.5|653
1643365000000|2022-01-28 10:16:40|2274|2274|2273.5|2272.5|2274|2274|2273|2272.5|7782
1643365010000|2022-01-28 10:16:50|2273|2272|2273|2272.5|2274|2273|2272.5|2272|11794
1643365020000|2022-01-28 10:17:00|2273.5||2273||2273.5||2273||0
1643365030000|2022-01-28 10:17:10|2273.5||2273||2273.5||2273||0
1643365040000|2022-01-28 10:17:20|2273.5|2273|2273|2272|2273.5|2273|2272.5|2272|2268
1643365050000|2022-01-28 10:17:30|2272.5|2271.5|2272.5|2272|2272.5|2272|2272|2271.5|3670
1643365080000|2022-01-28 10:18:00|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|2471
1643365100000|2022-01-28 10:18:20|2273|2272.5|2272|2271.5|2273|2272.5|2272|2271.5|4562
1643365110000|2022-01-28 10:18:30|2271.5|2271|2271.5|2271|2271.5|2271|2271|2270.5|2693
1643365120000|2022-01-28 10:18:40|2272||2271.5||2272||2271.5||400
1643365130000|2022-01-28 10:18:50|2271|2270.5|2270.5|2270|2271|2270.5|2270.5|2269.5|10024
1643365140000|2022-01-28 10:19:00|2270|2269.5|2270|2269.5|2270.5|2270|2270|2269.5|2592
1643365150000|2022-01-28 10:19:10|2269.5|2269|2269.5|2269|2270.5|2269.5|2269.5|2269|1638
1643365170000|2022-01-28 10:19:30|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|1031
1643365180000|2022-01-28 10:19:40|||||||||1600
1643365190000|2022-01-28 10:19:50|2268.5|2268|2268.5|2268|2269|2268.5|2268.5|2268|2474
1643365200000|2022-01-28 10:20:00|2269|2268.5|2269|2268.5|2269|2268.5|2268.5|2268|127
1643365210000|2022-01-28 10:20:10|2268.5|2267.5|2268|2267.5|2268.5|2268|2268|2267.5|3596
1643365220000|2022-01-28 10:20:20|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|193
1643365230000|2022-01-28 10:20:30|2268|2267.5|2268|2267.5|2268.5|2268|2268|2267.5|1893
1643365240000|2022-01-28 10:20:40|2267.5|2267|2267|2266.5|2267.5|2267|2266.5|2266|1472
1643365250000|2022-01-28 10:20:50|2266.5|2266|2267|2266|2267|2266.5|2266.5|2266|4312
1643365260000|2022-01-28 10:21:00|2267.5|2266.5|2267|2266|2267.5|2267|2266.5|2266|6375
1643365270000|2022-01-28 10:21:10|2266.5|2266.5|2266.5|2266|2267|2266.5|2266.5|2265.5|3679
1643365280000|2022-01-28 10:21:20|||||||||768
1643365290000|2022-01-28 10:21:30|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|1342
1643365300000|2022-01-28 10:21:40|2267.5|2267|2267.5|2266.5|2267.5|2267|2267|2266.5|177
1643365310000|2022-01-28 10:21:50|2267|2267|2267|2266.5|2267.5|2267|2267|2266.5|254
1643365320000|2022-01-28 10:22:00|2266.5|2266|2266.5|2266|2267|2266.5|2266.5|2266|114
1643365330000|2022-01-28 10:22:10|2267|2266.5|2267.5|2266.5|2267.5|2267|2266.5|2266|3482
1643365340000|2022-01-28 10:22:20|2267|2266|2266.5|2266|2267|2266.5|2266.5|2266|799
1643365350000|2022-01-28 10:22:30|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|1047
1643365360000|2022-01-28 10:22:40|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|493
1643365370000|2022-01-28 10:22:50|2267|2266.5|2267|2266.5|2267.5|2266.5|2267|2266.5|1037
1643365380000|2022-01-28 10:23:00|2267.5|2267|2269|2268.5|2269|2268.5|2267|2266.5|4707
1643365390000|2022-01-28 10:23:10|2268.5|2268|2267.5|2266.5|2269|2268|2267|2266.5|800
1643365400000|2022-01-28 10:23:20|2267|2267|2268|2267.5|2268|2267.5|2267|2266.5|0
1643365410000|2022-01-28 10:23:30|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|1605
1643365420000|2022-01-28 10:23:40|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|880
1643365430000|2022-01-28 10:23:50|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|0
1643365440000|2022-01-28 10:24:00|2268|2267.5|2267.5|2267|2268|2267.5|2267.5|2267|904
1643365450000|2022-01-28 10:24:10|2268|2267.5|2268|2267.5|2268.5|2268|2268|2267|2078
1643365460000|2022-01-28 10:24:20|2267.5|2267|2268|2267.5|2268.5|2268|2267.5|2267|178
1643365470000|2022-01-28 10:24:30|2268.5|2268|2269|2268.5|2269|2268.5|2268|2268|12
1643365480000|2022-01-28 10:24:40|2269.5|2269|2270|2269|2270|2269|2268.5|2267.5|6415
1643365490000|2022-01-28 10:24:50|2269.5|2268.5|2269|2268.5|2269.5|2268.5|2269|2268|2933
1643365500000|2022-01-28 10:25:00|2268.5|2268|2269|2268|2269|2268.5|2268.5|2268|3317
1643365510000|2022-01-28 10:25:10|2269.5|2268.5|2269.5|2269|2270|2269.5|2269.5|2268.5|936
1643365520000|2022-01-28 10:25:20|2270||2269.5||2270||2269.5||0
1643365530000|2022-01-28 10:25:30|2270|2269.5|2270|2269.5|2270|2269.5|2269.5|2269|492
1643365540000|2022-01-28 10:25:40|2270.5|2270|2270|2269.5|2271|2270.5|2269.5|2269|11796
1643365550000|2022-01-28 10:25:50|2270.5|2269|2270.5|2270|2270.5|2270|2270|2269|0
1643365570000|2022-01-28 10:26:10|2270|2269.5|2271|2270.5|2271|2270.5|2270|2269.5|2315
1643365580000|2022-01-28 10:26:20|2270.5|2270|2270.5|2270|2271|2270.5|2270.5|2270|543
1643365590000|2022-01-28 10:26:30|2271|2270.5|2271|2270.5|2271|2270.5|2270.5|2270|955
1643365600000|2022-01-28 10:26:40||2270||2270.5||2270.5||2270|0
1643365610000|2022-01-28 10:26:50|2271.5|2271|2272.5|2272|2272.5|2272|2271|2270.5|6549
1643365620000|2022-01-28 10:27:00|2273||2272.5||2273||2272.5||400
1643365630000|2022-01-28 10:27:10|2273|2272.5|2273|2272|2273|2272.5|2272.5|2272|8
1643365640000|2022-01-28 10:27:20|2272.5|2272.5|2273|2272|2273|2272.5|2272.5|2272|1201
1643365650000|2022-01-28 10:27:30|2273.5|2272.5|2273|2272.5|2273.5|2272.5|2273|2272|0
1643365660000|2022-01-28 10:27:40|||||||||110
1643365670000|2022-01-28 10:27:50|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2272.5|980
1643365680000|2022-01-28 10:28:00|2274.5|2274|2274|2273.5|2274.5|2274|2274|2273.5|464
1643365690000|2022-01-28 10:28:10|2274.5|2274|2274.5|2274|2274.5|2274|2274|2274|0
1643365700000|2022-01-28 10:28:20|2275|2274.5|2275|2274|2275|2274.5|2274.5|2274|2272
1643365710000|2022-01-28 10:28:30|2274.5||2274.5||2275||2274.5||177
1643365720000|2022-01-28 10:28:40|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|2738
1643365730000|2022-01-28 10:28:50|2275|2274.5|2274.5|2274|2275|2274.5|2274.5|2274|1393
1643365740000|2022-01-28 10:29:00|2275|2274.5|2274.5|2274|2275|2274.5|2274.5|2274|4133
1643365760000|2022-01-28 10:29:20|2275|2274.5|2275|2274.5|2275|2274.5|2274.5|2274.5|624
1643365770000|2022-01-28 10:29:30|2274.5|2274|2272|2271.5|2274.5|2274|2272|2271.5|11033
1643365780000|2022-01-28 10:29:40|2271.5|2271|2272|2271|2272|2271.5|2271.5|2271|1915
1643365790000|2022-01-28 10:29:50|2271.5|2271.5|2272|2271|2272|2271.5|2271.5|2271|2765
1643365800000|2022-01-28 10:30:00|2271.5|2271.5|2272|2271|2272|2271.5|2271.5|2271|177
1643365810000|2022-01-28 10:30:10|2271.5|2271.5|2273.5|2272.5|2273.5|2272.5|2271.5|2271|2294
1643365820000|2022-01-28 10:30:20|2273|2272|2273|2272.5|2273.5|2272.5|2273|2272|0
1643365830000|2022-01-28 10:30:30|2273.5||2273||2273.5||2273||400
1643365840000|2022-01-28 10:30:40|2273.5|2273|2274|2273|2274|2273.5|2273.5|2272.5|176
1643365850000|2022-01-28 10:30:50|2273.5|2272.5|2273|2272.5|2274|2272.5|2273|2272.5|1109
1643365860000|2022-01-28 10:31:00|2272.5|2272|2270.5|2270|2272.5|2272|2270.5|2269.5|14246
1643365870000|2022-01-28 10:31:10|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|978
1643365880000|2022-01-28 10:31:20|2270|2269.5|2270|2269.5|2270.5|2269.5|2270|2269|1611
1643365900000|2022-01-28 10:31:40||2269||2269||2269.5||2269|4966
1643365910000|2022-01-28 10:31:50|2269.5|2268.5|2269|2268|2269.5|2268.5|2268.5|2268|1332
1643365920000|2022-01-28 10:32:00|2268.5|2268.5|2269|2268|2269|2268.5|2268|2267.5|1082
1643365930000|2022-01-28 10:32:10|2268.5|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|2135
1643365940000|2022-01-28 10:32:20|2268|2267.5|2268.5|2268|2268.5|2268|2267.5|2267|6144
1643365960000|2022-01-28 10:32:40|2268|2267.5|2268|2267|2268|2267.5|2267.5|2267|1914
1643365970000|2022-01-28 10:32:50|2267.5|2267.5|2267.5|2267|2267.5|2267.5|2267.5|2267|243
1643365980000|2022-01-28 10:33:00|2267|2266.5|2267|2266.5|2267|2266.5|2266.5|2266|2896
1643365990000|2022-01-28 10:33:10|2266.5|2266|2265.5|2265|2266.5|2266.5|2265.5|2265|1149
1643366000000|2022-01-28 10:33:20|2265|2264.5|2264.5|2264|2265|2264.5|2264.5|2264|8602
1643366010000|2022-01-28 10:33:30|2264|2263.5|2263.5|2263|2264|2263.5|2263.5|2263|3275
1643366020000|2022-01-28 10:33:40|2264|2263.5|2264.5|2263.5|2265|2264.5|2264|2263.5|3583
1643366030000|2022-01-28 10:33:50|2265|2264|2264.5|2264|2265|2264.5|2264.5|2264|1187
1643366040000|2022-01-28 10:34:00|2265|2264.5|2265|2264|2265|2264.5|2264.5|2264|500
1643366050000|2022-01-28 10:34:10|2264.5|2264.5|2264|2263.5|2265|2264.5|2264|2263.5|891
1643366060000|2022-01-28 10:34:20||2263||2263.5||2263.5||2263|600
1643366070000|2022-01-28 10:34:30||2263||2263.5||2263.5||2263|0
1643366080000|2022-01-28 10:34:40|2263.5|2263|2263.5|2263|2263.5|2263|2263|2262.5|3579
1643366090000|2022-01-28 10:34:50|2264|2263.5|2264|2263.5|2264.5|2264|2264|2263.5|3883
1643366100000|2022-01-28 10:35:00|2264.5||2264||2264.5||2264||0
1643366110000|2022-01-28 10:35:10|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|4100
1643366120000|2022-01-28 10:35:20|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|656
1643366130000|2022-01-28 10:35:30|2264.5||2264||2264.5||2264||3844
1643366140000|2022-01-28 10:35:40|2264.5|2264|2264.5|2263.5|2264.5|2264|2264.5|2263.5|350
1643366150000|2022-01-28 10:35:50||2264||2264||2264||2263.5|0
1643366160000|2022-01-28 10:36:00||2263.5||2263.5||2263.5||2263.5|177
1643366170000|2022-01-28 10:36:10|2264|2263|2263|2262.5|2264|2263.5|2263|2262|7148
1643366180000|2022-01-28 10:36:20|2262.5|2262|2263.5|2262.5|2263.5|2263|2262.5|2262|11439
1643366190000|2022-01-28 10:36:30|2263||2263||2263||2263||0
1643366200000|2022-01-28 10:36:40|2262.5|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|2338
1643366210000|2022-01-28 10:36:50|2262|2262|2263.5|2263|2263.5|2263|2262|2262|2968
1643366220000|2022-01-28 10:37:00|2263|2262.5|2263|2262.5|2264|2263.5|2263|2262.5|3604
1643366230000|2022-01-28 10:37:10|2263.5|2263|2264|2263.5|2264|2263.5|2263|2263|319
1643366240000|2022-01-28 10:37:20|2264.5|2264|2264.5|2264|2264.5|2264|2264|2263.5|1494
1643366250000|2022-01-28 10:37:30|2264|2263.5|2263|2262.5|2264|2263.5|2263|2262.5|1106
1643366260000|2022-01-28 10:37:40|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|2286
1643366270000|2022-01-28 10:37:50|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|482
1643366280000|2022-01-28 10:38:00|2262|2261.5|2262.5|2262|2263|2262.5|2262|2261.5|5315
1643366290000|2022-01-28 10:38:10|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|416
1643366300000|2022-01-28 10:38:20|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|4695
1643366310000|2022-01-28 10:38:30|2262|2261.5|2262|2261.5|2262|2261.5|2261.5|2261|333
1643366320000|2022-01-28 10:38:40|2262.5|2262|2262.5|2262|2263|2262|2262|2261.5|871
1643366330000|2022-01-28 10:38:50|2262|2261.5|2262|2261|2262|2261.5|2262|2261|685
1643366340000|2022-01-28 10:39:00|2261.5|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|496
1643366350000|2022-01-28 10:39:10|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|919
1643366360000|2022-01-28 10:39:20|2262|2261.5|2262|2261|2262|2261.5|2261.5|2261|2843
1643366370000|2022-01-28 10:39:30|2261.5||2261.5||2262||2261.5||400
1643366390000|2022-01-28 10:39:50|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|4256
1643366400000|2022-01-28 10:40:00|2261.5|2261|2261.5|2261|2262|2261.5|2261.5|2260.5|4825
1643366410000|2022-01-28 10:40:10|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|1228
1643366420000|2022-01-28 10:40:20|2261.5|2261|2261.5|2261|2262|2261|2261.5|2260.5|909
1643366430000|2022-01-28 10:40:30|2262|2260.5|2261|2260.5|2262|2260.5|2261|2260.5|1099
1643366440000|2022-01-28 10:40:40|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|200
1643366450000|2022-01-28 10:40:50|2261.5|2261|2261.5|2260.5|2261.5|2261|2261|2260.5|2789
1643366460000|2022-01-28 10:41:00|2261|2261|2261.5|2261|2261.5|2261|2261|2261|0
1643366470000|2022-01-28 10:41:10|2261|2260.5|2261|2260.5|2261.5|2261|2260|2259.5|30286
1643366480000|2022-01-28 10:41:20|2261.5|2261|2262|2261.5|2262|2261.5|2261|2260.5|4745
1643366490000|2022-01-28 10:41:30|||||||||468
1643366500000|2022-01-28 10:41:40|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|1921
1643366510000|2022-01-28 10:41:50|2262|2261.5|2263|2262.5|2263|2262.5|2262|2261.5|7658
1643366520000|2022-01-28 10:42:00|2262.5|2262|2262.5|2262|2262.5|2262|2262|2261.5|2597
1643366530000|2022-01-28 10:42:10|2262|2261.5|2262|2261.5|2262|2261.5|2261.5|2261|1318
1643366540000|2022-01-28 10:42:20|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|8161
1643366550000|2022-01-28 10:42:30|2262.5|2262|2262|2261.5|2262.5|2262|2262|2261.5|15085
1643366560000|2022-01-28 10:42:40|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|1454
1643366570000|2022-01-28 10:42:50|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|887
1643366580000|2022-01-28 10:43:00|2261.5|2261|2262|2261.5|2262|2261.5|2261|2260.5|12228
1643366590000|2022-01-28 10:43:10|2262.5|2262|2262.5|2262|2263|2262.5|2262|2261.5|5551
1643366600000|2022-01-28 10:43:20|2263|2262.5|2263.5|2263|2264|2263.5|2262.5|2262|1658
1643366610000|2022-01-28 10:43:30|2264|2263.5|2265|2264.5|2265|2264.5|2263.5|2263|1781
1643366620000|2022-01-28 10:43:40|2265.5|2265|2266|2265.5|2266|2265.5|2265.5|2265|4042
1643366630000|2022-01-28 10:43:50|2266.5||2266||2266.5||2266||0
1643366640000|2022-01-28 10:44:00|2266.5|2266|2266.5|2266|2266.5|2266|2265.5|2265|3275
1643366650000|2022-01-28 10:44:10|2266|2265.5|2266|2265.5|2266.5|2266|2266|2265.5|1400
1643366660000|2022-01-28 10:44:20|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2265.5|716
1643366670000|2022-01-28 10:44:30|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|2352
1643366680000|2022-01-28 10:44:40|||||||||400
1643366690000|2022-01-28 10:44:50|||||||||400
1643366700000|2022-01-28 10:45:00|||||||||200
1643366710000|2022-01-28 10:45:10|2268|2267.5|2267.5|2267|2268|2267.5|2267.5|2267|13036
1643366720000|2022-01-28 10:45:20|2268|2267.5|2268|2267|2268|2267.5|2268|2267|1362
1643366730000|2022-01-28 10:45:30|2267.5|2267.5|2268|2267.5|2268|2267.5|2267.5|2267|1916
1643366740000|2022-01-28 10:45:40|2268.5|2267|2268.5|2268|2269|2268.5|2268.5|2267|3941
1643366750000|2022-01-28 10:45:50|2269|2268.5|2269|2268.5|2269.5|2268.5|2268.5|2268|423
1643366760000|2022-01-28 10:46:00|2268.5|2268|2269.5|2269|2270|2269.5|2268.5|2268|5256
1643366770000|2022-01-28 10:46:10|2269|2268.5|2270|2269|2270|2269.5|2269|2268.5|2557
1643366780000|2022-01-28 10:46:20|2269.5|2268.5|2269.5|2269|2269.5|2269|2269.5|2268.5|2300
1643366790000|2022-01-28 10:46:30|2270|2269.5|2270|2269.5|2271|2270|2270|2269.5|5435
1643366800000|2022-01-28 10:46:40|2270.5|2270|2270|2269.5|2270.5|2270|2270|2269.5|1307
1643366810000|2022-01-28 10:46:50|2269.5|2269|2269.5|2269|2269.5|2269.5|2269.5|2269|7847
1643366820000|2022-01-28 10:47:00|2270|2269.5|2269|2268.5|2270|2269.5|2269|2268.5|802
1643366830000|2022-01-28 10:47:10|2268.5|2268|2268.5|2267.5|2268.5|2268|2268.5|2267.5|2478
1643366840000|2022-01-28 10:47:20||2268||2268||2268||2268|4551
1643366850000|2022-01-28 10:47:30|||||||||400
1643366860000|2022-01-28 10:47:40|2269|2268.5|2269.5|2269|2270|2269.5|2269|2268|7300
1643366890000|2022-01-28 10:48:10|2269|2268.5|2269.5|2269|2269.5|2269|2269|2268.5|1937
1643366900000|2022-01-28 10:48:20|2270|2269.5|2270.5|2270|2271|2270.5|2270|2269.5|1662
1643366910000|2022-01-28 10:48:30|2270|2269.5|2270.5|2269.5|2270.5|2270|2270|2269.5|3244
1643366920000|2022-01-28 10:48:40|2270|2269|2269.5|2269|2270|2269.5|2269.5|2268.5|1553
1643366930000|2022-01-28 10:48:50|2270|2269.5|2270|2269.5|2270|2269.5|2269.5|2269.5|1200
1643366940000|2022-01-28 10:49:00|2269.5|2269|2269.5|2268.5|2270|2269.5|2269|2268.5|2694
1643366950000|2022-01-28 10:49:10||2269||2269||2269||2268.5|0
1643366960000|2022-01-28 10:49:20|||||||||400
1643366970000|2022-01-28 10:49:30|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|3345
1643366980000|2022-01-28 10:49:40|||||||||1861
1643366990000|2022-01-28 10:49:50|2269.5|2269|2269|2268.5|2269.5|2269.5|2269|2268.5|1734
1643367000000|2022-01-28 10:50:00|2268.5|2268|2268|2267.5|2269|2268|2268|2267.5|2642
1643367010000|2022-01-28 10:50:10|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2267.5|920
1643367020000|2022-01-28 10:50:20|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|2757
1643367030000|2022-01-28 10:50:30|||||||||400
1643367040000|2022-01-28 10:50:40|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|568
1643367050000|2022-01-28 10:50:50|2268|2267.5|2267.5|2267|2268.5|2268|2267|2266.5|4265
1643367060000|2022-01-28 10:51:00|2268|2267.5|2268|2267.5|2268.5|2268|2267.5|2267|795
1643367070000|2022-01-28 10:51:10|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|400
1643367080000|2022-01-28 10:51:20||2267||2267.5||2267.5||2267|0
1643367090000|2022-01-28 10:51:30|2267.5|2267|2267.5|2267|2267.5|2267|2267|2266.5|850
1643367100000|2022-01-28 10:51:40|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|1167
1643367120000|2022-01-28 10:52:00|2267.5|2267|2267|2266.5|2267.5|2267|2266.5|2266|1232
1643367130000|2022-01-28 10:52:10|||||||||400
1643367140000|2022-01-28 10:52:20|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|1332
1643367150000|2022-01-28 10:52:30|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2266|5729
1643367160000|2022-01-28 10:52:40|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265|814
1643367170000|2022-01-28 10:52:50||2265||2265.5||2265.5||2265|0
1643367180000|2022-01-28 10:53:00|2266.5|2266|2266|2265.5|2266.5|2266|2266|2265.5|3726
1643367190000|2022-01-28 10:53:10|2265.5|2265|2266.5|2266|2266.5|2266|2265.5|2265|7268
1643367200000|2022-01-28 10:53:20|2266|2265.5|2265.5|2265|2266|2265.5|2265.5|2265|1500
1643367220000|2022-01-28 10:53:40|||||||||475
1643367230000|2022-01-28 10:53:50|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|7473
1643367240000|2022-01-28 10:54:00|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|5451
1643367250000|2022-01-28 10:54:10|2268|2266.5|2267.5|2267|2268|2267|2267|2266.5|2204
1643367260000|2022-01-28 10:54:20|2267|2266.5|2267|2266.5|2267.5|2267|2267|2266.5|2418
1643367270000|2022-01-28 10:54:30|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|2563
1643367280000|2022-01-28 10:54:40|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|577
1643367290000|2022-01-28 10:54:50|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|1251
1643367300000|2022-01-28 10:55:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|3400
1643367310000|2022-01-28 10:55:10|2267|2266.5|2265.5|2265|2267|2266.5|2265.5|2265|3047
1643367320000|2022-01-28 10:55:20|2265|2264.5|2266|2265.5|2266|2265.5|2265|2264.5|5461
1643367330000|2022-01-28 10:55:30|2266.5|2266|2266.5|2266|2267|2266.5|2266|2265.5|10263
1643367340000|2022-01-28 10:55:40|2266|2265.5|2266|2265.5|2266.5|2266|2266|2265|1393
1643367350000|2022-01-28 10:55:50|2265.5|2265|2266|2265.5|2266|2265.5|2265.5|2265|1049
1643367360000|2022-01-28 10:56:00|2265.5|2265|2266|2265.5|2266|2265.5|2265.5|2265|1119
1643367370000|2022-01-28 10:56:10|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|434
1643367380000|2022-01-28 10:56:20|||||||||107
1643367390000|2022-01-28 10:56:30|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|1344
1643367400000|2022-01-28 10:56:40|||||||||2608
1643367410000|2022-01-28 10:56:50|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|2738
1643367420000|2022-01-28 10:57:00|2265.5|2265|2266|2265.5|2266|2265.5|2265.5|2264.5|2138
1643367430000|2022-01-28 10:57:10|||||||||18
1643367440000|2022-01-28 10:57:20|2266.5|2266|2266|2265.5|2266.5|2266|2266|2265.5|4992
1643367450000|2022-01-28 10:57:30|||||||||400
1643367460000|2022-01-28 10:57:40|2266.5|2266|2266.5|2266|2266.5|2266|2266|2265.5|2340
1643367470000|2022-01-28 10:57:50|2267|2266.5|2267.5|2267|2268|2267.5|2267|2266.5|7401
1643367480000|2022-01-28 10:58:00|2268|2267.5|2268|2267.5|2268.5|2268|2267.5|2267|3499
1643367490000|2022-01-28 10:58:10|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267|814
1643367500000|2022-01-28 10:58:20||2267||2267.5||2267.5||2267|400
1643367510000|2022-01-28 10:58:30|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|1380
1643367520000|2022-01-28 10:58:40|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|2300
1643367530000|2022-01-28 10:58:50|||||||||400
1643367540000|2022-01-28 10:59:00|||||||||902
1643367550000|2022-01-28 10:59:10|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|194
1643367560000|2022-01-28 10:59:20|||||||||1500
1643367570000|2022-01-28 10:59:30|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|2890
1643367580000|2022-01-28 10:59:40|2268.5|2268|2269.5|2269|2269.5|2269|2268.5|2268|7130
1643367590000|2022-01-28 10:59:50|2270|2269.5|2270.5|2270|2271|2270.5|2269.5|2269|1283
1643367600000|2022-01-28 11:00:00|2270|2269.5|2270|2269.5|2270|2269.5|2269|2268.5|2892
1643367610000|2022-01-28 11:00:10|||||||||400
1643367620000|2022-01-28 11:00:20|2270.5|2270|2271|2270.5|2271|2270.5|2270.5|2270|5328
1643367630000|2022-01-28 11:00:30|2271.5|2271|2271|2270.5|2271.5|2271|2271|2270.5|2991
1643367640000|2022-01-28 11:00:40|2271.5|2271|2271.5|2271|2271.5|2271|2271|2270.5|1192
1643367650000|2022-01-28 11:00:50|2271|2270.5|2270.5|2270|2271.5|2271|2270.5|2270|3758
1643367660000|2022-01-28 11:01:00|2270|2269.5|2270.5|2269.5|2270.5|2270|2270|2269.5|914
1643367670000|2022-01-28 11:01:10|2270|2270|2270|2269.5|2270.5|2270|2269.5|2269|4628
1643367680000|2022-01-28 11:01:20|2269.5|2269|2270|2269.5|2270.5|2269.5|2269.5|2269|794
1643367690000|2022-01-28 11:01:30|2270.5|2270|2268.5|2268|2270.5|2270|2268|2267.5|8803
1643367700000|2022-01-28 11:01:40|2269|2268.5|2270|2269.5|2270|2269.5|2269|2268|4264
1643367710000|2022-01-28 11:01:50|2270.5|2270|2270|2269.5|2270.5|2270|2270|2269|2103
1643367720000|2022-01-28 11:02:00|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2268.5|4179
1643367730000|2022-01-28 11:02:10|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2268.5|1329
1643367740000|2022-01-28 11:02:20|2269|2268.5|2269.5|2269|2269.5|2269|2269|2268.5|1278
1643367750000|2022-01-28 11:02:30|2270||2269.5||2270||2269.5||400
1643367760000|2022-01-28 11:02:40|2269|2268.5|2269|2268.5|2269.5|2269|2269|2268.5|2729
1643367770000|2022-01-28 11:02:50|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2268.5|1435
1643367780000|2022-01-28 11:03:00|2269.5|2269|2269|2268.5|2270|2269.5|2268.5|2268|5842
1643367800000|2022-01-28 11:03:20|2268.5|2268|2268.5|2268|2269|2268.5|2268|2267.5|9554
1643367810000|2022-01-28 11:03:30|2269|2268.5|2268|2267.5|2269|2268.5|2268|2267.5|531
1643367820000|2022-01-28 11:03:40|2268.5|2268|2267.5|2267|2268.5|2268|2267|2266.5|1703
1643367830000|2022-01-28 11:03:50|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|704
1643367840000|2022-01-28 11:04:00|2267|2266.5|2267|2266.5|2267.5|2267|2267|2266.5|1682
1643367850000|2022-01-28 11:04:10|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|0
1643367860000|2022-01-28 11:04:20|2267.5||2267||2267.5||2267||400
1643367870000|2022-01-28 11:04:30|2266.5|2266|2267|2266|2267|2266.5|2266.5|2266|1377
1643367880000|2022-01-28 11:04:40|2267.5|2266.5|2268|2267|2268|2267.5|2267.5|2266.5|592
1643367890000|2022-01-28 11:04:50|2267.5|2267.5|2267.5|2267|2267.5|2267.5|2267.5|2267|0
1643367900000|2022-01-28 11:05:00|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|1326
1643367910000|2022-01-28 11:05:10|2267|2266.5|2267|2266.5|2267|2266.5|2266.5|2266|5993
1643367920000|2022-01-28 11:05:20|2266.5|2266|2267|2266|2267|2266.5|2266.5|2266|627
1643367930000|2022-01-28 11:05:30|2267.5|2266.5|2267.5|2267|2267.5|2267|2267.5|2266.5|1352
1643367940000|2022-01-28 11:05:40|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|714
1643367950000|2022-01-28 11:05:50|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|4691
1643367960000|2022-01-28 11:06:00|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|3116
1643367970000|2022-01-28 11:06:10|2268|2267.5|2268|2267.5|2268.5|2267.5|2268|2267.5|2238
1643367980000|2022-01-28 11:06:20|2268.5|2268|2268.5|2268|2268.5|2268|2268|2267.5|409
1643367990000|2022-01-28 11:06:30|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|2410
1643368000000|2022-01-28 11:06:40|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|361
1643368010000|2022-01-28 11:06:50|2268.5|2268|2268.5|2267.5|2268.5|2268|2268|2267.5|618
1643368020000|2022-01-28 11:07:00|2268|2268|2268.5|2268|2268.5|2268|2268|2267.5|1717
1643368030000|2022-01-28 11:07:10|||||||||500
1643368040000|2022-01-28 11:07:20|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|2230
1643368050000|2022-01-28 11:07:30|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|400
1643368060000|2022-01-28 11:07:40|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268|8092
1643368070000|2022-01-28 11:07:50|||||||||56
1643368080000|2022-01-28 11:08:00|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|1365
1643368100000|2022-01-28 11:08:20|||||||||4
1643368110000|2022-01-28 11:08:30|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|4401
1643368120000|2022-01-28 11:08:40|2267.5|2267|2269.5|2269|2269.5|2269|2267.5|2267|13299
1643368130000|2022-01-28 11:08:50|2270|2269.5|2270|2269.5|2270|2269.5|2269.5|2269|1854
1643368140000|2022-01-28 11:09:00|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2269|3420
1643368150000|2022-01-28 11:09:10||2269||2269.5||2269.5||2269|0
1643368160000|2022-01-28 11:09:20|2269.5|2269|2269|2268.5|2270|2269|2268.5|2268|4144
1643368170000|2022-01-28 11:09:30|2269.5|2269|2269.5|2269|2270|2269.5|2269|2268.5|5130
1643368180000|2022-01-28 11:09:40|||||||||400
1643368190000|2022-01-28 11:09:50|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|393
1643368200000|2022-01-28 11:10:00|2269.5|2269|2269.5|2269|2269.5|2269|2269|2268.5|5615
1643368210000|2022-01-28 11:10:10|2269|2268.5|2269.5|2269|2269.5|2269|2269|2268.5|3217
1643368220000|2022-01-28 11:10:20|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|1327
1643368230000|2022-01-28 11:10:30|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|3009
1643368240000|2022-01-28 11:10:40|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|1393
1643368250000|2022-01-28 11:10:50|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2268.5|1592
1643368260000|2022-01-28 11:11:00|2269|2268.5|2269.5|2269|2269.5|2269|2269|2268.5|4093
1643368270000|2022-01-28 11:11:10|2270|2269.5|2269|2268.5|2270|2269.5|2269|2268|5726
1643368280000|2022-01-28 11:11:20|2269.5|2268|2269.5|2269|2269.5|2269|2269.5|2268|2683
1643368290000|2022-01-28 11:11:30|2269|2268.5|2269|2268.5|2269.5|2269|2268.5|2268|1490
1643368300000|2022-01-28 11:11:40|2268.5|2268|2269.5|2269|2269.5|2269|2268.5|2268|8921
1643368310000|2022-01-28 11:11:50|2269|2268.5|2269.5|2269|2269.5|2269|2269|2268.5|1441
1643368320000|2022-01-28 11:12:00|2269|2268.5|2269|2268.5|2269.5|2269|2269|2268|3047
1643368330000|2022-01-28 11:12:10|2269.5|2269|2269.5|2269|2269.5|2269|2269|2268.5|2241
1643368340000|2022-01-28 11:12:20|2269|2268.5|2269.5|2269|2269.5|2269|2269|2268.5|3723
1643368350000|2022-01-28 11:12:30|2270|2269.5|2270|2269.5|2270|2269.5|2269.5|2269|7558
1643368360000|2022-01-28 11:12:40|2270.5|2270|2270|2269.5|2270.5|2270|2270|2269.5|3805
1643368370000|2022-01-28 11:12:50|2269.5|2269|2269.5|2269|2270|2269.5|2269.5|2268.5|4042
1643368380000|2022-01-28 11:13:00|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|1105
1643368390000|2022-01-28 11:13:10|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|46
1643368400000|2022-01-28 11:13:20|||||||||1962
1643368410000|2022-01-28 11:13:30|2270|2269.5|2270.5|2270|2271|2270.5|2270|2269.5|4022
1643368420000|2022-01-28 11:13:40|2271|2270.5|2271|2270.5|2271|2270.5|2270.5|2270.5|1276
1643368430000|2022-01-28 11:13:50|2270.5|2270|2271|2270.5|2271|2270.5|2270.5|2270|981
1643368440000|2022-01-28 11:14:00|2270.5|2270|2269.5|2269|2270.5|2270.5|2269.5|2269|2777
1643368450000|2022-01-28 11:14:10|2270|2269.5|2270|2269.5|2270|2269.5|2269.5|2269|359
1643368460000|2022-01-28 11:14:20|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|400
1643368470000|2022-01-28 11:14:30|2270|2269.5|2270|2269.5|2270|2269.5|2269.5|2269|800
1643368480000|2022-01-28 11:14:40|2269.5|2269|2269.5|2269|2269.5|2269|2269|2268.5|4761
1643368490000|2022-01-28 11:14:50|2269|2268.5|2268.5|2268|2269|2268.5|2268|2267.5|3452
1643368500000|2022-01-28 11:15:00|2269|2268.5|2268|2267.5|2269|2268.5|2267|2266.5|5604
1643368510000|2022-01-28 11:15:10|2268.5|2268|2268.5|2268|2268.5|2268|2268|2267.5|1975
1643368520000|2022-01-28 11:15:20|2269|2267.5|2267.5|2267|2269|2268|2267.5|2267|3482
1643368540000|2022-01-28 11:15:40|2267|2266.5|2267.5|2266.5|2267.5|2267|2267|2266|4648
1643368550000|2022-01-28 11:15:50|2268|2267|2268|2267.5|2268.5|2268|2268|2267|195
1643368560000|2022-01-28 11:16:00|2267.5|2267|2267.5|2267|2268|2267.5|2267.5|2267|1203
1643368570000|2022-01-28 11:16:10|2268|2267.5|2268|2267.5|2268|2267.5|2267.5|2267|802
1643368580000|2022-01-28 11:16:20|2267.5|2267|2267|2266.5|2267.5|2267|2266.5|2266|2864
1643368590000|2022-01-28 11:16:30|2267.5|2267|2268|2267|2268.5|2267.5|2267.5|2266.5|1816
1643368600000|2022-01-28 11:16:40|2267.5|2267.5|2267.5|2267|2268|2267.5|2267.5|2267|1710
1643368610000|2022-01-28 11:16:50|2268|2267.5|2268|2267.5|2268.5|2268|2268|2267.5|1146
1643368620000|2022-01-28 11:17:00|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|217
1643368630000|2022-01-28 11:17:10|2268.5|2268|2268.5|2267.5|2268.5|2268|2268|2267.5|0
1643368640000|2022-01-28 11:17:20|2268|2268|2268|2267|2268.5|2268|2267.5|2267|2078
1643368650000|2022-01-28 11:17:30|2267.5|2266.5|2267.5|2267|2268|2267|2267|2266.5|889
1643368660000|2022-01-28 11:17:40|2267|2266.5|2266.5|2266|2267|2267|2266.5|2266|4159
1643368670000|2022-01-28 11:17:50|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2266|641
1643368680000|2022-01-28 11:18:00|2266|2265.5|2265.5|2265|2266.5|2265.5|2265.5|2265|3640
1643368690000|2022-01-28 11:18:10|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|1976
1643368700000|2022-01-28 11:18:20|2264.5|2264|2266.5|2265.5|2266.5|2266|2264.5|2264|8959
1643368710000|2022-01-28 11:18:30|2266|2266|2266|2265|2266|2266|2265.5|2265|2621
1643368720000|2022-01-28 11:18:40|2265.5|2265.5|2265.5|2265|2265.5|2265.5|2265|2264.5|1385
1643368730000|2022-01-28 11:18:50|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265|4440
1643368740000|2022-01-28 11:19:00|2266|2265.5|2266.5|2266|2266.5|2266|2265.5|2265|5268
1643368750000|2022-01-28 11:19:10|2266|2265.5|2267|2266.5|2267|2266.5|2266|2265.5|2515
1643368760000|2022-01-28 11:19:20|2266.5|2265.5|2266.5|2266|2267|2266.5|2266.5|2265.5|17194
1643368770000|2022-01-28 11:19:30|2266|2265.5|2266|2265|2266|2266|2265.5|2265|4758
1643368780000|2022-01-28 11:19:40|2265.5|2265.5|2265.5|2265|2266|2265.5|2265.5|2265|2177
1643368790000|2022-01-28 11:19:50|2266|2265.5|2265.5|2265|2266|2265.5|2265.5|2265|1706
1643368800000|2022-01-28 11:20:00|2266|2265.5|2266|2265.5|2266.5|2266|2265.5|2265|3256
1643368810000|2022-01-28 11:20:10|2265.5|2265|2267|2266|2267|2266.5|2265.5|2265|3833
1643368820000|2022-01-28 11:20:20|2266.5|2266.5|2267|2266.5|2267|2266.5|2266.5|2266|1441
1643368830000|2022-01-28 11:20:30|2267.5|2267|2267.5|2267|2267.5|2267|2267|2266.5|529
1643368840000|2022-01-28 11:20:40|2267|2266.5|2268|2267|2268|2267.5|2267|2266.5|1670
1643368850000|2022-01-28 11:20:50|2268.5|2267.5|2268.5|2268|2268.5|2268|2268|2267|681
1643368860000|2022-01-28 11:21:00|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|846
1643368870000|2022-01-28 11:21:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|1913
1643368880000|2022-01-28 11:21:20|2267.5|2267|2267.5|2267|2267.5|2267|2267|2266.5|9063
1643368890000|2022-01-28 11:21:30|2267|2266.5|2267|2266.5|2267|2267|2267|2266.5|2899
1643368910000|2022-01-28 11:21:50|2267.5|2267|2267.5|2267|2267.5|2267|2267|2266.5|2152
1643368920000|2022-01-28 11:22:00|||||||||2053
1643368930000|2022-01-28 11:22:10|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266|3622
1643368940000|2022-01-28 11:22:20|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|648
1643368950000|2022-01-28 11:22:30|2268|2267.5|2268|2267.5|2268.5|2268|2267.5|2267|2677
1643368960000|2022-01-28 11:22:40|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|2046
1643368970000|2022-01-28 11:22:50|2268.5|2267|2267.5|2267|2268.5|2267|2267.5|2267|2947
1643368980000|2022-01-28 11:23:00|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|936
1643368990000|2022-01-28 11:23:10|2268.5|2268|2269|2268.5|2269|2268.5|2268|2267.5|1686
1643369000000|2022-01-28 11:23:20|2269.5|2269|2268.5|2268|2269.5|2269|2268.5|2268|1933
1643369010000|2022-01-28 11:23:30|2269|2268.5|2269.5|2269|2269.5|2269|2268.5|2268|704
1643369020000|2022-01-28 11:23:40|2269|2268.5|2269|2268.5|2269.5|2268.5|2269|2268.5|606
1643369030000|2022-01-28 11:23:50|2269.5|2269|2271.5|2271|2271.5|2271|2269|2268.5|7883
1643369040000|2022-01-28 11:24:00|2271|2270.5|2271|2270.5|2271.5|2271|2271|2270.5|800
1643369050000|2022-01-28 11:24:10|2271.5|2271|2272|2271.5|2272|2271.5|2271.5|2270.5|735
1643369060000|2022-01-28 11:24:20|2272.5|2271|2272|2271.5|2272.5|2272|2272|2271|634
1643369070000|2022-01-28 11:24:30|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2271.5|1094
1643369080000|2022-01-28 11:24:40|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|1776
1643369090000|2022-01-28 11:24:50|2272|2271.5|2272.5|2272|2272.5|2272|2272|2271.5|2994
1643369100000|2022-01-28 11:25:00|2272|2271.5|2272.5|2271.5|2272.5|2272|2271.5|2271|2126
1643369110000|2022-01-28 11:25:10|2272|2272|2272.5|2272|2272.5|2272|2272|2271.5|1233
1643369120000|2022-01-28 11:25:20|2273|2272.5|2273.5|2273|2273.5|2273|2273|2272.5|2677
1643369130000|2022-01-28 11:25:30|2273|2272.5|2273.5|2273|2273.5|2273|2273|2272.5|946
1643369140000|2022-01-28 11:25:40|2273|2272.5|2274|2273.5|2274|2273.5|2273|2272.5|1759
1643369150000|2022-01-28 11:25:50|2274.5|2274|2275|2274|2275|2274.5|2274|2273.5|1626
1643369160000|2022-01-28 11:26:00|2274.5|2274.5|2275|2274.5|2275|2274.5|2274.5|2274|6763
1643369170000|2022-01-28 11:26:10|2274.5|2274|2274.5|2274|2275|2274.5|2274|2273.5|2817
1643369180000|2022-01-28 11:26:20|2275|2274.5|2275|2274|2275|2274.5|2274.5|2274|1002
1643369190000|2022-01-28 11:26:30|2274.5|2274.5|2274.5|2274|2275|2274.5|2274.5|2274|0
1643369200000|2022-01-28 11:26:40|2275|2274.5|2275|2274.5|2275|2274.5|2274.5|2274|828
1643369210000|2022-01-28 11:26:50|2274.5|2274|2274.5|2274|2275|2274.5|2274.5|2274|255
1643369220000|2022-01-28 11:27:00|2275|2274.5|2273.5|2273|2275|2274.5|2273.5|2272.5|1372
1643369230000|2022-01-28 11:27:10|2273|2272.5|2273.5|2273|2273.5|2273|2272.5|2272|1239
1643369240000|2022-01-28 11:27:20|2274|2273.5|2274|2273|2274|2273.5|2273.5|2273|2907
1643369250000|2022-01-28 11:27:30|2273.5|2273.5|2274|2273.5|2274|2273.5|2273.5|2273|401
1643369260000|2022-01-28 11:27:40|2274.5|2274|2274.5|2274|2274.5|2274|2274|2273.5|1054
1643369270000|2022-01-28 11:27:50|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|478
1643369280000|2022-01-28 11:28:00|2274.5|2274|2273.5|2273|2275|2274|2273.5|2273|2192
1643369290000|2022-01-28 11:28:10|2274|2273.5|2275.5|2275|2275.5|2275|2274|2273|8120
1643369300000|2022-01-28 11:28:20|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275|1099
1643369310000|2022-01-28 11:28:30|2275.5|2275|2275.5|2275|2275.5|2275|2275|2274|2202
1643369320000|2022-01-28 11:28:40|2276|2275.5|2276|2275|2276|2275.5|2275.5|2275|578
1643369330000|2022-01-28 11:28:50|2275.5|2274.5|2275.5|2274.5|2275.5|2275|2275|2274|1357
1643369340000|2022-01-28 11:29:00|2275|2275|2276|2275|2276|2275|2275|2274.5|5019
1643369350000|2022-01-28 11:29:10|2275.5|2275.5|2275.5|2274.5|2276|2275.5|2274.5|2273.5|10877
1643369360000|2022-01-28 11:29:20|2275||2275||2275||2275||174
1643369380000|2022-01-28 11:29:40|2275.5|2275|2276|2275.5|2276|2275.5|2275.5|2274.5|178
1643369390000|2022-01-28 11:29:50|2276.5||2276||2276.5||2276||2045
1643369400000|2022-01-28 11:30:00|2275.5|2274.5|2275.5|2275|2275.5|2275|2274.5|2274|5653
1643369410000|2022-01-28 11:30:10|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|0
1643369420000|2022-01-28 11:30:20|2275.5|2275|2275.5|2275|2276|2275|2275|2274.5|796
1643369440000|2022-01-28 11:30:40|||||||||655
1643369450000|2022-01-28 11:30:50|2275|2274.5|2275|2274|2275|2274.5|2274.5|2274|717
1643369460000|2022-01-28 11:31:00|2275.5|2274.5|2275|2274.5|2275.5|2274.5|2275|2274.5|765
1643369470000|2022-01-28 11:31:10|||||||||102
1643369490000|2022-01-28 11:31:30|2274.5|2274|2274.5|2274|2275|2274|2274|2273|16279
1643369500000|2022-01-28 11:31:40|2275|2274.5|2275|2274.5|2275.5|2275|2274.5|2274|2586
1643369510000|2022-01-28 11:31:50|2275.5|2274|2275|2274.5|2275.5|2274.5|2274.5|2274|515
1643369520000|2022-01-28 11:32:00|2274.5|2274|2275|2274|2275|2274.5|2274.5|2274|1026
1643369530000|2022-01-28 11:32:10|2274.5|2274.5|2274|2273.5|2275|2274.5|2274|2273.5|1110
1643369540000|2022-01-28 11:32:20|2273.5|2273|2273.5|2273|2274|2273.5|2273.5|2273|807
1643369550000|2022-01-28 11:32:30|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273|800
1643369560000|2022-01-28 11:32:40||2273||2273.5||2273.5||2273|100
1643369570000|2022-01-28 11:32:50|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|1455
1643369580000|2022-01-28 11:33:00|2274|2273.5|2273.5|2273|2274.5|2273.5|2273.5|2273|549
1643369590000|2022-01-28 11:33:10|2273|2272.5|2273|2272|2273|2272.5|2272.5|2272|8249
1643369600000|2022-01-28 11:33:20|2273.5|2272.5|2273.5|2273|2273.5|2273|2273.5|2272.5|565
1643369620000|2022-01-28 11:33:40|2273|2272.5|2273|2272.5|2273.5|2272.5|2273|2272.5|784
1643369630000|2022-01-28 11:33:50|2273.5|2273|2273.5|2272.5|2273.5|2273|2273|2272.5|869
1643369640000|2022-01-28 11:34:00|2273|2273|2272.5|2272|2273|2273|2272.5|2271.5|2175
1643369650000|2022-01-28 11:34:10||2271.5||2272||2272||2271.5|0
1643369660000|2022-01-28 11:34:20|||||||||400
1643369670000|2022-01-28 11:34:30|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272|777
1643369680000|2022-01-28 11:34:40|2272.5|2272|2273|2272.5|2273|2272.5|2272.5|2272|1722
1643369690000|2022-01-28 11:34:50|||||||||350
1643369700000|2022-01-28 11:35:00|||||||||543
1643369730000|2022-01-28 11:35:30|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2272.5|1790
1643369740000|2022-01-28 11:35:40|2273|2272.5|2273.5|2273|2273.5|2273|2273|2272.5|467
1643369750000|2022-01-28 11:35:50|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|4739
1643369760000|2022-01-28 11:36:00|2274.5|2274|2274.5|2273.5|2274.5|2274|2274|2273.5|1023
1643369770000|2022-01-28 11:36:10|2275|2274|2275|2274.5|2275|2274.5|2274.5|2273.5|3959
1643369780000|2022-01-28 11:36:20|2274.5|2274|2275|2274.5|2275|2274.5|2274.5|2274|1701
1643369790000|2022-01-28 11:36:30|2274.5|2274|2275|2274.5|2275|2274.5|2274.5|2274|1233
1643369800000|2022-01-28 11:36:40|2274.5|2274|2275|2274.5|2275|2274.5|2274.5|2274|400
1643369810000|2022-01-28 11:36:50|2274.5|2274|2275|2274.5|2275|2274.5|2274.5|2274|1100
1643369820000|2022-01-28 11:37:00|2274.5|2274|2274.5|2274|2275|2274.5|2274.5|2274|2021
1643369830000|2022-01-28 11:37:10|2275.5|2274.5|2275|2274|2275.5|2274.5|2274.5|2274|13857
1643369840000|2022-01-28 11:37:20|2274.5|2274.5|2274.5|2274|2275|2274.5|2274.5|2274|400
1643369850000|2022-01-28 11:37:30|2274|2273.5|2273.5|2273|2274|2273.5|2273|2272.5|2203
1643369870000|2022-01-28 11:37:50|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|204
1643369880000|2022-01-28 11:38:00|2273.5|2273|2274|2273|2274|2273.5|2273.5|2273|1883
1643369890000|2022-01-28 11:38:10|2273.5||2273.5||2273.5||2273.5||0
1643369910000|2022-01-28 11:38:30|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272|1556
1643369930000|2022-01-28 11:38:50|2272.5|2272|2272.5|2272|2273|2272.5|2272.5|2271.5|3595
1643369950000|2022-01-28 11:39:10|2273|2272.5|2273.5|2272.5|2273.5|2273|2273|2272.5|3906
1643369960000|2022-01-28 11:39:20||2273||2273||2273||2272.5|592
1643369970000|2022-01-28 11:39:30|||||||||400
1643369980000|2022-01-28 11:39:40|||||||||1979
1643369990000|2022-01-28 11:39:50|2273|2272.5|2273|2272.5|2273|2272.5|2272.5|2272|3479
1643370000000|2022-01-28 11:40:00|2272.5|2272|2272.5|2271.5|2272.5|2272|2272|2271.5|766
1643370010000|2022-01-28 11:40:10|2272|2272|2272.5|2271.5|2272.5|2272|2272|2271.5|918
1643370020000|2022-01-28 11:40:20|2273|2272|2272.5|2272|2273|2272|2272.5|2271.5|1200
1643370030000|2022-01-28 11:40:30|2273|2272.5|2272.5|2271.5|2273|2272.5|2272|2271.5|2423
1643370040000|2022-01-28 11:40:40|2272|2272|2271.5|2271|2272.5|2272|2271.5|2271|2016
1643370050000|2022-01-28 11:40:50|2271|2270.5|2271|2270.5|2271.5|2271|2271|2270.5|556
1643370070000|2022-01-28 11:41:10|||||||||1500
1643370080000|2022-01-28 11:41:20|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|846
1643370090000|2022-01-28 11:41:30|||||||||500
1643370100000|2022-01-28 11:41:40|2272|2271.5|2272|2271.5|2272.5|2272|2272|2271.5|2123
1643370110000|2022-01-28 11:41:50|2272.5|2272|2272.5|2272|2272.5|2272|2272|2271.5|1262
1643370120000|2022-01-28 11:42:00|2272|2271.5|2271|2270.5|2272|2271.5|2271|2270.5|3071
1643370130000|2022-01-28 11:42:10|2271.5|2271|2271|2270|2271.5|2271|2270.5|2270|2562
1643370140000|2022-01-28 11:42:20|2271.5|2270.5|2271.5|2270.5|2271.5|2271|2271|2270|1632
1643370150000|2022-01-28 11:42:30|2271|2271|2271.5|2271|2271.5|2271|2271|2271|0
1643370180000|2022-01-28 11:43:00|2271|2270.5|2271.5|2270.5|2272|2271|2271|2270.5|9061
1643370190000|2022-01-28 11:43:10||2271||2271||2271||2271|0
1643370200000|2022-01-28 11:43:20|2272|2271.5|2272|2271|2272|2271.5|2271.5|2271|148
1643370210000|2022-01-28 11:43:30|2271.5||2272||2272||2271.5||0
1643370220000|2022-01-28 11:43:40|2271.5|2271.5|2272.5|2272|2272.5|2272|2271.5|2271.5|1556
1643370240000|2022-01-28 11:44:00|2272|2271.5|2272|2271|2272|2271.5|2271.5|2271|2173
1643370250000|2022-01-28 11:44:10||2271.5||2271.5||2271.5||2271|0
1643370260000|2022-01-28 11:44:20|||||||||402
1643370270000|2022-01-28 11:44:30|2271.5|2271|2271.5|2270.5|2271.5|2271|2271|2270.5|2130
1643370280000|2022-01-28 11:44:40|2271|2271|2270.5|2270|2271|2271|2270.5|2270|5447
1643370290000|2022-01-28 11:44:50|2271|2270.5|2270.5|2270|2271|2270.5|2270.5|2270|2745
1643370310000|2022-01-28 11:45:10|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|5961
1643370320000|2022-01-28 11:45:20|2271|2270.5|2270.5|2270|2271|2270.5|2270.5|2270|1431
1643370330000|2022-01-28 11:45:30|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270|288
1643370340000|2022-01-28 11:45:40|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|852
1643370360000|2022-01-28 11:46:00|2271|2270.5|2271|2270.5|2271.5|2271|2271|2270.5|902
1643370370000|2022-01-28 11:46:10|2271.5||2271||2271.5||2271||785
1643370380000|2022-01-28 11:46:20|2271.5|2271|2270.5|2270|2271.5|2271|2270.5|2270|3505
1643370390000|2022-01-28 11:46:30|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|0
1643370410000|2022-01-28 11:46:50|2271|2270.5|2269|2268.5|2271|2270.5|2268.5|2268|36832
1643370420000|2022-01-28 11:47:00|2268.5|2268|2268.5|2268|2269|2268|2268.5|2268|276
1643370430000|2022-01-28 11:47:10|2269|2268.5|2268.5|2268|2269.5|2269|2268.5|2268|884
1643370440000|2022-01-28 11:47:20|2269|2268.5|2269.5|2269|2269.5|2269|2268.5|2268.5|578
1643370460000|2022-01-28 11:47:40|2269|2268.5|2268.5|2268|2269.5|2269|2268.5|2268|3490
1643370470000|2022-01-28 11:47:50|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2267.5|5600
1643370480000|2022-01-28 11:48:00|2269|2268.5|2269.5|2269|2269.5|2269|2269|2268.5|1570
1643370490000|2022-01-28 11:48:10|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269|649
1643370500000|2022-01-28 11:48:20|||||||||730
1643370510000|2022-01-28 11:48:30|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2269|1735
1643370520000|2022-01-28 11:48:40|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|984
1643370530000|2022-01-28 11:48:50|2271|2270.5|2271|2270.5|2271|2270.5|2270.5|2270|17939
1643370540000|2022-01-28 11:49:00|2270.5|2270|2270.5|2270|2271|2270.5|2270.5|2270|899
1643370550000|2022-01-28 11:49:10|2271|2270.5|2270.5|2270|2271|2270.5|2270.5|2270|1131
1643370560000|2022-01-28 11:49:20|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270|400
1643370570000|2022-01-28 11:49:30|2271.5|2270|2272|2271.5|2272|2271.5|2271|2270|448
1643370580000|2022-01-28 11:49:40|2272.5||2272||2272.5||2272||0
1643370600000|2022-01-28 11:50:00|2272.5|2272|2272.5|2272|2273|2272.5|2272|2272|3187
1643370610000|2022-01-28 11:50:10|2273|2272.5|2273|2272|2273|2272.5|2272|2271.5|1484
1643370620000|2022-01-28 11:50:20|2272.5||2272.5||2273||2272.5||0
1643370630000|2022-01-28 11:50:30|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|299
1643370640000|2022-01-28 11:50:40|2272.5|2272|2273|2272.5|2273|2272.5|2272|2271.5|11915
1643370670000|2022-01-28 11:51:10|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2271.5|2280
1643370680000|2022-01-28 11:51:20|||||||||400
1643370690000|2022-01-28 11:51:30|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|2500
1643370700000|2022-01-28 11:51:40|2272|2271.5|2272.5|2272|2272.5|2272|2272|2271.5|388
1643370710000|2022-01-28 11:51:50|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|1997
1643370720000|2022-01-28 11:52:00|2273||2273||2273||2272.5||0
1643370730000|2022-01-28 11:52:10|2272.5|2272.5|2272|2271.5|2272.5|2272.5|2272|2271.5|2137
1643370740000|2022-01-28 11:52:20|2272.5|2272|2272|2271|2272.5|2272|2271.5|2271|525
1643370750000|2022-01-28 11:52:30|2271.5|2271.5|2271.5|2271|2271.5|2271.5|2271.5|2271|0
1643370760000|2022-01-28 11:52:40|2272||2271.5||2272||2271.5||0
1643370770000|2022-01-28 11:52:50|||||||||40
1643370780000|2022-01-28 11:53:00|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|1034
1643370800000|2022-01-28 11:53:20|||||||||407
1643370810000|2022-01-28 11:53:30|2270.5|2270|2271|2270|2271|2270.5|2270.5|2270|1197
1643370820000|2022-01-28 11:53:40|2270.5|2269.5|2270|2269.5|2271|2269.5|2269.5|2269|5236
1643370830000|2022-01-28 11:53:50||2269||2269.5||2269.5||2269|400
1643370840000|2022-01-28 11:54:00|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|441
1643370850000|2022-01-28 11:54:10|2270|2269.5|2270|2269.5|2270.5|2269.5|2270|2269.5|177
1643370860000|2022-01-28 11:54:20|2270.5|2270|2270|2269.5|2270.5|2270|2270|2269.5|450
1643370870000|2022-01-28 11:54:30|2270.5|2270|2271|2270.5|2271|2270.5|2270.5|2270|8733
1643370880000|2022-01-28 11:54:40|2270.5|2270|2271.5|2270.5|2271.5|2271|2270.5|2270|10068
1643370890000|2022-01-28 11:54:50|2271|2271|2271|2270.5|2271.5|2271|2271|2270|5
1643370900000|2022-01-28 11:55:00|2271.5|2271|2270.5|2270|2271.5|2271|2270.5|2270|1333
1643370910000|2022-01-28 11:55:10|2271|2270.5|2271|2270|2271|2270.5|2270.5|2270|534
1643370920000|2022-01-28 11:55:20|2270.5|2270.5|2269.5|2269|2271|2270.5|2269.5|2269|1962
1643370930000|2022-01-28 11:55:30|2270|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|2500
1643370940000|2022-01-28 11:55:40|2269|2268.5|2269|2268.5|2269.5|2269|2269|2268.5|2797
1643370950000|2022-01-28 11:55:50|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|1200
1643370960000|2022-01-28 11:56:00|2269.5|2269|2269.5|2269|2269.5|2269|2269|2268.5|2294
1643370970000|2022-01-28 11:56:10|2270|2269.5|2270.5|2269.5|2270.5|2270|2270|2269.5|2319
1643370980000|2022-01-28 11:56:20|2270|2270|2270.5|2270|2270.5|2270|2270|2269.5|1232
1643370990000|2022-01-28 11:56:30|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|857
1643371000000|2022-01-28 11:56:40|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|288
1643371010000|2022-01-28 11:56:50|2270|2269.5|2270|2269.5|2270.5|2270|2270|2269.5|705
1643371020000|2022-01-28 11:57:00|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268|2463
1643371030000|2022-01-28 11:57:10|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|3748
1643371040000|2022-01-28 11:57:20||2268||2268.5||2268.5||2268|0
1643371050000|2022-01-28 11:57:30|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|6162
1643371060000|2022-01-28 11:57:40|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2268.5|2957
1643371070000|2022-01-28 11:57:50|2270.5|2270|2269.5|2269|2270.5|2270|2269.5|2269|970
1643371080000|2022-01-28 11:58:00|2269|2268.5|2270|2269.5|2270.5|2269.5|2269|2268.5|6070
1643371090000|2022-01-28 11:58:10|2269.5|2269|2270.5|2270|2270.5|2270|2269.5|2269|1640
1643371100000|2022-01-28 11:58:20|2270|2269.5|2270.5|2270|2271|2270.5|2270|2269.5|4951
1643371110000|2022-01-28 11:58:30|2270|2269.5|2271|2270.5|2271|2270.5|2270|2269.5|586
1643371120000|2022-01-28 11:58:40|2271.5|2271|2270.5|2270|2271.5|2271|2270.5|2270|3690
1643371130000|2022-01-28 11:58:50|2271||2270.5||2271||2270.5||0
1643371140000|2022-01-28 11:59:00|||||||||800
1643371150000|2022-01-28 11:59:10|2270|2269.5|2271|2270.5|2271|2270.5|2270|2269.5|1664
1643371160000|2022-01-28 11:59:20|2270.5|2270|2271|2270.5|2271|2270.5|2270.5|2270|937
1643371170000|2022-01-28 11:59:30|2270.5|2270|2270|2269.5|2270.5|2270|2269.5|2269|2414
1643371180000|2022-01-28 11:59:40|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2269|1722
1643371190000|2022-01-28 11:59:50|2270.5|2269|2271.5|2271|2271.5|2271|2270.5|2269|3847
1643371200000|2022-01-28 12:00:00|2272|2271.5|2271.5|2271|2272|2271.5|2271|2270.5|2576
1643371210000|2022-01-28 12:00:10|2271|2270.5|2271.5|2270.5|2271.5|2271|2271|2270.5|456
1643371220000|2022-01-28 12:00:20|2271|2271|2272.5|2272|2273|2272.5|2271|2270.5|6838
1643371230000|2022-01-28 12:00:30|2272|2271.5|2273|2272.5|2273.5|2272.5|2272|2271.5|15678
1643371240000|2022-01-28 12:00:40|2273.5|2273|2273.5|2272.5|2273.5|2273|2273|2272.5|708
1643371250000|2022-01-28 12:00:50|2273||2273||2273||2273||100
1643371260000|2022-01-28 12:01:00|2272.5|2272|2271.5|2271|2272.5|2272|2271.5|2271|2636
1643371270000|2022-01-28 12:01:10|2271|2270.5|2271.5|2271|2271.5|2271|2271|2270.5|820
1643371280000|2022-01-28 12:01:20|2272|2271.5|2272|2271|2272|2271.5|2271.5|2271|1200
1643371290000|2022-01-28 12:01:30|2271.5|2271.5|2271.5|2271|2272|2271.5|2271.5|2271|500
1643371300000|2022-01-28 12:01:40|2272|2270.5|2271|2270.5|2272|2270.5|2271|2270|911
1643371320000|2022-01-28 12:02:00|2270.5|2270|2270.5|2270|2271|2270.5|2270.5|2270|1059
1643371330000|2022-01-28 12:02:10|2271||2270.5||2271||2270.5||5087
1643371340000|2022-01-28 12:02:20|2270|2269.5|2269.5|2269|2270|2269.5|2269.5|2268.5|2313
1643371350000|2022-01-28 12:02:30|2270|2269.5|2270|2269|2270|2269.5|2269.5|2269|492
1643371360000|2022-01-28 12:02:40|2269.5|2269.5|2270|2269.5|2270|2269.5|2269.5|2269|243
1643371370000|2022-01-28 12:02:50|2270.5|2269|2270.5|2270|2270.5|2270|2270.5|2269|1105
1643371390000|2022-01-28 12:03:10|2271|2270.5|2271|2270.5|2271|2270.5|2270.5|2270|3166
1643371400000|2022-01-28 12:03:20|2271.5|2271|2272|2271.5|2272|2271.5|2271|2270.5|851
1643371410000|2022-01-28 12:03:30|2272.5|2272|2272.5|2272|2273|2272.5|2272.5|2271.5|273
1643371420000|2022-01-28 12:03:40|2273|2272.5|2273|2272|2273|2272.5|2272.5|2272|2071
1643371430000|2022-01-28 12:03:50|2272.5|2272.5|2273.5|2273|2273.5|2273|2272.5|2272|684
1643371440000|2022-01-28 12:04:00|2273|2272.5|2273|2272.5|2273.5|2273|2273|2272.5|815
1643371450000|2022-01-28 12:04:10|2273.5|2273|2273.5|2273|2273.5|2273|2273|2272.5|1861
1643371460000|2022-01-28 12:04:20|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|400
1643371470000|2022-01-28 12:04:30|2273.5|2273|2273.5|2273|2273.5|2273|2273|2272.5|3161
1643371480000|2022-01-28 12:04:40|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|960
1643371490000|2022-01-28 12:04:50|||||||||400
1643371500000|2022-01-28 12:05:00|2273.5|2273|2273|2272.5|2274|2273|2273|2272.5|947
1643371510000|2022-01-28 12:05:10|2273.5|2273|2273.5|2273|2274|2273.5|2273|2272.5|5386
1643371530000|2022-01-28 12:05:30|2274|2273.5|2272|2271.5|2274|2273.5|2272|2271.5|3901
1643371550000|2022-01-28 12:05:50|2272.5|2272|2273|2272|2273|2272.5|2272.5|2272|6716
1643371560000|2022-01-28 12:06:00|2272.5|2272.5|2272|2271.5|2273|2272.5|2272|2271.5|697
1643371570000|2022-01-28 12:06:10|2271.5|2271|2272.5|2271.5|2272.5|2272|2271.5|2271|13641
1643371580000|2022-01-28 12:06:20|2272|2272|2272|2271.5|2272.5|2272|2271.5|2271|1889
1643371590000|2022-01-28 12:06:30|2271.5|2271|2272|2271|2272|2271.5|2271.5|2271|61
1643371600000|2022-01-28 12:06:40|2271.5|2271.5|2271.5|2271|2271.5|2271.5|2271.5|2271|177
1643371620000|2022-01-28 12:07:00|2271|2270.5|2271.5|2271|2271.5|2271|2270.5|2270|6263
1643371630000|2022-01-28 12:07:10|2271|2270.5|2271|2270.5|2271.5|2270.5|2271|2270.5|1722
1643371640000|2022-01-28 12:07:20|2270.5|2270|2270.5|2270|2271|2270.5|2270.5|2270|1595
1643371650000|2022-01-28 12:07:30|2270|2269.5|2271|2270.5|2271|2270.5|2270|2269|6235
1643371660000|2022-01-28 12:07:40|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2269.5|2594
1643371670000|2022-01-28 12:07:50|2270|2269.5|2270|2269.5|2270|2270|2269.5|2269|8827
1643371680000|2022-01-28 12:08:00|2270.5|2270|2270|2269.5|2270.5|2270|2270|2269.5|1291
1643371690000|2022-01-28 12:08:10|2270.5|2270|2270|2269.5|2270.5|2270|2269.5|2269|6060
1643371700000|2022-01-28 12:08:20|2269.5|2269|2269|2268.5|2270|2269.5|2268.5|2268|3806
1643371710000|2022-01-28 12:08:30|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|2681
1643371720000|2022-01-28 12:08:40|2268.5|2268|2268.5|2268|2269|2268|2268.5|2268|177
1643371730000|2022-01-28 12:08:50|2268|2267.5|2268.5|2268|2269|2268|2268|2267.5|2577
1643371740000|2022-01-28 12:09:00|2268|2267.5|2269|2268.5|2269|2268.5|2268|2267.5|5695
1643371750000|2022-01-28 12:09:10|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|1899
1643371760000|2022-01-28 12:09:20|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|3274
1643371770000|2022-01-28 12:09:30|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|552
1643371790000|2022-01-28 12:09:50|||||||||500
1643371800000|2022-01-28 12:10:00|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|852
1643371820000|2022-01-28 12:10:20|2268.5|2268|2268.5|2268|2268.5|2268|2268|2267.5|3218
1643371830000|2022-01-28 12:10:30|2268|2267.5|2268|2267.5|2268.5|2268|2268|2267.5|2107
1643371840000|2022-01-28 12:10:40|2268.5|2268|2268|2267.5|2268.5|2268|2267.5|2267|1979
1643371860000|2022-01-28 12:11:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|1850
1643371870000|2022-01-28 12:11:10|2268|2267.5|2268|2267.5|2268.5|2268|2268|2267|5373
1643371880000|2022-01-28 12:11:20|2267.5|2267|2267.5|2267|2268|2267.5|2267.5|2267|701
1643371890000|2022-01-28 12:11:30|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267|967
1643371900000|2022-01-28 12:11:40|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|620
1643371910000|2022-01-28 12:11:50|2267.5|2267|2267.5|2267|2268|2267.5|2267.5|2267|297
1643371920000|2022-01-28 12:12:00|2268|2267.5|2268|2267.5|2268.5|2268|2267.5|2267.5|12136
1643371940000|2022-01-28 12:12:20|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|2276
1643371960000|2022-01-28 12:12:40|2268.5|2268|2268.5|2267.5|2268.5|2268|2268|2267.5|1362
1643371970000|2022-01-28 12:12:50|2268|2268|2268.5|2268|2268.5|2268|2268|2267.5|683
1643371980000|2022-01-28 12:13:00|2269|2268.5|2269|2268.5|2269.5|2269|2269|2268.5|1277
1643371990000|2022-01-28 12:13:10|2269.5|2269|2270|2269|2270|2269.5|2269.5|2268.5|1541
1643372000000|2022-01-28 12:13:20|2269.5|2269.5|2270|2269.5|2270|2269.5|2269.5|2269.5|22
1643372010000|2022-01-28 12:13:30|2270.5|2270|2270|2269.5|2270.5|2270|2270|2269.5|12883
1643372030000|2022-01-28 12:13:50|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|134
1643372040000|2022-01-28 12:14:00|2270|2269.5|2270|2269.5|2270.5|2269.5|2270|2269.5|1098
1643372050000|2022-01-28 12:14:10|2270.5|2270|2270|2269.5|2270.5|2270|2270|2269.5|841
1643372060000|2022-01-28 12:14:20|2270.5|2270|2270.5|2270|2270.5|2270|2270|2269.5|177
1643372070000|2022-01-28 12:14:30|2271|2270.5|2271|2270|2271|2270.5|2270.5|2270|54
1643372080000|2022-01-28 12:14:40|2270.5||2270.5||2271||2270.5||0
1643372090000|2022-01-28 12:14:50|2271|2270.5|2270.5|2270|2271|2270.5|2270.5|2270|0
1643372100000|2022-01-28 12:15:00|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|2097
1643372110000|2022-01-28 12:15:10|2271|2270.5|2271|2270.5|2271|2270.5|2270.5|2270|849
1643372120000|2022-01-28 12:15:20|2270.5|2270|2270.5|2270|2271|2270|2270.5|2270|500
1643372130000|2022-01-28 12:15:30|2271|2270.5|2271|2270|2271|2270.5|2270.5|2270|1069
1643372140000|2022-01-28 12:15:40|2270.5||2270.5||2271||2270.5||0
1643372160000|2022-01-28 12:16:00|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|2849
1643372180000|2022-01-28 12:16:20|2271|2270.5|2271|2270|2271|2270.5|2270.5|2270|2054
1643372190000|2022-01-28 12:16:30|2270.5||2270.5||2271||2270.5||0
1643372200000|2022-01-28 12:16:40|2271|2270.5|2270.5|2270|2271|2270.5|2270.5|2270|400
1643372210000|2022-01-28 12:16:50|||||||||400
1643372220000|2022-01-28 12:17:00|2270|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|2839
1643372230000|2022-01-28 12:17:10|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|1130
1643372250000|2022-01-28 12:17:30|2269.5|2269|2270|2269|2270|2269.5|2269.5|2269|1202
1643372260000|2022-01-28 12:17:40|2269.5|2269.5|2270|2269.5|2270|2269.5|2269.5|2269|309
1643372270000|2022-01-28 12:17:50|2270.5|2270|2270.5|2270|2270.5|2270|2270|2269.5|2417
1643372280000|2022-01-28 12:18:00|2270|2269.5|2271|2270.5|2271|2270.5|2270|2269.5|7722
1643372290000|2022-01-28 12:18:10|2271.5|2271|2271.5|2271|2271.5|2271|2271|2270.5|1144
1643372300000|2022-01-28 12:18:20|2271|2270.5|2271.5|2271|2271.5|2271|2271|2270.5|538
1643372310000|2022-01-28 12:18:30|2272|2271.5|2272|2271.5|2272|2271.5|2271.5|2271|1026
1643372320000|2022-01-28 12:18:40|2271.5|2271|2272|2271.5|2272|2271.5|2271.5|2271|831
1643372330000|2022-01-28 12:18:50|2272.5||2272||2272.5||2272||400
1643372340000|2022-01-28 12:19:00|2272.5|2272|2272.5|2272|2272.5|2272|2272|2271.5|1362
1643372360000|2022-01-28 12:19:20|2272|2271.5|2271.5|2271|2272|2271.5|2271|2270.5|4355
1643372370000|2022-01-28 12:19:30|2271|2270.5|2271|2270|2271.5|2271|2270.5|2270|3392
1643372380000|2022-01-28 12:19:40|2270.5|2270.5|2271|2270.5|2271|2270.5|2270.5|2270.5|775
1643372390000|2022-01-28 12:19:50|2270.5|2270|2270.5|2270|2270.5|2270.5|2270.5|2270|400
1643372400000|2022-01-28 12:20:00|2271|2270.5|2271|2270.5|2271|2270.5|2270.5|2270|703
1643372410000|2022-01-28 12:20:10|2270.5|2270|2270.5|2270|2270.5|2270.5|2270.5|2270|400
1643372420000|2022-01-28 12:20:20|||||||||400
1643372430000|2022-01-28 12:20:30|2270|2269.5|2270|2269.5|2270.5|2270|2270|2269.5|2206
1643372460000|2022-01-28 12:21:00|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|940
1643372470000|2022-01-28 12:21:10|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|730
1643372480000|2022-01-28 12:21:20|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2269|711
1643372490000|2022-01-28 12:21:30|2270.5|2270|2270|2269.5|2270.5|2270|2270|2269.5|1163
1643372500000|2022-01-28 12:21:40|2269.5|2269|2269.5|2268.5|2269.5|2269|2269|2268.5|2139
1643372510000|2022-01-28 12:21:50|2269|2269|2269|2268.5|2269.5|2269|2268.5|2268|4982
1643372520000|2022-01-28 12:22:00|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|451
1643372530000|2022-01-28 12:22:10|2268.5|2268|2267.5|2267|2269|2268.5|2267.5|2267|14278
1643372540000|2022-01-28 12:22:20|2267|2266.5|2266.5|2266|2267.5|2267|2266|2265.5|6238
1643372550000|2022-01-28 12:22:30|2266|2265.5|2266.5|2266|2266.5|2266|2265.5|2264.5|5833
1643372560000|2022-01-28 12:22:40|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2266|2633
1643372570000|2022-01-28 12:22:50|2266|2265.5|2266.5|2265.5|2266.5|2266|2266|2265.5|545
1643372580000|2022-01-28 12:23:00|2266|2266|2266|2265|2266.5|2266|2265.5|2265|1173
1643372590000|2022-01-28 12:23:10|2265.5|2265.5|2266|2265|2266|2265.5|2265.5|2265|433
1643372600000|2022-01-28 12:23:20|2265.5|2265.5|2265.5|2265|2265.5|2265.5|2265.5|2265|1023
1643372610000|2022-01-28 12:23:30|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265|280
1643372620000|2022-01-28 12:23:40|2265.5|2265|2266|2265|2266|2265|2265.5|2265|177
1643372630000|2022-01-28 12:23:50|2265.5|2265.5|2265.5|2265|2265.5|2265.5|2265.5|2265|0
1643372640000|2022-01-28 12:24:00|2266|2265.5|2266|2265.5|2266|2265.5|2265.5|2265|851
1643372660000|2022-01-28 12:24:20|2265.5|2265|2265|2264.5|2266|2265|2265|2264.5|4188
1643372670000|2022-01-28 12:24:30|2265.5|2265|2265.5|2264.5|2265.5|2265|2265.5|2264.5|100
1643372680000|2022-01-28 12:24:40|2265|2264|2264.5|2264|2265|2264.5|2264.5|2264|2031
1643372690000|2022-01-28 12:24:50|||||||||233
1643372710000|2022-01-28 12:25:10|2265|2264.5|2265|2264.5|2265|2264.5|2264.5|2264|3223
1643372720000|2022-01-28 12:25:20|2264.5|2264|2263.5|2263|2265|2264.5|2263.5|2263|6986
1643372740000|2022-01-28 12:25:40|2264|2263.5|2263.5|2263|2264|2263.5|2263.5|2263|1246
1643372750000|2022-01-28 12:25:50|2264|2263.5|2263.5|2263|2264|2263.5|2263.5|2262.5|2020
1643372760000|2022-01-28 12:26:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|880
1643372770000|2022-01-28 12:26:10|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|3090
1643372780000|2022-01-28 12:26:20|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|322
1643372790000|2022-01-28 12:26:30|2264|2263.5|2263.5|2263|2264|2264|2263.5|2263|179
1643372800000|2022-01-28 12:26:40|2264|2262.5|2264.5|2263.5|2264.5|2264|2263|2262.5|12006
1643372810000|2022-01-28 12:26:50|2264|2264|2264|2263.5|2264.5|2264|2264|2263.5|1228
1643372820000|2022-01-28 12:27:00|2263.5|2263|2264|2263|2264|2263.5|2263.5|2263|1185
1643372830000|2022-01-28 12:27:10|2263.5|2263.5|2264|2263.5|2264|2263.5|2263.5|2263|1408
1643372840000|2022-01-28 12:27:20||2263||2263.5||2263.5||2263|400
1643372850000|2022-01-28 12:27:30|2263.5|2263|2264|2263.5|2264|2263.5|2263.5|2263|237
1643372870000|2022-01-28 12:27:50|2264.5|2264|2264.5|2264|2265|2264|2264.5|2264|6441
1643372880000|2022-01-28 12:28:00|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|1574
1643372890000|2022-01-28 12:28:10|2265|2264.5|2264.5|2264|2265|2264.5|2264.5|2264|1004
1643372900000|2022-01-28 12:28:20|2265|2263.5|2264|2263.5|2265|2263.5|2264|2263.5|1278
1643372910000|2022-01-28 12:28:30|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|710
1643372930000|2022-01-28 12:28:50|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|2020
1643372940000|2022-01-28 12:29:00|2263.5|2263|2263|2262.5|2264|2263.5|2263|2262|8108
1643372950000|2022-01-28 12:29:10|2262.5|2262|2262.5|2262|2263|2262|2262|2261.5|392
1643372960000|2022-01-28 12:29:20|2262|2261.5|2264|2263|2264|2263.5|2262|2261.5|12379
1643372970000|2022-01-28 12:29:30|2263.5|2263.5|2264|2263.5|2264|2263.5|2263.5|2263.5|20
1643372980000|2022-01-28 12:29:40|2263.5|2263|2263.5|2263|2264|2263|2263|2262.5|2200
1643372990000|2022-01-28 12:29:50|2263|2262.5|2263|2262.5|2263.5|2263|2263|2262.5|0
1643373000000|2022-01-28 12:30:00|2263.5|2263|2264|2263.5|2264|2263.5|2263.5|2262.5|2269
1643373010000|2022-01-28 12:30:10|2263.5|2263|2263|2262.5|2263.5|2263|2262.5|2262|5729
1643373020000|2022-01-28 12:30:20|2263.5|2263|2264|2263.5|2264|2263.5|2263|2262.5|5351
1643373050000|2022-01-28 12:30:50|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|1664
1643373060000|2022-01-28 12:31:00|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|817
1643373070000|2022-01-28 12:31:10|2263.5|2263|2263|2262.5|2263.5|2263|2262.5|2262|2020
1643373080000|2022-01-28 12:31:20|2262.5|2262|2263.5|2262.5|2263.5|2263|2262.5|2262|6470
1643373090000|2022-01-28 12:31:30|2263|2263|2263|2262.5|2263.5|2263|2263|2262.5|400
1643373100000|2022-01-28 12:31:40|2263.5|2263|2264|2263.5|2264|2263.5|2263.5|2263|1177
1643373120000|2022-01-28 12:32:00|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|2702
1643373130000|2022-01-28 12:32:10|2263|2262.5|2263|2262.5|2263.5|2263|2263|2262.5|3624
1643373140000|2022-01-28 12:32:20|2263.5|2263|2262.5|2262|2263.5|2263|2262|2261.5|4089
1643373150000|2022-01-28 12:32:30|2262|2261.5|2263|2262.5|2263|2262.5|2262|2261.5|500
1643373160000|2022-01-28 12:32:40|2263.5||2263||2263.5||2263||1008
1643373170000|2022-01-28 12:32:50|2263.5|2263|2264.5|2264|2264.5|2264|2263.5|2263|1006
1643373180000|2022-01-28 12:33:00|2264|2263.5|2263.5|2263|2264.5|2263.5|2263.5|2263|17090
1643373190000|2022-01-28 12:33:10|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263|1400
1643373200000|2022-01-28 12:33:20|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|192
1643373210000|2022-01-28 12:33:30|2263.5|2263|2264.5|2264|2264.5|2264|2263.5|2263|1899
1643373220000|2022-01-28 12:33:40|2264|2263.5|2264|2263.5|2264|2263.5|2263.5|2263|1349
1643373230000|2022-01-28 12:33:50|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2263.5|0
1643373240000|2022-01-28 12:34:00|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|34
1643373250000|2022-01-28 12:34:10|2264|2263.5|2264.5|2263.5|2264.5|2264|2264|2263.5|1099
1643373260000|2022-01-28 12:34:20|2264|2264|2264|2263.5|2264|2264|2264|2263.5|400
1643373270000|2022-01-28 12:34:30|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|205
1643373280000|2022-01-28 12:34:40|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|398
1643373290000|2022-01-28 12:34:50|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|4256
1643373300000|2022-01-28 12:35:00|2263.5|2263|2263.5|2263|2264|2263|2263.5|2263|1110
1643373310000|2022-01-28 12:35:10|2264|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|973
1643373320000|2022-01-28 12:35:20|2263.5|2263|2263.5|2263|2264|2263.5|2263.5|2263|0
1643373330000|2022-01-28 12:35:30|2264|2263.5|2263|2262.5|2264|2263.5|2262.5|2262|8434
1643373340000|2022-01-28 12:35:40|2262.5|2262|2262.5|2262|2263|2262|2262.5|2262|1237
1643373350000|2022-01-28 12:35:50|2263|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|577
1643373360000|2022-01-28 12:36:00|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|1092
1643373370000|2022-01-28 12:36:10|2262|2261.5|2263|2262.5|2263|2262.5|2262|2261.5|3045
1643373380000|2022-01-28 12:36:20|2262.5|2262|2263.5|2263|2263.5|2263|2262.5|2262|3191
1643373390000|2022-01-28 12:36:30|2263|2262.5|2263|2262.5|2264|2263|2263|2262|6332
1643373400000|2022-01-28 12:36:40||2262||2262.5||2262.5||2262|0
1643373410000|2022-01-28 12:36:50|2262.5|2262|2262|2261.5|2262.5|2262|2262|2261.5|1251
1643373420000|2022-01-28 12:37:00|2261.5|2261|2261|2260.5|2261.5|2261|2260.5|2260|10086
1643373430000|2022-01-28 12:37:10|2260.5|2260|2260|2259.5|2261|2260.5|2260|2259.5|11721
1643373440000|2022-01-28 12:37:20|2260.5|2259|2260|2259.5|2260.5|2259.5|2259.5|2259|4436
1643373450000|2022-01-28 12:37:30|2259.5|2259|2258.5|2258|2259.5|2259|2258.5|2257.5|7703
1643373460000|2022-01-28 12:37:40|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257|8957
1643373470000|2022-01-28 12:37:50|2259|2258.5|2258.5|2258|2259|2258.5|2258|2257.5|2680
1643373480000|2022-01-28 12:38:00|2259|2258.5|2258.5|2258|2259|2258.5|2258.5|2257.5|1133
1643373490000|2022-01-28 12:38:10|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257.5|794
1643373500000|2022-01-28 12:38:20|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257.5|1110
1643373510000|2022-01-28 12:38:30|2259|2258.5|2259.5|2259|2259.5|2259|2258.5|2258.5|2319
1643373520000|2022-01-28 12:38:40|2259|2258.5|2259|2258.5|2259.5|2259|2258.5|2258|1305
1643373530000|2022-01-28 12:38:50|2259.5|2259|2260|2259|2260|2259|2259.5|2259|1072
1643373540000|2022-01-28 12:39:00|2259.5|2258.5|2259|2258.5|2259.5|2259|2258.5|2258|3603
1643373550000|2022-01-28 12:39:10|2259.5|2259|2259.5|2258.5|2259.5|2259|2259|2258.5|1169
1643373560000|2022-01-28 12:39:20|2259|2259|2259.5|2259|2259.5|2259|2259|2258.5|5
1643373570000|2022-01-28 12:39:30|2260|2259.5|2260|2259|2260|2259.5|2260|2259|800
1643373580000|2022-01-28 12:39:40|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|2280
1643373590000|2022-01-28 12:39:50|2259.5|2259|2259.5|2259|2259.5|2259|2259|2258.5|1548
1643373600000|2022-01-28 12:40:00|||||||||1514
1643373610000|2022-01-28 12:40:10|2259|2258.5|2259|2258.5|2259|2259|2259|2258.5|1224
1643373620000|2022-01-28 12:40:20|2258.5|2258|2259|2258.5|2259|2258.5|2258.5|2258|2830
1643373630000|2022-01-28 12:40:30|2259.5|2258|2259.5|2259|2259.5|2259|2259.5|2258|2090
1643373640000|2022-01-28 12:40:40|2260|2259.5|2260.5|2260|2260.5|2260|2260|2259|2037
1643373650000|2022-01-28 12:40:50|2261|2260.5|2261.5|2261|2261.5|2261|2260.5|2260.5|613
1643373660000|2022-01-28 12:41:00|2261|2260.5|2260.5|2260|2261.5|2261|2260.5|2260|2395
1643373670000|2022-01-28 12:41:10|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|1552
1643373680000|2022-01-28 12:41:20|2260|2259.5|2260|2259.5|2260.5|2260|2259.5|2259|8462
1643373690000|2022-01-28 12:41:30|2259.5|2259|2259.5|2259|2259.5|2259.5|2259.5|2259|47
1643373700000|2022-01-28 12:41:40|2260||2259.5||2260||2259.5||0
1643373710000|2022-01-28 12:41:50|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|967
1643373730000|2022-01-28 12:42:10|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2258.5|8943
1643373740000|2022-01-28 12:42:20|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|4580
1643373760000|2022-01-28 12:42:40|2260|2259.5|2260.5|2260|2260.5|2260|2260|2259.5|3116
1643373770000|2022-01-28 12:42:50|2260|2259.5|2260|2259.5|2260.5|2260|2260|2259.5|530
1643373780000|2022-01-28 12:43:00|2260.5|2260|2260.5|2260|2261|2260.5|2260.5|2259.5|6781
1643373790000|2022-01-28 12:43:10|2260|2259.5|2260.5|2260|2260.5|2260|2260|2259|1488
1643373800000|2022-01-28 12:43:20|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|665
1643373820000|2022-01-28 12:43:40|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2259.5|70
1643373830000|2022-01-28 12:43:50|2260|2259.5|2260|2259.5|2260.5|2260|2260|2259|2158
1643373840000|2022-01-28 12:44:00|2259.5|2259|2259.5|2259|2260|2259.5|2259.5|2259|2170
1643373870000|2022-01-28 12:44:30|2260|2259.5|2260|2259.5|2260|2259.5|2259.5|2259.5|2616
1643373880000|2022-01-28 12:44:40|2259.5|2259|2260|2259|2260|2259.5|2259.5|2259|2131
1643373890000|2022-01-28 12:44:50|2259.5|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|1
1643373900000|2022-01-28 12:45:00|2260|2259.5|2260|2259.5|2260|2259.5|2259.5|2259|2904
1643373910000|2022-01-28 12:45:10|2259.5|2259|2259.5|2259|2260|2259.5|2259.5|2259|697
1643373920000|2022-01-28 12:45:20|2259|2258.5|2259|2258.5|2259|2259|2259|2258.5|10057
1643373930000|2022-01-28 12:45:30|2259.5|2259|2260|2259|2260|2259|2259.5|2258.5|70
1643373940000|2022-01-28 12:45:40|2259.5|2259.5|2260.5|2260|2260.5|2260|2259.5|2259.5|1096
1643373950000|2022-01-28 12:45:50|2261||2260.5||2261||2260.5||400
1643373960000|2022-01-28 12:46:00|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|1956
1643373970000|2022-01-28 12:46:10|2259.5|2259|2259|2258.5|2259.5|2259|2259|2258.5|854
1643373980000|2022-01-28 12:46:20|2259.5|2259|2260|2259.5|2260|2259.5|2259.5|2259|555
1643374000000|2022-01-28 12:46:40|2259.5|2259|2260|2259.5|2260|2259.5|2259.5|2259|2163
1643374010000|2022-01-28 12:46:50|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|665
1643374020000|2022-01-28 12:47:00|2260|2259.5|2260|2259|2260|2259.5|2260|2259|5502
1643374030000|2022-01-28 12:47:10|2259.5|2259.5|2260|2259|2260|2259.5|2259.5|2259|1364
1643374040000|2022-01-28 12:47:20|2259.5|2259.5|2259|2258.5|2259.5|2259.5|2259|2258|6458
1643374050000|2022-01-28 12:47:30|2259.5|2258|2259.5|2259|2259.5|2259|2259|2258|2192
1643374060000|2022-01-28 12:47:40|2260|2259.5|2260|2259.5|2260.5|2259.5|2260|2259.5|384
1643374070000|2022-01-28 12:47:50|2259.5|2259|2259.5|2259|2260|2259.5|2259.5|2259|4353
1643374080000|2022-01-28 12:48:00|2260||2260||2260||2259.5||0
1643374090000|2022-01-28 12:48:10|2259.5|2259.5|2260|2259.5|2260|2259.5|2259.5|2259|1705
1643374100000|2022-01-28 12:48:20|2259.5|2259|2259.5|2259|2260|2259|2259.5|2259|435
1643374120000|2022-01-28 12:48:40|2260|2259.5|2260.5|2260|2260.5|2260|2260|2259.5|1588
1643374130000|2022-01-28 12:48:50|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|3181
1643374140000|2022-01-28 12:49:00|2260|2259.5|2260|2259|2260.5|2260|2260|2259|2061
1643374150000|2022-01-28 12:49:10|2260.5|2259.5|2260|2259.5|2260.5|2260|2260|2259.5|0
1643374170000|2022-01-28 12:49:30|2259.5|2259|2259.5|2259|2260|2259.5|2259.5|2259|1883
1643374180000|2022-01-28 12:49:40|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|1595
1643374190000|2022-01-28 12:49:50|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|1420
1643374200000|2022-01-28 12:50:00|2259|2258.5|2259.5|2259|2260|2259.5|2259|2258.5|16788
1643374210000|2022-01-28 12:50:10|2259|2258.5|2259.5|2259|2259.5|2259|2259|2258.5|1496
1643374220000|2022-01-28 12:50:20|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|4436
1643374230000|2022-01-28 12:50:30|2260|2259.5|2260.5|2260|2260.5|2260|2259.5|2259.5|4169
1643374240000|2022-01-28 12:50:40|2260|2259.5|2260.5|2260|2260.5|2260|2260|2259.5|1258
1643374250000|2022-01-28 12:50:50|2260|2259.5|2260|2259.5|2260.5|2260|2260|2259.5|903
1643374260000|2022-01-28 12:51:00|2260.5|2260|2260.5|2259.5|2260.5|2260|2260|2259.5|1603
1643374270000|2022-01-28 12:51:10|2260|2259|2260|2259.5|2260|2259.5|2259.5|2259|5252
1643374280000|2022-01-28 12:51:20||2259||2259.5||2259.5||2259|457
1643374290000|2022-01-28 12:51:30|2260.5|2260|2260.5|2260|2260.5|2260|2260|2259.5|5837
1643374300000|2022-01-28 12:51:40|2261|2259.5|2261|2260.5|2261|2260.5|2261|2259.5|3783
1643374310000|2022-01-28 12:51:50|2261.5|2261|2261|2260|2261.5|2261|2260.5|2260|2488
1643374320000|2022-01-28 12:52:00|2260.5|2260.5|2260|2259.5|2260.5|2260.5|2260|2259.5|914
1643374330000|2022-01-28 12:52:10|2259.5|2259|2260|2259.5|2260|2259.5|2259.5|2259|4214
1643374340000|2022-01-28 12:52:20|2259.5|2259|2259.5|2259|2260|2259.5|2259.5|2259|842
1643374360000|2022-01-28 12:52:40|2260|2259.5|2259|2258.5|2260|2259.5|2259|2258.5|2607
1643374370000|2022-01-28 12:52:50|2258.5|2258|2257.5|2256.5|2259|2258.5|2257|2256.5|13481
1643374380000|2022-01-28 12:53:00||2257||2257||2257||2256.5|183
1643374390000|2022-01-28 12:53:10|||||||||400
1643374400000|2022-01-28 12:53:20|2258|2257.5|2258|2257.5|2258.5|2257.5|2258|2257.5|1080
1643374410000|2022-01-28 12:53:30|2258.5||2258||2258.5||2258||2900
1643374420000|2022-01-28 12:53:40|2258.5|2258|2258|2257.5|2259|2258.5|2258|2257.5|1207
1643374430000|2022-01-28 12:53:50|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|2088
1643374440000|2022-01-28 12:54:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|2278
1643374450000|2022-01-28 12:54:10|||||||||642
1643374460000|2022-01-28 12:54:20|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|6318
1643374470000|2022-01-28 12:54:30|2258|2257.5|2258.5|2257.5|2258.5|2258|2258|2257.5|1040
1643374480000|2022-01-28 12:54:40|2258|2258|2258|2257.5|2258.5|2258|2257.5|2257|6011
1643374490000|2022-01-28 12:54:50||2257||2257.5||2257.5||2257|0
1643374500000|2022-01-28 12:55:00|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|1816
1643374510000|2022-01-28 12:55:10|2257.5|2257|2258.5|2257.5|2258.5|2258|2257.5|2257|7297
1643374520000|2022-01-28 12:55:20|2258|2257|2258|2257.5|2258.5|2257.5|2258|2257|1609
1643374530000|2022-01-28 12:55:30|2257.5|2257|2257|2256.5|2258|2257|2256.5|2256|4395
1643374540000|2022-01-28 12:55:40|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|2837
1643374550000|2022-01-28 12:55:50|2257|2256.5|2257.5|2257|2258|2257|2257|2256.5|10717
1643374560000|2022-01-28 12:56:00|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257.5|10235
1643374570000|2022-01-28 12:56:10|2259||2258.5||2259||2258.5||0
1643374580000|2022-01-28 12:56:20|2259|2258.5|2258|2257.5|2259|2258.5|2258|2257.5|8430
1643374590000|2022-01-28 12:56:30|2258.5|2258|2258.5|2257.5|2258.5|2258|2258|2257.5|150
1643374600000|2022-01-28 12:56:40|2258|2258|2259|2258.5|2259|2258.5|2258|2257.5|2585
1643374610000|2022-01-28 12:56:50|2258.5|2258|2259|2258.5|2259|2258.5|2258.5|2258|1917
1643374620000|2022-01-28 12:57:00|2259.5|2259|2259.5|2259|2259.5|2259|2259|2258.5|1193
1643374630000|2022-01-28 12:57:10|2259|2258.5|2259.5|2259|2260|2259.5|2259|2258.5|2345
1643374640000|2022-01-28 12:57:20|||||||||400
1643374650000|2022-01-28 12:57:30|||||||||62
1643374660000|2022-01-28 12:57:40|2259|2258.5|2259|2258|2259|2258.5|2258.5|2258|3040
1643374670000|2022-01-28 12:57:50|2258.5|2258.5|2259.5|2259|2259.5|2259|2258|2257.5|3431
1643374680000|2022-01-28 12:58:00|2260|2259.5|2260|2259.5|2260|2259.5|2259.5|2259|1308
1643374690000|2022-01-28 12:58:10|2259.5|2259|2259.5|2259|2260|2259|2259.5|2258.5|1741
1643374700000|2022-01-28 12:58:20|2259|2258.5|2259|2258.5|2259.5|2259|2259|2258.5|1522
1643374710000|2022-01-28 12:58:30|2259.5|2259|2259.5|2258.5|2259.5|2259|2259|2258.5|0
1643374720000|2022-01-28 12:58:40|2259|2259|2259.5|2259|2259.5|2259|2259|2258.5|0
1643374730000|2022-01-28 12:58:50|||||||||400
1643374740000|2022-01-28 12:59:00|2259|2258.5|2259.5|2259|2259.5|2259|2259|2258.5|1661
1643374750000|2022-01-28 12:59:10|2259|2258.5|2259|2258.5|2259|2259|2259|2258.5|587
1643374760000|2022-01-28 12:59:20|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|283
1643374780000|2022-01-28 12:59:40|||||||||524
1643374790000|2022-01-28 12:59:50|2259|2258.5|2259.5|2259|2259.5|2259|2259|2258.5|1881
1643374810000|2022-01-28 13:00:10|2259|2258.5|2260|2259.5|2260|2259.5|2259|2258.5|1954
1643374820000|2022-01-28 13:00:20|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|1344
1643374830000|2022-01-28 13:00:30|2260|2259.5|2260.5|2260|2260.5|2260|2259.5|2258.5|6232
1643374840000|2022-01-28 13:00:40|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|2347
1643374850000|2022-01-28 13:00:50|2261|2260.5|2261|2260|2261|2260.5|2260.5|2260|505
1643374860000|2022-01-28 13:01:00|2260.5|2260.5|2261|2260.5|2261.5|2260.5|2260.5|2260|621
1643374870000|2022-01-28 13:01:10|2261.5|2260|2261|2260|2261.5|2260.5|2260.5|2260|4662
1643374880000|2022-01-28 13:01:20|2260.5|2260.5|2261|2260.5|2261|2260.5|2260.5|2260|4251
1643374890000|2022-01-28 13:01:30|2261.5|2261|2263|2262|2263|2262|2261|2260.5|5000
1643374900000|2022-01-28 13:01:40||2262.5||2262.5||2262.5||2262.5|1642
1643374910000|2022-01-28 13:01:50|2263.5|2263|2263.5|2263|2264|2263|2263.5|2263|793
1643374920000|2022-01-28 13:02:00|2263|2262.5|2263|2262.5|2263.5|2263|2263|2262.5|1556
1643374940000|2022-01-28 13:02:20|2263.5|2263|2263.5|2263|2263.5|2263|2263|2262.5|4523
1643374950000|2022-01-28 13:02:30|||||||||400
1643374960000|2022-01-28 13:02:40|2264|2263.5|2265|2264.5|2265.5|2265|2264|2263.5|3710
1643374970000|2022-01-28 13:02:50|2265.5|2265|2265.5|2265|2266|2265.5|2265|2264.5|6771
1643374980000|2022-01-28 13:03:00|2266|2265.5|2265.5|2265|2266.5|2265.5|2265.5|2265|6715
1643374990000|2022-01-28 13:03:10|2266|2264.5|2265|2264|2266|2265|2264.5|2264|7246
1643375000000|2022-01-28 13:03:20|2265.5|2264.5|2266|2265.5|2266|2265.5|2265.5|2264|997
1643375010000|2022-01-28 13:03:30|||||||||435
1643375020000|2022-01-28 13:03:40|2266.5|2266|2267|2266|2267|2266.5|2266|2265.5|3681
1643375030000|2022-01-28 13:03:50|2266.5|2266.5|2267|2266.5|2267|2266.5|2266.5|2266|914
1643375040000|2022-01-28 13:04:00|2266.5|2266|2266.5|2265.5|2266.5|2266|2266|2265|12082
1643375050000|2022-01-28 13:04:10|2267|2266|2267.5|2267|2267.5|2267|2267|2265.5|1264
1643375060000|2022-01-28 13:04:20|2267|2266.5|2267.5|2267|2267.5|2267|2266.5|2266|1025
1643375070000|2022-01-28 13:04:30|2268|2267.5|2268|2267.5|2268|2267.5|2267.5|2267|1051
1643375080000|2022-01-28 13:04:40|2267.5|2267|2267.5|2267|2268|2267|2267.5|2267|1518
1643375090000|2022-01-28 13:04:50|2268|2267.5|2268|2267.5|2268.5|2268|2267.5|2267|2773
1643375100000|2022-01-28 13:05:00|2268.5|2268|2268.5|2267.5|2268.5|2268|2268|2267.5|1893
1643375110000|2022-01-28 13:05:10||2268||2268||2268||2268|533
1643375120000|2022-01-28 13:05:20|2268|2267.5|2269|2268.5|2269.5|2268.5|2268|2267.5|2108
1643375130000|2022-01-28 13:05:30|2269.5|2268|2268|2267.5|2269.5|2269|2268|2267.5|3491
1643375140000|2022-01-28 13:05:40|2267.5|2267|2266.5|2266|2267.5|2267|2266.5|2266|1599
1643375150000|2022-01-28 13:05:50|2266|2265.5|2265|2264.5|2266.5|2265.5|2265|2264|1351
1643375160000|2022-01-28 13:06:00|2265.5|2265|2266.5|2266|2267|2266|2265.5|2265|2563
1643375170000|2022-01-28 13:06:10|2267|2266.5|2266.5|2266|2267.5|2267|2266.5|2266|4551
1643375180000|2022-01-28 13:06:20|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2265.5|769
1643375190000|2022-01-28 13:06:30|2267|2266.5|2266.5|2266|2267|2266.5|2266|2265.5|2313
1643375200000|2022-01-28 13:06:40|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|2388
1643375210000|2022-01-28 13:06:50|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|1659
1643375220000|2022-01-28 13:07:00|||||||||400
1643375230000|2022-01-28 13:07:10|2266|2265.5|2266.5|2265.5|2266.5|2266|2266|2265.5|5065
1643375240000|2022-01-28 13:07:20|2266|2266|2267|2266|2267|2266.5|2266|2266|3737
1643375250000|2022-01-28 13:07:30|2266.5|2265.5|2266|2265.5|2267|2266|2266|2265.5|0
1643375260000|2022-01-28 13:07:40|2265.5|2265|2265.5|2265|2266|2265|2265|2264.5|6634
1643375270000|2022-01-28 13:07:50|2265|2264.5|2265|2264.5|2265.5|2264.5|2264.5|2264|2217
1643375280000|2022-01-28 13:08:00|2264.5|2264|2263.5|2263|2264.5|2264.5|2262.5|2262|4960
1643375290000|2022-01-28 13:08:10|2264|2263.5|2263.5|2263|2264|2263.5|2263.5|2263|370
1643375300000|2022-01-28 13:08:20|2264|2263.5|2263.5|2263|2264|2263.5|2263.5|2263|511
1643375310000|2022-01-28 13:08:30|2264|2263.5|2263.5|2262.5|2264|2263.5|2263.5|2262.5|1187
1643375320000|2022-01-28 13:08:40|2263|2262|2262.5|2262|2263|2262.5|2262.5|2262|926
1643375330000|2022-01-28 13:08:50|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|4535
1643375340000|2022-01-28 13:09:00|2263|2262.5|2263|2262|2263|2262.5|2262.5|2262|1266
1643375350000|2022-01-28 13:09:10|2262.5|2262.5|2262.5|2261.5|2263|2262.5|2262|2261.5|832
1643375360000|2022-01-28 13:09:20|2262|2262|2262|2261|2262.5|2262|2262|2261|1548
1643375370000|2022-01-28 13:09:30|2261.5|2260.5|2260.5|2260|2261.5|2261|2260.5|2260|1576
1643375380000|2022-01-28 13:09:40|2261|2260.5|2261.5|2261|2261.5|2261|2260.5|2260|1829
1643375390000|2022-01-28 13:09:50|2262|2261.5|2262|2261.5|2262.5|2261.5|2262|2261|884
1643375400000|2022-01-28 13:10:00|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|8886
1643375410000|2022-01-28 13:10:10|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|279
1643375420000|2022-01-28 13:10:20|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|580
1643375430000|2022-01-28 13:10:30|2261.5|2261|2261.5|2261|2262|2261.5|2261|2260.5|559
1643375440000|2022-01-28 13:10:40|2262|2261.5|2262|2261.5|2262.5|2261.5|2261.5|2261|2
1643375450000|2022-01-28 13:10:50|2262.5|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|1561
1643375460000|2022-01-28 13:11:00|2262|2262|2262.5|2262|2262.5|2262|2262|2262|1346
1643375470000|2022-01-28 13:11:10|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|3484
1643375480000|2022-01-28 13:11:20|2262|2261.5|2261.5|2261|2262.5|2261.5|2261.5|2261|1000
1643375490000|2022-01-28 13:11:30|2262|2261.5|2262.5|2262|2262.5|2262|2261.5|2261|478
1643375500000|2022-01-28 13:11:40|2262|2261.5|2262|2261.5|2262.5|2261.5|2261.5|2261|1967
1643375510000|2022-01-28 13:11:50|2262.5|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|1669
1643375520000|2022-01-28 13:12:00|2262|2262|2262|2261.5|2262.5|2262|2262|2261.5|3417
1643375540000|2022-01-28 13:12:20|2261.5|2261|2261.5|2261|2262|2261.5|2261.5|2261|2119
1643375550000|2022-01-28 13:12:30|2261|2260.5|2261|2260.5|2261|2260.5|2260.5|2260|2422
1643375560000|2022-01-28 13:12:40|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|889
1643375570000|2022-01-28 13:12:50|2261|2260.5|2261.5|2261|2261.5|2261|2260.5|2260|10786
1643375580000|2022-01-28 13:13:00|2262|2260.5|2260.5|2260|2262|2260.5|2260.5|2260|456
1643375590000|2022-01-28 13:13:10|2261|2260.5|2261|2260.5|2261|2260.5|2260.5|2260|0
1643375600000|2022-01-28 13:13:20|2261.5|2261|2261.5|2260.5|2261.5|2261|2261.5|2260.5|800
1643375610000|2022-01-28 13:13:30|2261|2261|2261|2260.5|2261.5|2261|2261|2260.5|1267
1643375620000|2022-01-28 13:13:40|2261.5|2261|2261.5|2261|2261.5|2261|2261|2260.5|677
1643375640000|2022-01-28 13:14:00|2262|2261.5|2262.5|2262|2263|2262.5|2262|2261.5|10401
1643375650000|2022-01-28 13:14:10|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|1546
1643375660000|2022-01-28 13:14:20|2262.5|2262|2262.5|2262|2262.5|2262|2262|2261.5|318
1643375670000|2022-01-28 13:14:30|2262|2261.5|2262|2261.5|2262.5|2262|2262|2261.5|1470
1643375680000|2022-01-28 13:14:40|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2261.5|63
1643375690000|2022-01-28 13:14:50|2263|2261.5|2263|2262.5|2263|2262.5|2263|2261.5|2206
1643375700000|2022-01-28 13:15:00|2263.5|2263|2264|2263.5|2264|2263.5|2263.5|2263|1799
1643375710000|2022-01-28 13:15:10|2263.5|2263|2264.5|2264|2265|2264|2263.5|2263|2642
1643375720000|2022-01-28 13:15:20|2265|2264.5|2265.5|2265|2265.5|2265|2265|2264.5|2099
1643375730000|2022-01-28 13:15:30|2266|2265.5|2265.5|2265|2266.5|2266|2265|2264.5|3234
1643375740000|2022-01-28 13:15:40|2266|2265.5|2266|2265.5|2266|2265.5|2265.5|2265|0
1643375750000|2022-01-28 13:15:50|2266.5|2266|2266.5|2265.5|2267|2266|2266|2265.5|1703
1643375760000|2022-01-28 13:16:00|2266|2266|2266|2265.5|2266.5|2266|2266|2265.5|784
1643375770000|2022-01-28 13:16:10|2266.5|2266|2266.5|2266|2266.5|2266|2266|2265.5|179
1643375780000|2022-01-28 13:16:20|2267|2266.5|2267|2266.5|2267|2266.5|2266.5|2265.5|1483
1643375790000|2022-01-28 13:16:30|2267.5|2267|2268|2267.5|2268.5|2268|2267.5|2267|3490
1643375800000|2022-01-28 13:16:40|2268.5|2267|2268|2267.5|2268.5|2267.5|2267.5|2267|3312
1643375810000|2022-01-28 13:16:50|2267.5|2267|2268.5|2268|2269|2268.5|2267.5|2267|6844
1643375820000|2022-01-28 13:17:00|2269|2268.5|2269.5|2269|2270|2269|2269|2268.5|1409
1643375830000|2022-01-28 13:17:10|2269|2268.5|2269.5|2269|2269.5|2269|2269|2268.5|1045
1643375840000|2022-01-28 13:17:20|2269|2268.5|2269.5|2268.5|2269.5|2268.5|2269|2268.5|942
1643375850000|2022-01-28 13:17:30|2269||2269||2269||2269||0
1643375860000|2022-01-28 13:17:40|2268.5|2268|2268.5|2268|2269|2268.5|2268.5|2268|3954
1643375870000|2022-01-28 13:17:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267|3272
1643375880000|2022-01-28 13:18:00|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|1823
1643375890000|2022-01-28 13:18:10|2267.5|2267|2268|2267|2268|2267.5|2267.5|2267|243
1643375900000|2022-01-28 13:18:20|2267.5|2267.5|2267.5|2267|2268|2267.5|2267.5|2267|781
1643375910000|2022-01-28 13:18:30|2268|2267.5|2267.5|2267|2268|2267.5|2267|2266.5|1389
1643375920000|2022-01-28 13:18:40||2266.5||2267||2267||2266.5|0
1643375930000|2022-01-28 13:18:50|2268||2267.5||2268||2267.5||1731
1643375940000|2022-01-28 13:19:00|2268|2267.5|2268.5|2268|2268.5|2268|2267.5|2267|4251
1643375950000|2022-01-28 13:19:10|2269|2268.5|2269|2268|2269|2268.5|2268.5|2268|3036
1643375960000|2022-01-28 13:19:20|2268.5|2268.5|2269|2268.5|2269|2268.5|2268.5|2268|3355
1643375970000|2022-01-28 13:19:30|2268.5|2268|2269.5|2269|2269.5|2269|2268.5|2268|1768
1643375980000|2022-01-28 13:19:40|2269|2268.5|2269|2268|2269.5|2269|2269|2268|1744
1643375990000|2022-01-28 13:19:50|2268.5|2268.5|2268.5|2268|2268.5|2268.5|2268.5|2268|0
1643376000000|2022-01-28 13:20:00|2269|2267.5|2268.5|2268|2269|2268.5|2268.5|2267.5|11717
1643376010000|2022-01-28 13:20:10|2268|2267.5|2268|2267.5|2268.5|2268|2268|2267.5|5730
1643376020000|2022-01-28 13:20:20|2267.5|2267|2268|2267.5|2268.5|2267.5|2267.5|2267|5351
1643376030000|2022-01-28 13:20:30|2268.5|2268|2268.5|2267.5|2268.5|2268|2268|2267.5|1293
1643376040000|2022-01-28 13:20:40|2268|2268|2268|2267.5|2268.5|2268|2268|2267.5|3000
1643376050000|2022-01-28 13:20:50|2268.5|2267|2269|2268.5|2269|2268.5|2268.5|2267|19057
1643376070000|2022-01-28 13:21:10|||||||||259
1643376080000|2022-01-28 13:21:20|2268.5|2268|2270|2269|2270|2269.5|2268.5|2268|18533
1643376090000|2022-01-28 13:21:30|2269.5||2269.5||2270||2269.5||0
1643376100000|2022-01-28 13:21:40|2269|2268.5|2269|2268.5|2269|2268.5|2268.5|2268|10198
1643376110000|2022-01-28 13:21:50|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2268.5|384
1643376120000|2022-01-28 13:22:00|2269|2268.5|2269.5|2268.5|2269.5|2269|2269|2268.5|755
1643376130000|2022-01-28 13:22:10|2269|2269|2269.5|2269|2269.5|2269|2269|2268.5|5045
1643376140000|2022-01-28 13:22:20|2270|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|8509
1643376150000|2022-01-28 13:22:30|2269|2268.5|2269.5|2268.5|2269.5|2269|2269|2268.5|3137
1643376160000|2022-01-28 13:22:40|2269|2269|2269|2268.5|2269|2269|2269|2268.5|400
1643376170000|2022-01-28 13:22:50|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2268.5|178
1643376180000|2022-01-28 13:23:00|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|4202
1643376190000|2022-01-28 13:23:10|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|1602
1643376200000|2022-01-28 13:23:20|2270.5|2270|2269.5|2269|2270.5|2270|2269.5|2269|1626
1643376210000|2022-01-28 13:23:30|2269|2268.5|2269.5|2268.5|2269.5|2269|2269|2268.5|1415
1643376220000|2022-01-28 13:23:40|2269|2269|2269.5|2269|2269.5|2269|2269|2268.5|452
1643376230000|2022-01-28 13:23:50|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|4415
1643376240000|2022-01-28 13:24:00|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|2976
1643376250000|2022-01-28 13:24:10|2269.5|2269|2270|2269.5|2270|2269.5|2269|2268.5|2057
1643376260000|2022-01-28 13:24:20|2269.5|2269|2269.5|2269|2270|2269.5|2269.5|2269|540
1643376270000|2022-01-28 13:24:30|2269|2268.5|2269.5|2269|2269.5|2269|2269|2268.5|1504
1643376280000|2022-01-28 13:24:40|||||||||893
1643376290000|2022-01-28 13:24:50|||||||||5337
1643376300000|2022-01-28 13:25:00|2269|2268.5|2268.5|2268|2269.5|2269|2268.5|2268|9547
1643376310000|2022-01-28 13:25:10|2269|2268.5|2268.5|2268|2269.5|2268.5|2268.5|2268|2081
1643376320000|2022-01-28 13:25:20|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|0
1643376330000|2022-01-28 13:25:30|||||||||800
1643376340000|2022-01-28 13:25:40|2269.5|2269|2269.5|2269|2269.5|2269|2269|2268.5|1033
1643376350000|2022-01-28 13:25:50|2269|2268.5|2268.5|2267.5|2269|2268.5|2268|2267|3039
1643376360000|2022-01-28 13:26:00|2269|2268|2269|2268|2269|2268.5|2268.5|2267.5|791
1643376370000|2022-01-28 13:26:10|2268.5|2268.5|2269|2268.5|2269|2268.5|2268.5|2268|500
1643376380000|2022-01-28 13:26:20|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|1012
1643376390000|2022-01-28 13:26:30|2269.5|2269|2269.5|2269|2269.5|2269|2269|2268.5|0
1643376400000|2022-01-28 13:26:40|2269|2268.5|2269|2268.5|2269.5|2269|2269|2268.5|2496
1643376410000|2022-01-28 13:26:50|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|1992
1643376430000|2022-01-28 13:27:10|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|3257
1643376440000|2022-01-28 13:27:20|2269.5|2269|2269.5|2268.5|2269.5|2269|2269|2268.5|4715
1643376450000|2022-01-28 13:27:30|2270|2269|2270|2269.5|2270|2269.5|2269.5|2268.5|1635
1643376460000|2022-01-28 13:27:40|||||||||800
1643376470000|2022-01-28 13:27:50|2270.5|2270|2271|2270|2271|2270|2270.5|2270|1355
1643376480000|2022-01-28 13:28:00|2270.5||2270.5||2270.5||2270.5||0
1643376490000|2022-01-28 13:28:10|2271|2270.5|2270.5|2269.5|2271|2270.5|2270|2269.5|5698
1643376500000|2022-01-28 13:28:20|2270||2270||2270||2270||2
1643376510000|2022-01-28 13:28:30|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|1620
1643376520000|2022-01-28 13:28:40|2270|2269.5|2270|2269|2270|2269.5|2269.5|2269|577
1643376530000|2022-01-28 13:28:50|2269.5|2269.5|2270|2269.5|2270|2269.5|2269.5|2269.5|0
1643376540000|2022-01-28 13:29:00|2269.5|2269|2269.5|2269|2270|2269.5|2269.5|2269|3855
1643376550000|2022-01-28 13:29:10|2270||2270||2270||2269.5||0
1643376560000|2022-01-28 13:29:20|2269.5||2269.5||2270||2269.5||1131
1643376570000|2022-01-28 13:29:30|2270||2269.5||2270||2269.5||9469
1643376580000|2022-01-28 13:29:40|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|1743
1643376590000|2022-01-28 13:29:50|2269.5|2269|2269.5|2269|2270|2269|2269.5|2269|1127
1643376600000|2022-01-28 13:30:00|2270|2269.5|2271|2270.5|2271|2270.5|2269.5|2269|13245
1643376610000|2022-01-28 13:30:10|2271.5||2271.5||2271.5||2271||2930
1643376620000|2022-01-28 13:30:20|2272|2271|2271.5|2271|2273|2272.5|2271|2270.5|16834
1643376630000|2022-01-28 13:30:30|2271|2270.5|2270.5|2270|2271.5|2271|2270|2269.5|1247
1643376640000|2022-01-28 13:30:40|2271|2269.5|2270.5|2270|2271|2270|2270.5|2269.5|946
1643376650000|2022-01-28 13:30:50|2270|2269.5|2271.5|2271|2271.5|2271|2270|2269.5|623
1643376660000|2022-01-28 13:31:00|2272|2270.5|2271.5|2271|2272|2271|2271|2270.5|3922
1643376670000|2022-01-28 13:31:10|2272|2271.5|2272|2271.5|2272|2271.5|2270.5|2270|10287
1643376680000|2022-01-28 13:31:20|2272.5|2272|2271.5|2270.5|2273|2272.5|2271.5|2270.5|4696
1643376690000|2022-01-28 13:31:30|2272|2271|2272.5|2272|2273.5|2273|2272|2271|30554
1643376700000|2022-01-28 13:31:40|2273|2272.5|2273|2272.5|2273.5|2273|2273|2272.5|2890
1643376710000|2022-01-28 13:31:50|2273.5|2273|2273.5|2273|2274|2273.5|2273|2272.5|10155
1643376720000|2022-01-28 13:32:00|2273|2272.5|2273.5|2273|2273.5|2273|2273|2272.5|2518
1643376730000|2022-01-28 13:32:10|2274|2273.5|2274|2273.5|2274.5|2273.5|2273.5|2273|16544
1643376740000|2022-01-28 13:32:20|2273.5|2273|2274|2273.5|2274.5|2274|2273.5|2273|20427
1643376750000|2022-01-28 13:32:30|2273.5|2273|2273.5|2273|2274|2273.5|2273.5|2273|4385
1643376760000|2022-01-28 13:32:40|2273|2272.5|2273.5|2273|2273.5|2273|2273|2272|1590
1643376770000|2022-01-28 13:32:50|2273|2272.5|2273|2272.5|2273|2272.5|2272.5|2272|3063
1643376780000|2022-01-28 13:33:00|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|577
1643376790000|2022-01-28 13:33:10|2273|2272.5|2272|2271.5|2273|2272.5|2272|2271.5|3452
1643376800000|2022-01-28 13:33:20|2272.5|2272|2272.5|2272|2272.5|2272|2272|2271.5|842
1643376810000|2022-01-28 13:33:30|2273|2272.5|2273|2272.5|2273.5|2273|2272.5|2272|3699
1643376820000|2022-01-28 13:33:40|2272.5|2272|2274.5|2274|2274.5|2274|2272.5|2272|7056
1643376830000|2022-01-28 13:33:50|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|7058
1643376840000|2022-01-28 13:34:00|2275|2274.5|2275|2274|2275|2274.5|2274.5|2274|52798
1643376850000|2022-01-28 13:34:10|2274.5|2274.5|2275|2274.5|2275|2274.5|2274.5|2274|5279
1643376860000|2022-01-28 13:34:20|2274.5|2274|2274.5|2274|2275|2274|2274.5|2274|4470
1643376870000|2022-01-28 13:34:30|2274|2273.5|2274.5|2273.5|2274.5|2274|2274|2273.5|2737
1643376880000|2022-01-28 13:34:40|2275|2274|2275|2274.5|2275|2274.5|2274.5|2274|19895
1643376890000|2022-01-28 13:34:50|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2275|16756
1643376900000|2022-01-28 13:35:00|2276||2275.5||2276||2275.5||23285
1643376910000|2022-01-28 13:35:10|2275|2274.5|2275|2274.5|2275.5|2275|2274.5|2274|4486
1643376920000|2022-01-28 13:35:20|2275.5|2275|2275|2274.5|2275.5|2275|2275|2274.5|3092
1643376930000|2022-01-28 13:35:30|2274.5|2274|2275|2274|2275|2274.5|2274.5|2274|176
1643376940000|2022-01-28 13:35:40|2274.5|2274.5|2275|2274.5|2275|2274.5|2274.5|2274|0
1643376950000|2022-01-28 13:35:50|2274.5|2274|2274.5|2274|2275|2274.5|2274.5|2274|1678
1643376960000|2022-01-28 13:36:00|2275|2274.5|2273.5|2273|2275|2274.5|2273.5|2273|17379
1643376970000|2022-01-28 13:36:10|2273|2272.5|2273|2272.5|2273.5|2272.5|2273|2272|926
1643376980000|2022-01-28 13:36:20|2273.5|2273|2273.5|2272.5|2273.5|2273|2273|2272.5|1914
1643376990000|2022-01-28 13:36:30|2273|2273|2272.5|2272|2273.5|2273|2272.5|2272|820
1643377000000|2022-01-28 13:36:40|2272|2271.5|2271.5|2271|2272.5|2272|2271.5|2270.5|673
1643377010000|2022-01-28 13:36:50|2272|2271.5|2271.5|2271|2272|2271.5|2271.5|2270.5|286
1643377020000|2022-01-28 13:37:00|2272|2271.5|2272|2271.5|2272|2271.5|2271.5|2271|2713
1643377030000|2022-01-28 13:37:10|2271.5|2271|2272|2271.5|2272|2271.5|2271.5|2271|400
1643377040000|2022-01-28 13:37:20|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2270.5|1066
1643377050000|2022-01-28 13:37:30|2272|2271.5|2272.5|2272|2272.5|2272|2272|2271|1400
1643377060000|2022-01-28 13:37:40|2273|2272.5|2274.5|2273.5|2274.5|2273.5|2272.5|2272|2405
1643377070000|2022-01-28 13:37:50|2274|2273|2273|2272.5|2274.5|2273|2273|2272.5|1721
1643377080000|2022-01-28 13:38:00|2273.5|2273|2273.5|2273|2274|2273|2273|2273|7550
1643377090000|2022-01-28 13:38:10|2274|2272.5|2272.5|2272|2274|2272.5|2272.5|2272|1106
1643377100000|2022-01-28 13:38:20|2272|2271.5|2272.5|2272|2272.5|2272|2272|2271.5|999
1643377110000|2022-01-28 13:38:30|2273|2272.5|2273|2272|2273|2272.5|2272.5|2272|2203
1643377120000|2022-01-28 13:38:40|2272.5|2272.5|2273.5|2273|2273.5|2273|2272.5|2271.5|1104
1643377130000|2022-01-28 13:38:50|2274|2272.5|2274|2273|2274|2273.5|2273.5|2272.5|1587
1643377140000|2022-01-28 13:39:00|2273.5||2273.5||2274||2273.5||1061
1643377150000|2022-01-28 13:39:10|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|1003
1643377160000|2022-01-28 13:39:20|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2273|335
1643377170000|2022-01-28 13:39:30|2273.5|2273|2274|2273|2274|2273.5|2273|2272.5|5125
1643377180000|2022-01-28 13:39:40|2273.5|2273.5|2274|2273.5|2274|2273.5|2273.5|2273|3601
1643377190000|2022-01-28 13:39:50|2274.5|2273|2274|2273.5|2274.5|2273.5|2273.5|2273|315
1643377200000|2022-01-28 13:40:00|2273.5|2273|2273.5|2273|2274|2273.5|2273.5|2273|481
1643377210000|2022-01-28 13:40:10|2273|2272.5|2273.5|2273|2273.5|2273|2273|2272.5|762
1643377220000|2022-01-28 13:40:20|2273|2272.5|2273|2272.5|2273.5|2272.5|2273|2272.5|580
1643377230000|2022-01-28 13:40:30|2273.5|2273|2273|2272.5|2273.5|2273|2273|2272.5|141
1643377240000|2022-01-28 13:40:40|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|551
1643377250000|2022-01-28 13:40:50|||||||||449
1643377260000|2022-01-28 13:41:00|2273|2272.5|2273.5|2273|2274|2273|2272.5|2272|15778
1643377270000|2022-01-28 13:41:10|2273|2272.5|2274|2273.5|2274|2273.5|2273|2272.5|2036
1643377280000|2022-01-28 13:41:20|||||||||400
1643377290000|2022-01-28 13:41:30|2274.5|2274|2274|2273.5|2274.5|2274|2274|2273.5|1053
1643377300000|2022-01-28 13:41:40|2273.5|2273|2274|2273.5|2274|2273.5|2273|2272.5|2382
1643377310000|2022-01-28 13:41:50|2274.5|2274|2274.5|2274|2274.5|2274|2274|2273.5|2135
1643377320000|2022-01-28 13:42:00|2274|2273.5|2275|2274.5|2275.5|2275|2274|2273.5|5311
1643377330000|2022-01-28 13:42:10|2274.5|2274|2275|2274.5|2275|2274.5|2274.5|2274|1831
1643377340000|2022-01-28 13:42:20|2275.5|2275|2275|2274.5|2275.5|2275|2275|2274.5|16114
1643377350000|2022-01-28 13:42:30|2275.5|2275|2275.5|2275|2275.5|2275|2275|2274.5|878
1643377360000|2022-01-28 13:42:40|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274|750
1643377370000|2022-01-28 13:42:50|2275.5|2274|2275.5|2275|2275.5|2275|2275|2274|1825
1643377380000|2022-01-28 13:43:00|2275|2274.5|2275.5|2275|2275.5|2275|2275|2274.5|2293
1643377390000|2022-01-28 13:43:10|2275|2274.5|2275.5|2275|2275.5|2275|2275|2274.5|1014
1643377400000|2022-01-28 13:43:20||2274.5||2275||2275||2274.5|400
1643377410000|2022-01-28 13:43:30|2275|2274.5|2275.5|2275|2276|2275.5|2275|2274.5|855
1643377420000|2022-01-28 13:43:40|2276|2275.5|2276|2275.5|2276.5|2275.5|2276|2275.5|32348
1643377430000|2022-01-28 13:43:50|2276.5||2276||2276.5||2276||17544
1643377440000|2022-01-28 13:44:00|2276.5||2276||2276.5||2276||6919
1643377450000|2022-01-28 13:44:10|||||||||1085
1643377460000|2022-01-28 13:44:20|||||||||400
1643377470000|2022-01-28 13:44:30|2276.5|2276|2277|2276.5|2277.5|2276.5|2276|2275.5|27002
1643377480000|2022-01-28 13:44:40|2276.5|2276|2276.5|2276|2277|2276.5|2276.5|2276|4634
1643377490000|2022-01-28 13:44:50|2277|2276.5|2276|2275.5|2277|2276.5|2276|2275.5|2184
1643377500000|2022-01-28 13:45:00|2276.5|2276|2276.5|2276|2276.5|2276|2276|2275.5|376
1643377510000|2022-01-28 13:45:10|2277|2276.5|2276.5|2276|2277|2276.5|2276.5|2276|2305
1643377520000|2022-01-28 13:45:20|2277|2275.5|2275.5|2275|2277|2276|2275|2274.5|21592
1643377530000|2022-01-28 13:45:30|2276|2275.5|2275|2274|2276|2275.5|2274.5|2274|6509
1643377540000|2022-01-28 13:45:40|2274.5|2274.5|2274|2273.5|2275|2274.5|2273.5|2273|6982
1643377550000|2022-01-28 13:45:50|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|1293
1643377560000|2022-01-28 13:46:00|2274|2273.5|2273|2272.5|2274|2273.5|2273|2272.5|14512
1643377570000|2022-01-28 13:46:10|2273.5|2273|2273|2272.5|2274|2273.5|2273|2272|29047
1643377580000|2022-01-28 13:46:20|2273.5|2273|2273|2272|2273.5|2273|2272.5|2272|7210
1643377590000|2022-01-28 13:46:30|2272.5|2272.5|2272|2271.5|2273|2272.5|2271.5|2271|11499
1643377600000|2022-01-28 13:46:40|||||||||400
1643377610000|2022-01-28 13:46:50|2271.5|2271|2272|2271.5|2272|2271.5|2271.5|2271|5147
1643377620000|2022-01-28 13:47:00|2271.5|2271|2271|2270|2271.5|2271|2271|2270|3092
1643377630000|2022-01-28 13:47:10|2270.5|2270.5|2270.5|2270|2271|2270.5|2270.5|2270|400
1643377640000|2022-01-28 13:47:20|2270|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|10950
1643377650000|2022-01-28 13:47:30|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|2832
1643377660000|2022-01-28 13:47:40|2271|2270.5|2271.5|2271|2271.5|2271|2271|2270.5|2968
1643377670000|2022-01-28 13:47:50|2271|2270.5|2271|2270.5|2271.5|2271|2271|2270.5|764
1643377680000|2022-01-28 13:48:00|2271.5|2271|2271|2270.5|2271.5|2271|2270.5|2270|1348
1643377690000|2022-01-28 13:48:10|2270.5|2270|2270.5|2270|2270.5|2270|2270|2269.5|679
1643377700000|2022-01-28 13:48:20|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|964
1643377710000|2022-01-28 13:48:30|2270.5|2270|2270.5|2269.5|2270.5|2270|2270|2269.5|1388
1643377720000|2022-01-28 13:48:40|2270|2270|2269.5|2269|2270.5|2270|2269.5|2269|1534
1643377730000|2022-01-28 13:48:50|||||||||800
1643377740000|2022-01-28 13:49:00|2269|2268.5|2270|2269.5|2270|2269.5|2268.5|2268|17959
1643377760000|2022-01-28 13:49:20|2269.5|2269|2269|2268.5|2269.5|2269|2268.5|2268|2772
1643377770000|2022-01-28 13:49:30|2269.5|2269|2269.5|2268.5|2269.5|2269|2269|2268.5|2228
1643377780000|2022-01-28 13:49:40|2269|2269|2269.5|2269|2269.5|2269|2269|2268.5|0
1643377790000|2022-01-28 13:49:50|2269|2268.5|2269.5|2268.5|2269.5|2269|2269|2268.5|1273
1643377800000|2022-01-28 13:50:00|2269|2269|2270|2269.5|2270|2269.5|2269|2269|420
1643377810000|2022-01-28 13:50:10|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268|567
1643377820000|2022-01-28 13:50:20|2268.5|2268|2268|2267.5|2268.5|2268|2267.5|2267|4764
1643377830000|2022-01-28 13:50:30|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|4806
1643377840000|2022-01-28 13:50:40|2268.5|2268|2268.5|2268|2269|2268.5|2268.5|2268|7704
1643377850000|2022-01-28 13:50:50|2268|2267.5|2268.5|2268|2269|2268.5|2268|2267.5|12873
1643377860000|2022-01-28 13:51:00|2269|2268.5|2269|2268.5|2269|2268.5|2268.5|2268|495
1643377870000|2022-01-28 13:51:10|2270|2269|2269|2268.5|2270|2269|2269|2268.5|11799
1643377880000|2022-01-28 13:51:20|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|602
1643377890000|2022-01-28 13:51:30|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|1536
1643377900000|2022-01-28 13:51:40|2270|2269.5|2270|2269|2270.5|2269.5|2269.5|2269|3496
1643377910000|2022-01-28 13:51:50|2269.5|2269.5|2270|2269|2270|2269.5|2269.5|2269|764
1643377920000|2022-01-28 13:52:00|2269.5|2269.5|2270|2269.5|2270|2269.5|2269.5|2269|192
1643377930000|2022-01-28 13:52:10|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|1084
1643377940000|2022-01-28 13:52:20|2270|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|5598
1643377960000|2022-01-28 13:52:40|2269|2268.5|2269|2268.5|2269|2268.5|2268.5|2268|967
1643377970000|2022-01-28 13:52:50|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|1510
1643377980000|2022-01-28 13:53:00|2269|2268.5|2269.5|2268.5|2269.5|2269|2269|2268.5|1650
1643377990000|2022-01-28 13:53:10|2269||2269||2269||2269||0
1643378000000|2022-01-28 13:53:20|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2267.5|2665
1643378010000|2022-01-28 13:53:30|2268.5|2268|2268.5|2268|2269|2268|2268.5|2268|290
1643378020000|2022-01-28 13:53:40|||||||||10
1643378030000|2022-01-28 13:53:50|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|850
1643378040000|2022-01-28 13:54:00|||||||||419
1643378050000|2022-01-28 13:54:10|||||||||557
1643378060000|2022-01-28 13:54:20|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|5483
1643378070000|2022-01-28 13:54:30|2268.5|2268|2269|2268|2269|2268.5|2268.5|2268|2420
1643378080000|2022-01-28 13:54:40|2268.5||2268.5||2269||2268.5||100
1643378090000|2022-01-28 13:54:50|2269|2268.5|2269|2268.5|2269|2268.5|2268.5|2268|0
1643378100000|2022-01-28 13:55:00|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|2379
1643378120000|2022-01-28 13:55:20|2269.5|2269|2269|2268.5|2270|2269|2269|2268.5|3073
1643378130000|2022-01-28 13:55:30|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|635
1643378140000|2022-01-28 13:55:40|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268|237
1643378150000|2022-01-28 13:55:50|2268.5|2268|2269|2268|2269|2268.5|2268.5|2268|400
1643378160000|2022-01-28 13:56:00|2268.5|2268.5|2269|2268.5|2269|2268.5|2268.5|2268|649
1643378170000|2022-01-28 13:56:10|2268.5|2268|2268.5|2268|2269|2268.5|2268.5|2268|674
1643378180000|2022-01-28 13:56:20|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|1441
1643378190000|2022-01-28 13:56:30|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268|90
1643378200000|2022-01-28 13:56:40|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|2748
1643378210000|2022-01-28 13:56:50|||||||||435
1643378220000|2022-01-28 13:57:00|2269.5|2269|2269.5|2269|2270|2269|2269|2268.5|4868
1643378230000|2022-01-28 13:57:10|2270|2269.5|2270|2269.5|2270|2269.5|2269.5|2269.5|461
1643378240000|2022-01-28 13:57:20|2270.5|2270|2270.5|2270|2270.5|2270|2270|2269.5|1016
1643378250000|2022-01-28 13:57:30|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|5927
1643378270000|2022-01-28 13:57:50|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|2002
1643378290000|2022-01-28 13:58:10|2271|2270.5|2272|2271.5|2272|2271.5|2270|2269.5|8323
1643378300000|2022-01-28 13:58:20|2271.5|2271|2271.5|2271|2272|2271.5|2271.5|2271|52
1643378310000|2022-01-28 13:58:30|2271|2270.5|2272|2271.5|2272|2271.5|2271|2270.5|1245
1643378320000|2022-01-28 13:58:40|2271.5|2271|2271.5|2271|2272|2271|2271.5|2271|400
1643378330000|2022-01-28 13:58:50|2272|2271.5|2272.5|2272|2272.5|2272|2271.5|2271|6016
1643378340000|2022-01-28 13:59:00|2272|2271.5|2272.5|2272|2272.5|2272|2272|2271.5|1478
1643378350000|2022-01-28 13:59:10|2272|2271.5|2271.5|2271|2272|2271.5|2271.5|2271|1854
1643378370000|2022-01-28 13:59:30|2271|2270.5|2271|2270.5|2271.5|2270.5|2271|2270.5|1420
1643378380000|2022-01-28 13:59:40|2270.5|2270|2271|2270.5|2271|2270.5|2270.5|2270|500
1643378390000|2022-01-28 13:59:50|2271.5|2271|2271.5|2271|2271.5|2271|2271|2270.5|444
1643378400000|2022-01-28 14:00:00|2271|2270.5|2271.5|2270.5|2271.5|2271|2271|2270.5|2156
1643378410000|2022-01-28 14:00:10|2271|2270|2271|2270|2271.5|2270.5|2270.5|2270|2807
1643378420000|2022-01-28 14:00:20|2270.5|2270.5|2270.5|2270|2270.5|2270.5|2270.5|2270|2308
1643378430000|2022-01-28 14:00:30|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|706
1643378440000|2022-01-28 14:00:40|2271.5|2271|2272.5|2272|2272.5|2272|2271.5|2271|1880
1643378450000|2022-01-28 14:00:50|2272|2271.5|2272.5|2271.5|2272.5|2272|2272|2271.5|1853
1643378460000|2022-01-28 14:01:00|2272|2272|2272|2271.5|2272.5|2272|2272|2271|2046
1643378470000|2022-01-28 14:01:10|2271.5|2271|2271|2270.5|2272|2271|2271|2270.5|1089
1643378480000|2022-01-28 14:01:20|2271.5|2271|2271.5|2271|2271.5|2271|2271|2270.5|7548
1643378490000|2022-01-28 14:01:30|2272|2271.5|2272|2271|2272|2271.5|2271.5|2271|3369
1643378500000|2022-01-28 14:01:40|2271.5|2271.5|2272.5|2272|2272.5|2272|2271.5|2271.5|2018
1643378510000|2022-01-28 14:01:50|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|1103
1643378520000|2022-01-28 14:02:00|2273|2272.5|2273|2272|2273|2272.5|2272.5|2272|834
1643378530000|2022-01-28 14:02:10|2272.5|2272.5|2273|2272.5|2274|2273.5|2272.5|2272.5|3122
1643378540000|2022-01-28 14:02:20|2272.5|2272|2273|2272.5|2273|2272.5|2272.5|2271.5|3826
1643378560000|2022-01-28 14:02:40|2273.5|2272|2273|2272.5|2273.5|2273|2273|2272|2935
1643378580000|2022-01-28 14:03:00|2273.5|2273|2274|2273|2274|2273.5|2273.5|2272.5|611
1643378590000|2022-01-28 14:03:10|2273.5|2272.5|2273|2272.5|2274|2272.5|2272.5|2272|2794
1643378600000|2022-01-28 14:03:20|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|679
1643378610000|2022-01-28 14:03:30|||||||||651
1643378620000|2022-01-28 14:03:40|2273|2272.5|2273.5|2273|2274|2273.5|2272.5|2272|880
1643378630000|2022-01-28 14:03:50|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|5768
1643378640000|2022-01-28 14:04:00|2275|2274.5|2275.5|2275|2276|2275.5|2275|2274.5|8353
1643378650000|2022-01-28 14:04:10|2276|2275.5|2276|2275.5|2276|2275.5|2275.5|2275|3200
1643378660000|2022-01-28 14:04:20|2276.5|2276|2276|2275.5|2276.5|2276|2276|2275.5|2176
1643378670000|2022-01-28 14:04:30|2276.5|2276|2277|2276.5|2277.5|2276.5|2276.5|2276|15152
1643378680000|2022-01-28 14:04:40|2277.5|2276|2277.5|2277|2278|2277.5|2277|2276|26795
1643378690000|2022-01-28 14:04:50|2278|2277.5|2278|2277.5|2278.5|2278|2278|2277.5|7079
1643378700000|2022-01-28 14:05:00|2278.5|2278|2278.5|2277.5|2278.5|2278|2278|2277.5|2541
1643378710000|2022-01-28 14:05:10|2278||2278.5||2278.5||2278||900
1643378720000|2022-01-28 14:05:20|2278|2278|2278.5|2278|2278.5|2278|2278|2277.5|2595
1643378730000|2022-01-28 14:05:30|2278|2277.5|2278|2277.5|2278.5|2277.5|2278|2277.5|3507
1643378740000|2022-01-28 14:05:40|2278.5|2278|2278.5|2278|2278.5|2278|2278|2277.5|1093
1643378750000|2022-01-28 14:05:50|2278|2277.5|2278|2277.5|2278.5|2278|2278|2277.5|1015
1643378760000|2022-01-28 14:06:00|||||||||588
1643378770000|2022-01-28 14:06:10|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2277.5|1899
1643378780000|2022-01-28 14:06:20|2278|2277.5|2278|2277.5|2278.5|2278|2278|2277.5|1443
1643378790000|2022-01-28 14:06:30|2278.5|2278|2278.5|2278|2278.5|2278|2278|2277.5|3731
1643378810000|2022-01-28 14:06:50|2278|2277.5|2278|2277.5|2278.5|2278|2278|2277.5|1787
1643378820000|2022-01-28 14:07:00|2278.5|2278|2279|2278.5|2279.5|2279|2278.5|2278|11944
1643378830000|2022-01-28 14:07:10|2279.5|2278|2278.5|2278|2279.5|2278|2278.5|2278|1456
1643378860000|2022-01-28 14:07:40|2278|2277.5|2278|2277.5|2278.5|2278|2278|2277.5|3978
1643378870000|2022-01-28 14:07:50|2278.5|2278|2278.5|2278|2278.5|2278|2278|2277.5|1147
1643378880000|2022-01-28 14:08:00|2279|2278.5|2279.5|2279|2279.5|2279|2279|2278.5|4528
1643378890000|2022-01-28 14:08:10|2279|2278.5|2279|2278.5|2279.5|2279|2279|2278.5|1481
1643378910000|2022-01-28 14:08:30|2279.5|2279|2279.5|2279|2279.5|2279|2279|2278.5|90
1643378920000|2022-01-28 14:08:40|2280|2279.5|2280.5|2280|2280.5|2280|2280|2279.5|13387
1643378930000|2022-01-28 14:08:50|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|972
1643378940000|2022-01-28 14:09:00|2280.5|2280|2281|2280|2281|2280.5|2280.5|2280|2659
1643378950000|2022-01-28 14:09:10|2280.5|2280.5|2281|2280.5|2281|2280.5|2280.5|2280|645
1643378960000|2022-01-28 14:09:20|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2279.5|2200
1643378970000|2022-01-28 14:09:30|2281|2280.5|2280.5|2280|2281|2280.5|2280.5|2280|1694
1643378980000|2022-01-28 14:09:40|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280|168
1643378990000|2022-01-28 14:09:50||2280||2280.5||2280.5||2280|678
1643379000000|2022-01-28 14:10:00|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|2080
1643379010000|2022-01-28 14:10:10|2281|2280.5|2281.5|2280.5|2281.5|2281|2281|2280.5|1450
1643379020000|2022-01-28 14:10:20|2281|2281|2282.5|2282|2283|2282|2281|2280.5|8792
1643379030000|2022-01-28 14:10:30|2282|2281.5|2281.5|2281|2282|2281.5|2281.5|2281|1596
1643379040000|2022-01-28 14:10:40|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|117
1643379050000|2022-01-28 14:10:50|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|1414
1643379060000|2022-01-28 14:11:00|2282|2281.5|2281.5|2281|2282|2281.5|2281|2280.5|3446
1643379070000|2022-01-28 14:11:10|2282|2281.5|2282|2281|2282|2281.5|2281.5|2281|1365
1643379080000|2022-01-28 14:11:20|2281.5|2280.5|2281.5|2281|2282|2281.5|2281|2280.5|2576
1643379090000|2022-01-28 14:11:30|2282|2281.5|2281.5|2281|2282|2281.5|2281.5|2281|1257
1643379100000|2022-01-28 14:11:40|||||||||400
1643379110000|2022-01-28 14:11:50|2281|2280.5|2281.5|2281|2281.5|2281|2281|2280.5|2043
1643379120000|2022-01-28 14:12:00|2281|2280.5|2281.5|2280.5|2281.5|2281|2281|2280.5|1405
1643379130000|2022-01-28 14:12:10|2282|2281|2281.5|2281|2282|2281.5|2281.5|2281|3074
1643379140000|2022-01-28 14:12:20|2282|2281.5|2281.5|2281|2282|2281.5|2281.5|2281|1454
1643379150000|2022-01-28 14:12:30|2282|2281.5|2282|2281.5|2282|2281.5|2281.5|2281|1519
1643379160000|2022-01-28 14:12:40|2282.5|2282|2283|2282.5|2283|2282.5|2282.5|2281.5|5875
1643379170000|2022-01-28 14:12:50|2283.5|2283|2283.5|2282.5|2283.5|2283|2283|2282.5|742
1643379180000|2022-01-28 14:13:00|2283|2283|2282.5|2282|2283.5|2283|2282.5|2282|3580
1643379190000|2022-01-28 14:13:10|2283|2281.5|2282|2281.5|2283|2282|2282|2281.5|12819
1643379210000|2022-01-28 14:13:30|2281.5|2281|2282|2281|2282|2281.5|2281.5|2281|2553
1643379220000|2022-01-28 14:13:40||2281.5||2281.5||2281.5||2281|0
1643379230000|2022-01-28 14:13:50|2281.5|2281|2282|2281|2282|2281.5|2281.5|2281|5628
1643379240000|2022-01-28 14:14:00|2281.5|2281.5|2281.5|2280.5|2282|2281.5|2281|2280.5|2114
1643379250000|2022-01-28 14:14:10|2281|2281|2281.5|2281|2281.5|2281|2281|2280.5|834
1643379260000|2022-01-28 14:14:20|2281|2280.5|2281.5|2281|2281.5|2281|2281|2280.5|2468
1643379270000|2022-01-28 14:14:30|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|662
1643379280000|2022-01-28 14:14:40|2281.5|2281|2280.5|2280|2281.5|2281|2280.5|2280|2701
1643379290000|2022-01-28 14:14:50|2281|2280.5|2281|2280.5|2281|2280.5|2280.5|2280|1824
1643379300000|2022-01-28 14:15:00|2281.5|2280|2281.5|2281|2281.5|2281|2281|2280|4145
1643379310000|2022-01-28 14:15:10|2281|2280.5|2281.5|2281|2281.5|2281|2281|2280.5|2897
1643379320000|2022-01-28 14:15:20|2282|2280.5|2281|2280.5|2282|2280.5|2281|2280.5|574
1643379340000|2022-01-28 14:15:40|2280.5|2280|2280.5|2280|2280.5|2280.5|2280.5|2280|1219
1643379350000|2022-01-28 14:15:50|2281|2280.5|2281|2280|2281|2280.5|2281|2280|2002
1643379360000|2022-01-28 14:16:00|2280.5||2280.5||2280.5||2280.5||4162
1643379370000|2022-01-28 14:16:10|2280|2279.5|2280|2279.5|2280.5|2280|2280|2279.5|2790
1643379380000|2022-01-28 14:16:20|2279.5|2279|2280|2279.5|2280|2279.5|2279.5|2279|1998
1643379400000|2022-01-28 14:16:40|2280.5|2280|2281.5|2281|2282|2281|2280.5|2280|936
1643379410000|2022-01-28 14:16:50|2282|2281.5|2282|2281.5|2282|2281.5|2281.5|2281|1336
1643379420000|2022-01-28 14:17:00|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|5582
1643379430000|2022-01-28 14:17:10|2281|2280.5|2281.5|2280.5|2281.5|2280.5|2281|2280.5|1524
1643379440000|2022-01-28 14:17:20|2281|2281|2281.5|2280.5|2282|2281.5|2281|2280.5|2085
1643379450000|2022-01-28 14:17:30|2281|2281|2282|2281.5|2282|2281.5|2281|2281|1097
1643379460000|2022-01-28 14:17:40|2281.5|2281|2282|2281.5|2282|2281.5|2281.5|2281|472
1643379470000|2022-01-28 14:17:50|||||||||400
1643379480000|2022-01-28 14:18:00|||||||||75
1643379490000|2022-01-28 14:18:10|2281.5|2281|2281.5|2281|2282|2281.5|2281|2280.5|2188
1643379500000|2022-01-28 14:18:20|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281|354
1643379510000|2022-01-28 14:18:30|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2280.5|750
1643379520000|2022-01-28 14:18:40|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281|4226
1643379530000|2022-01-28 14:18:50|2281.5|2281|2281|2280.5|2281.5|2281|2281|2280.5|6255
1643379540000|2022-01-28 14:19:00|2281.5|2281|2281|2280.5|2281.5|2281|2281|2280.5|834
1643379550000|2022-01-28 14:19:10|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|921
1643379560000|2022-01-28 14:19:20|2282|2281.5|2281.5|2281|2282|2281.5|2281.5|2281|2476
1643379570000|2022-01-28 14:19:30|2282|2280.5|2282|2281.5|2282|2281.5|2282|2280.5|1046
1643379580000|2022-01-28 14:19:40|||||||||150
1643379590000|2022-01-28 14:19:50|||||||||5152
1643379600000|2022-01-28 14:20:00|2282.5|2282|2282.5|2282|2283|2282.5|2282.5|2282|3875
1643379610000|2022-01-28 14:20:10|2283|2282.5|2283|2282.5|2283|2282.5|2282.5|2282|0
1643379620000|2022-01-28 14:20:20|||||||||219
1643379650000|2022-01-28 14:20:50|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|1412
1643379660000|2022-01-28 14:21:00|2283|2282.5|2282|2281.5|2283|2282.5|2282|2281.5|2296
1643379680000|2022-01-28 14:21:20|2282.5|2282|2280.5|2280|2282.5|2282|2280|2279.5|21119
1643379690000|2022-01-28 14:21:30|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279|2546
1643379700000|2022-01-28 14:21:40|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|419
1643379710000|2022-01-28 14:21:50|2280|2279.5|2280|2279.5|2280|2279.5|2279.5|2279|2556
1643379720000|2022-01-28 14:22:00|2280.5|2279|2280.5|2280|2280.5|2280|2280.5|2279|808
1643379730000|2022-01-28 14:22:10|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|1556
1643379740000|2022-01-28 14:22:20|2280.5|2280|2280|2279.5|2280.5|2280|2280|2279.5|1704
1643379750000|2022-01-28 14:22:30|2279.5|2279|2279|2278.5|2280|2279.5|2279|2278.5|2212
1643379760000|2022-01-28 14:22:40|2279.5|2279|2280.5|2280|2280.5|2280|2279.5|2279|18098
1643379770000|2022-01-28 14:22:50|2281|2280.5|2281|2280.5|2281|2280.5|2280.5|2280|1087
1643379790000|2022-01-28 14:23:10|2280.5|2280|2280|2279.5|2280.5|2280|2280|2279.5|2259
1643379800000|2022-01-28 14:23:20|2279.5|2279|2279.5|2279|2280|2279.5|2279.5|2279|766
1643379810000|2022-01-28 14:23:30|2279|2278.5|2280|2279|2280|2279.5|2279|2278.5|1488
1643379820000|2022-01-28 14:23:40||2279.5||2279.5||2279.5||2279|400
1643379830000|2022-01-28 14:23:50|2279.5|2279|2280|2279.5|2280|2279.5|2279.5|2279|1849
1643379840000|2022-01-28 14:24:00|2279.5|2279|2280|2279.5|2280|2279.5|2279.5|2279|942
1643379850000|2022-01-28 14:24:10|2279.5|2279|2280|2279.5|2280|2279.5|2279.5|2279|1905
1643379860000|2022-01-28 14:24:20|2279.5|2279|2280|2279|2280|2279.5|2279.5|2279|984
1643379870000|2022-01-28 14:24:30||2279.5||2279||2279.5||2279|450
1643379880000|2022-01-28 14:24:40||2279.5||2279.5||2279.5||2279.5|400
1643379890000|2022-01-28 14:24:50|2279.5|2279|2280|2279.5|2280|2279.5|2279.5|2279|400
1643379900000|2022-01-28 14:25:00|||||||||600
1643379910000|2022-01-28 14:25:10|2280.5|2280|2280.5|2280|2280.5|2280|2280|2280|2038
1643379920000|2022-01-28 14:25:20|2281|2280.5|2280.5|2280|2281|2280.5|2280.5|2280|604
1643379930000|2022-01-28 14:25:30|2281||2281||2281||2280.5||152
1643379940000|2022-01-28 14:25:40|2280.5|2280.5|2281|2280.5|2281|2280.5|2280.5|2280|0
1643379950000|2022-01-28 14:25:50|2281.5|2281|2282|2281.5|2282.5|2282|2281.5|2281|7124
1643379960000|2022-01-28 14:26:00|2282.5|2282|2283|2282.5|2283|2282.5|2282|2281.5|2506
1643379970000|2022-01-28 14:26:10|||||||||219
1643379980000|2022-01-28 14:26:20|2283.5|2283|2283.5|2282.5|2283.5|2283|2283|2282.5|1061
1643379990000|2022-01-28 14:26:30|2283||2283||2283.5||2283||0
1643380000000|2022-01-28 14:26:40|2283.5|2283|2283|2282.5|2283.5|2283|2283|2282.5|196
1643380010000|2022-01-28 14:26:50|2283.5|2283|2283|2282.5|2283.5|2283|2283|2282.5|1543
1643380020000|2022-01-28 14:27:00|2282.5|2282|2283|2282.5|2283|2282.5|2282.5|2282|1874
1643380030000|2022-01-28 14:27:10|2282.5|2282|2282.5|2281.5|2282.5|2282|2282|2281.5|1397
1643380040000|2022-01-28 14:27:20|2282||2282||2282.5||2282||400
1643380050000|2022-01-28 14:27:30|2282.5|2282|2282|2281.5|2282.5|2282|2282|2281.5|498
1643380060000|2022-01-28 14:27:40|2282.5|2282|2282.5|2282|2282.5|2282|2282|2281.5|0
1643380070000|2022-01-28 14:27:50|2282|2281.5|2282.5|2282|2282.5|2282|2282|2281.5|403
1643380080000|2022-01-28 14:28:00|2282|2281.5|2282.5|2281.5|2282.5|2282|2282|2281.5|400
1643380090000|2022-01-28 14:28:10|2282|2282|2282.5|2282|2283|2282.5|2282|2282|21213
1643380100000|2022-01-28 14:28:20|2283|2281.5|2282.5|2282|2283|2282|2282.5|2281.5|0
1643380120000|2022-01-28 14:28:40|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|335
1643380130000|2022-01-28 14:28:50|2283.5|2283|2283|2282.5|2283.5|2283|2283|2282.5|2905
1643380140000|2022-01-28 14:29:00|2283.5|2283|2283.5|2283|2284|2283|2283|2283|451
1643380150000|2022-01-28 14:29:10|2284|2283.5|2283.5|2283|2284|2283.5|2283.5|2283|1861
1643380160000|2022-01-28 14:29:20|2284|2283.5|2284|2283.5|2284|2283.5|2283.5|2283|474
1643380170000|2022-01-28 14:29:30|2284.5|2284|2285|2284.5|2285|2284.5|2284|2283.5|965
1643380180000|2022-01-28 14:29:40|2284.5|2284|2284.5|2284|2285|2284|2284.5|2284|0
1643380190000|2022-01-28 14:29:50|2285|2284.5|2284|2283.5|2285|2284.5|2283.5|2283|6671
1643380200000|2022-01-28 14:30:00|2283.5|2283|2282|2281.5|2283.5|2283.5|2281.5|2281|13253
1643380210000|2022-01-28 14:30:10|2281.5|2281|2283|2282.5|2283|2282.5|2281|2280.5|16126
1643380220000|2022-01-28 14:30:20|2283.5|2283|2284|2283.5|2284|2283.5|2282|2281.5|10324
1643380230000|2022-01-28 14:30:30|2283.5|2283|2284|2283.5|2284.5|2283.5|2283|2282.5|6238
1643380240000|2022-01-28 14:30:40|2283.5|2283|2286|2285.5|2286.5|2286|2283.5|2283|10885
1643380250000|2022-01-28 14:30:50|2285.5|2285|2286|2285|2286.5|2286|2285.5|2285|9893
1643380260000|2022-01-28 14:31:00|2285.5|2285.5|2283.5|2283|2286|2285.5|2283|2282|24123
1643380270000|2022-01-28 14:31:10|2283|2282.5|2284|2283.5|2284.5|2284|2283|2282.5|12647
1643380280000|2022-01-28 14:31:20|2284.5|2284|2284|2283.5|2285|2284.5|2284|2283.5|4713
1643380290000|2022-01-28 14:31:30|2283.5|2283|2283.5|2283|2284|2283.5|2282|2281.5|7758
1643380300000|2022-01-28 14:31:40|2284|2283.5|2284.5|2284|2285|2284|2282.5|2282|41934
1643380310000|2022-01-28 14:31:50|2284|2283.5|2285|2284.5|2285|2284.5|2284|2283.5|5493
1643380320000|2022-01-28 14:32:00|2285.5|2285|2286|2285.5|2286.5|2286|2285|2284.5|6570
1643380330000|2022-01-28 14:32:10|2285.5|2285|2286|2285|2286.5|2286|2285.5|2285|3391
1643380340000|2022-01-28 14:32:20|2285.5|2284.5|2285|2284.5|2286.5|2286|2285|2284.5|3375
1643380350000|2022-01-28 14:32:30|2285.5|2284|2284|2283|2285.5|2285|2283.5|2283|2849
1643380360000|2022-01-28 14:32:40|2283.5|2283.5|2281.5|2280.5|2284|2283.5|2281|2280.5|5486
1643380370000|2022-01-28 14:32:50|2281|2280|2282|2281.5|2282.5|2282|2280.5|2280|8953
1643380380000|2022-01-28 14:33:00|2282.5|2282|2285|2284|2285.5|2285|2282|2281.5|4142
1643380390000|2022-01-28 14:33:10|2284.5|2284.5|2284.5|2283.5|2285.5|2284.5|2284|2283.5|2690
1643380400000|2022-01-28 14:33:20|2284|2284|2284.5|2284|2285|2284.5|2283.5|2283|5839
1643380410000|2022-01-28 14:33:30|2285|2283.5|2285.5|2285|2285.5|2285|2284|2283.5|2683
1643380420000|2022-01-28 14:33:40|2285|2284.5|2286|2285.5|2286.5|2286|2284.5|2284|3712
1643380430000|2022-01-28 14:33:50|2285.5|2285|2286|2285.5|2286|2285.5|2285|2284.5|701
1643380440000|2022-01-28 14:34:00|2286.5|2285|2286.5|2285.5|2287|2286.5|2285|2284.5|2956
1643380450000|2022-01-28 14:34:10|2286|2286|2285.5|2285|2286.5|2286|2284.5|2284|4134
1643380460000|2022-01-28 14:34:20|2286|2285.5|2285|2284|2286|2285.5|2283.5|2283|1557
1643380470000|2022-01-28 14:34:30|2285.5|2284.5|2287|2286|2287|2286.5|2285|2284|10499
1643380480000|2022-01-28 14:34:40|2286.5|2286.5|2287|2286|2287|2286.5|2286.5|2285.5|257
1643380490000|2022-01-28 14:34:50|2286.5|2286.5|2287|2286|2287|2286.5|2286.5|2285.5|90
1643380500000|2022-01-28 14:35:00|2287.5|2286.5|2287.5|2286.5|2289|2288|2287|2286.5|19726
1643380510000|2022-01-28 14:35:10|2288|2287|2287|2286|2288|2287.5|2286.5|2286|733
1643380520000|2022-01-28 14:35:20|2286.5|2286.5|2287|2286.5|2287.5|2287|2286.5|2286|524
1643380530000|2022-01-28 14:35:30|2286.5|2286|2285.5|2285|2287|2286|2285.5|2285|1606
1643380540000|2022-01-28 14:35:40|2286|2285.5|2285|2284|2286|2285.5|2284.5|2284|11978
1643380550000|2022-01-28 14:35:50|2284.5|2283.5|2284|2283|2285|2284|2283|2282|6655
1643380560000|2022-01-28 14:36:00|2283.5|2283.5|2286.5|2286|2287|2286|2283.5|2283|14153
1643380570000|2022-01-28 14:36:10|2287|2285.5|2288|2287|2288|2287.5|2286|2285.5|3306
1643380580000|2022-01-28 14:36:20|2288.5|2287.5|2286.5|2285.5|2288.5|2287.5|2286|2285.5|6269
1643380590000|2022-01-28 14:36:30|2286|2286|2284.5|2284|2286|2286|2284|2283.5|4315
1643380600000|2022-01-28 14:36:40|2285|2284.5|2284|2283|2285|2284.5|2283.5|2283|2152
1643380610000|2022-01-28 14:36:50|2283.5|2282.5|2285.5|2285|2286|2285|2283.5|2282.5|1994
1643380620000|2022-01-28 14:37:00|2286|2285.5|2285.5|2285|2287|2286|2285.5|2285|7194
1643380630000|2022-01-28 14:37:10|2286|2284.5|2285|2284|2286|2285|2284.5|2284|7821
1643380640000|2022-01-28 14:37:20|2285.5|2284.5|2285.5|2285|2286.5|2285.5|2284.5|2284|14378
1643380650000|2022-01-28 14:37:30|2286|2284.5|2285|2284.5|2286|2285|2285|2284.5|2243
1643380660000|2022-01-28 14:37:40|2285.5|2284|2285|2284|2285.5|2284.5|2284|2283|3603
1643380670000|2022-01-28 14:37:50|2285.5|2284.5|2285|2284.5|2285.5|2285|2284.5|2284|1787
1643380680000|2022-01-28 14:38:00|2285.5|2285|2286|2285|2286.5|2285.5|2285.5|2285|4403
1643380690000|2022-01-28 14:38:10|2285.5|2284.5|2284.5|2283.5|2286|2284.5|2283.5|2283|6829
1643380700000|2022-01-28 14:38:20|2285|2284|2285|2284|2285.5|2284.5|2284.5|2283.5|788
1643380710000|2022-01-28 14:38:30|2284.5|2284.5|2285|2284.5|2285|2284.5|2283.5|2283|2102
1643380720000|2022-01-28 14:38:40|2284.5|2284|2285|2284|2286|2285.5|2284.5|2284|1178
1643380730000|2022-01-28 14:38:50|2284.5|2283.5|2285|2284|2285.5|2284.5|2284|2283|3028
1643380740000|2022-01-28 14:39:00|2284.5|2283.5|2283.5|2282.5|2284.5|2283.5|2283|2282.5|1676
1643380750000|2022-01-28 14:39:10|2283|2282|2282|2281.5|2283|2282|2282|2281.5|1990
1643380760000|2022-01-28 14:39:20|2282.5|2282|2281.5|2280.5|2282.5|2282|2281|2280|1735
1643380770000|2022-01-28 14:39:30|2282|2281|2283.5|2282.5|2283.5|2283|2282|2281|2414
1643380780000|2022-01-28 14:39:40|2283|2282|2282|2281|2283.5|2282|2281|2280.5|1122
1643380790000|2022-01-28 14:39:50|2281.5|2281.5|2283|2282|2283.5|2283|2281.5|2281|3271
1643380800000|2022-01-28 14:40:00|2283.5|2282.5|2283|2282.5|2284|2283.5|2283|2282|4797
1643380810000|2022-01-28 14:40:10|2283.5|2282|2282|2281|2283.5|2282|2281.5|2281|918
1643380820000|2022-01-28 14:40:20|2281.5|2281.5|2282.5|2281.5|2283.5|2283|2281.5|2281|5962
1643380830000|2022-01-28 14:40:30|2282|2282|2284|2283|2284|2283.5|2282|2281.5|87
1643380840000|2022-01-28 14:40:40|2283.5|2283.5|2284|2283|2284|2283.5|2283|2282|490
1643380850000|2022-01-28 14:40:50|2283.5|2283.5|2284.5|2284|2285|2284.5|2283.5|2283|1951
1643380860000|2022-01-28 14:41:00|2284|2283.5|2285|2284|2285|2284|2282|2281.5|3402
1643380870000|2022-01-28 14:41:10|2284.5|2284.5|2284.5|2284|2285|2284.5|2284|2283.5|13370
1643380880000|2022-01-28 14:41:20|2285|2283.5|2285.5|2284.5|2285.5|2285|2284|2283.5|10733
1643380890000|2022-01-28 14:41:30|2285|2284|2284.5|2284|2285.5|2285|2284.5|2284|3539
1643380900000|2022-01-28 14:41:40|2285|2284.5|2286|2285.5|2287|2286.5|2284.5|2284|9727
1643380910000|2022-01-28 14:41:50|2286.5|2285|2287.5|2286.5|2287.5|2287|2286|2285|3771
1643380920000|2022-01-28 14:42:00|2287|2287|2286.5|2285.5|2287.5|2287|2286.5|2285.5|1088
1643380930000|2022-01-28 14:42:10|2287|2286|2285|2284|2287|2286|2285|2284|3405
1643380940000|2022-01-28 14:42:20|2284.5|2283.5|2286.5|2286|2286.5|2286|2284|2283.5|4928
1643380950000|2022-01-28 14:42:30|2287|2285.5|2286.5|2285|2287|2286|2285.5|2285|2664
1643380960000|2022-01-28 14:42:40|2286|2285.5|2285.5|2284.5|2286.5|2285.5|2285|2284.5|2506
1643380970000|2022-01-28 14:42:50|2286|2285|2286.5|2285.5|2286.5|2286|2285.5|2285|480
1643380980000|2022-01-28 14:43:00|2286|2286|2287|2286|2287|2286.5|2286|2285.5|3147
1643380990000|2022-01-28 14:43:10|2286.5|2286.5|2288|2287.5|2288|2287.5|2286.5|2286|1265
1643381000000|2022-01-28 14:43:20|2287.5|2287|2288|2287|2288|2287.5|2287|2286.5|1841
1643381010000|2022-01-28 14:43:30|2287.5|2286.5|2287.5|2287|2288|2287.5|2287|2286|0
1643381020000|2022-01-28 14:43:40|2287|2286.5|2287.5|2286.5|2288|2287|2287|2286|181
1643381030000|2022-01-28 14:43:50|2287|2287|2286.5|2286|2288|2287|2286.5|2286|7439
1643381040000|2022-01-28 14:44:00|2287|2286.5|2286.5|2285.5|2287.5|2287|2285.5|2284.5|3264
1643381050000|2022-01-28 14:44:10|2286|2286|2287|2286|2287.5|2286.5|2286|2285|444
1643381060000|2022-01-28 14:44:20|2286.5|2286.5|2287|2286.5|2287|2286.5|2286|2285.5|608
1643381070000|2022-01-28 14:44:30|2287.5|2287|2287.5|2287|2287.5|2287|2287|2286|5372
1643381080000|2022-01-28 14:44:40|2288|2287.5|2287.5|2287|2288.5|2288|2287.5|2287|18040
1643381090000|2022-01-28 14:44:50|2287|2286.5|2287.5|2286.5|2287.5|2287|2287|2286.5|402
1643381100000|2022-01-28 14:45:00|2288|2287|2288|2287|2288.5|2288|2287.5|2286.5|10649
1643381110000|2022-01-28 14:45:10|2287.5|2287.5|2286.5|2285.5|2288|2287.5|2286|2285.5|10472
1643381120000|2022-01-28 14:45:20|2286|2286|2284.5|2284|2286.5|2286|2284.5|2284|17427
1643381130000|2022-01-28 14:45:30|2285|2284.5|2285.5|2285|2285.5|2285|2284.5|2283.5|7029
1643381140000|2022-01-28 14:45:40|2286|2285.5|2286.5|2286|2287.5|2287|2286|2285.5|6121
1643381150000|2022-01-28 14:45:50|2287|2286.5|2287.5|2286.5|2288|2287.5|2286.5|2286|8908
1643381160000|2022-01-28 14:46:00|2288|2287|2289|2288|2289|2288.5|2287|2286.5|8743
1643381170000|2022-01-28 14:46:10|2288.5|2288.5|2289|2288.5|2289|2288.5|2288|2287.5|6910
1643381180000|2022-01-28 14:46:20|2289.5|2288|2288|2287.5|2289.5|2288.5|2288|2287.5|3626
1643381190000|2022-01-28 14:46:30|2288.5|2288|2288.5|2288|2289.5|2289|2288|2287.5|2968
1643381200000|2022-01-28 14:46:40|2289|2287.5|2288.5|2287.5|2289|2288|2287.5|2287|4243
1643381210000|2022-01-28 14:46:50|2288|2287|2287|2286|2288|2287.5|2286.5|2286|6262
1643381220000|2022-01-28 14:47:00|2286.5|2286.5|2285.5|2285|2287|2286.5|2285.5|2285|15414
1643381230000|2022-01-28 14:47:10|2286|2285.5|2287|2286.5|2287|2286.5|2286|2285|7128
1643381240000|2022-01-28 14:47:20|2287.5|2287|2286|2285.5|2287.5|2287|2286|2285|11580
1643381250000|2022-01-28 14:47:30|2285.5|2285|2286|2285.5|2286|2285.5|2285.5|2285|1089
1643381260000|2022-01-28 14:47:40|2285.5|2285|2286|2285|2286|2285.5|2285.5|2285|930
1643381270000|2022-01-28 14:47:50|2285.5|2284.5|2285.5|2284.5|2286|2285.5|2285|2284|9450
1643381280000|2022-01-28 14:48:00|2285|2284|2287.5|2286.5|2287.5|2286.5|2284.5|2283.5|9650
1643381290000|2022-01-28 14:48:10|2287|2287|2286.5|2286|2288|2287|2286.5|2286|517
1643381300000|2022-01-28 14:48:20|2286|2285.5|2287|2286.5|2287|2286.5|2286|2285.5|3383
1643381310000|2022-01-28 14:48:30|2287.5|2287|2287|2286.5|2288|2287.5|2287|2286.5|5696
1643381320000|2022-01-28 14:48:40|2287.5|2287|2286.5|2285.5|2288|2287|2286|2285.5|4374
1643381330000|2022-01-28 14:48:50|2286|2286|2286|2285|2287|2286.5|2286|2285|5988
1643381340000|2022-01-28 14:49:00|2285.5|2285.5|2288|2287.5|2288.5|2288|2285.5|2285|12307
1643381350000|2022-01-28 14:49:10|2287.5|2287|2288|2287.5|2288|2287.5|2287.5|2287|5236
1643381360000|2022-01-28 14:49:20|2287.5|2287|2287.5|2287|2288|2287.5|2287.5|2286.5|3169
1643381370000|2022-01-28 14:49:30|2288|2287.5|2288|2287|2288|2287.5|2287.5|2287|24044
1643381380000|2022-01-28 14:49:40|2288.5|2287.5|2287.5|2287|2288.5|2288|2287.5|2287|4990
1643381390000|2022-01-28 14:49:50|2287|2286.5|2287.5|2286.5|2287.5|2287|2286.5|2286|3957
1643381400000|2022-01-28 14:50:00|2288|2287|2287.5|2286.5|2288|2287|2287|2286.5|8429
1643381410000|2022-01-28 14:50:10|2287|2287|2287|2286.5|2288|2287|2287|2286.5|1391
1643381420000|2022-01-28 14:50:20|2287.5|2286|2286.5|2286|2287.5|2286.5|2286.5|2286|6356
1643381430000|2022-01-28 14:50:30|2287|2286.5|2286.5|2286|2287|2286.5|2286|2285.5|9154
1643381440000|2022-01-28 14:50:40|2287|2286.5|2287|2286|2287|2286.5|2286.5|2286|3359
1643381450000|2022-01-28 14:50:50|2287.5|2286.5|2289|2288|2289|2288.5|2287.5|2286.5|8262
1643381460000|2022-01-28 14:51:00|2289.5|2288.5|2292|2291|2292|2291.5|2289.5|2288.5|40617
1643381470000|2022-01-28 14:51:10|2292.5|2291.5|2291.5|2290.5|2292.5|2292|2291.5|2290.5|9018
1643381480000|2022-01-28 14:51:20|2291|2290|2291|2290.5|2291.5|2290.5|2290.5|2290|5552
1643381490000|2022-01-28 14:51:30|2290.5|2290|2289.5|2289|2290.5|2290|2289|2288|13850
1643381500000|2022-01-28 14:51:40|2289|2288.5|2291|2290.5|2291.5|2290.5|2289|2288.5|15228
1643381510000|2022-01-28 14:51:50|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|455
1643381520000|2022-01-28 14:52:00|2291.5|2291|2293|2292|2293|2292|2291|2290.5|3993
1643381530000|2022-01-28 14:52:10|2292.5|2291.5|2292.5|2291.5|2293|2292.5|2292|2291|2982
1643381540000|2022-01-28 14:52:20|2292|2292|2292.5|2291.5|2293|2292|2292|2291|966
1643381550000|2022-01-28 14:52:30|2292|2291|2292.5|2291.5|2292.5|2292|2291|2290.5|2295
1643381560000|2022-01-28 14:52:40|2292|2292|2291.5|2291|2292.5|2292|2291|2290.5|1434
1643381570000|2022-01-28 14:52:50|2292|2291.5|2292|2291|2292.5|2292|2291.5|2291|1888
1643381580000|2022-01-28 14:53:00|2291.5|2291.5|2292|2291.5|2292.5|2292|2291.5|2291|2610
1643381590000|2022-01-28 14:53:10|2292.5|2292|2292|2291.5|2292.5|2292|2292|2291|1094
1643381600000|2022-01-28 14:53:20|2292.5|2292|2291.5|2290.5|2292.5|2292|2291.5|2290.5|2942
1643381610000|2022-01-28 14:53:30|2291|2291|2292.5|2292|2292.5|2292|2291|2290.5|4771
1643381620000|2022-01-28 14:53:40|2293|2292.5|2293.5|2293|2293.5|2293|2292.5|2292|10358
1643381630000|2022-01-28 14:53:50|2293|2292.5|2293|2292|2293.5|2293|2292|2291.5|4547
1643381640000|2022-01-28 14:54:00|2292.5|2291.5|2291|2290.5|2293|2292.5|2291|2290.5|50519
1643381650000|2022-01-28 14:54:10|2290.5|2290|2293.5|2292.5|2293.5|2293|2290.5|2290|4321
1643381660000|2022-01-28 14:54:20|2293|2293|2292|2291.5|2293.5|2293|2292|2291.5|3678
1643381670000|2022-01-28 14:54:30|2292.5|2292|2293.5|2292.5|2293.5|2293|2292|2291.5|2580
1643381680000|2022-01-28 14:54:40|2293|2293|2293|2292.5|2294.5|2294|2293|2292.5|7017
1643381690000|2022-01-28 14:54:50|2292.5|2292|2291.5|2291|2293|2292|2291.5|2291|6608
1643381700000|2022-01-28 14:55:00|2292|2291.5|2291|2290.5|2292|2291.5|2290.5|2290|7060
1643381710000|2022-01-28 14:55:10|2291.5|2291|2292|2291.5|2292.5|2292|2291|2290.5|4579
1643381720000|2022-01-28 14:55:20|2292.5|2291|2291|2290.5|2292.5|2292|2291|2290.5|5042
1643381730000|2022-01-28 14:55:30|2290.5|2290|2290.5|2289.5|2291|2290.5|2290|2289|7185
1643381740000|2022-01-28 14:55:40|2290|2289|2290|2289.5|2290.5|2289.5|2289.5|2288.5|9471
1643381750000|2022-01-28 14:55:50|2289.5|2289|2289.5|2289|2290|2289.5|2289|2288.5|11742
1643381760000|2022-01-28 14:56:00|2289|2288.5|2288|2287|2289.5|2289|2287.5|2287|16642
1643381770000|2022-01-28 14:56:10|2287.5|2287.5|2289.5|2288.5|2289.5|2289|2287.5|2287|11133
1643381780000|2022-01-28 14:56:20|2289|2289|2290.5|2289.5|2290.5|2290|2288.5|2288|13800
1643381790000|2022-01-28 14:56:30|2290|2290|2290.5|2290|2291|2290.5|2290|2289.5|6114
1643381800000|2022-01-28 14:56:40|2291|2290.5|2291.5|2291|2291.5|2291|2290.5|2289.5|7240
1643381810000|2022-01-28 14:56:50|2291|2290.5|2290|2289|2291.5|2291|2289.5|2288.5|632
1643381820000|2022-01-28 14:57:00|2289.5|2289.5|2290.5|2289.5|2290.5|2290|2289.5|2288.5|1099
1643381830000|2022-01-28 14:57:10|2291|2290|2290|2289|2291|2290|2289.5|2289|4298
1643381840000|2022-01-28 14:57:20|2290.5|2289.5|2290.5|2289.5|2290.5|2290|2290|2289|3647
1643381850000|2022-01-28 14:57:30|2290|2289|2289.5|2288.5|2290.5|2289.5|2289|2288.5|8981
1643381860000|2022-01-28 14:57:40|2289|2289|2289.5|2289|2290|2289.5|2289|2289|758
1643381870000|2022-01-28 14:57:50|2290|2289.5|2290.5|2289.5|2291|2290|2289.5|2289.5|8888
1643381880000|2022-01-28 14:58:00|2290|2289|2290|2289|2290.5|2289|2289.5|2289|1396
1643381890000|2022-01-28 14:58:10|2289.5|2288.5|2290|2289|2290.5|2289|2289|2288.5|1979
1643381900000|2022-01-28 14:58:20|2290.5|2289.5|2291.5|2290.5|2291.5|2291|2290.5|2289.5|2880
1643381910000|2022-01-28 14:58:30|2292|2291|2292|2290.5|2292.5|2291.5|2291.5|2290.5|6590
1643381920000|2022-01-28 14:58:40|2291.5|2291|2290|2289|2291.5|2291|2290|2289|574
1643381930000|2022-01-28 14:58:50|2290.5|2289.5|2290|2289|2290.5|2290|2289.5|2288.5|11080
1643381940000|2022-01-28 14:59:00|2290.5|2289.5|2289|2288.5|2290.5|2289.5|2289|2288.5|596
1643381950000|2022-01-28 14:59:10|2289.5|2288|2288|2287|2289.5|2289|2288|2287|3701
1643381960000|2022-01-28 14:59:20|2287.5|2286.5|2285.5|2284.5|2287.5|2286.5|2285.5|2284.5|13020
1643381970000|2022-01-28 14:59:30|2285|2284|2285.5|2284.5|2285.5|2284.5|2284.5|2283.5|3413
1643381980000|2022-01-28 14:59:40|2285|2285|2286|2285.5|2286|2285.5|2285|2285|387
1643381990000|2022-01-28 14:59:50|2285.5|2284.5|2288|2286.5|2288|2287.5|2284.5|2283.5|8476
1643382000000|2022-01-28 15:00:00|2287.5|2286|2287.5|2286.5|2287.5|2287|2285.5|2284.5|13351
1643382010000|2022-01-28 15:00:10|2287|2286|2288.5|2287|2288.5|2288|2286.5|2286|4461
1643382020000|2022-01-28 15:00:20|2288|2287.5|2288|2287|2288|2287.5|2287.5|2286.5|287
1643382030000|2022-01-28 15:00:30|2287.5|2286.5|2286|2285|2287.5|2286.5|2285.5|2284.5|16728
1643382040000|2022-01-28 15:00:40|2285.5|2284.5|2285.5|2284.5|2285.5|2285|2285|2284|2594
1643382050000|2022-01-28 15:00:50|2285|2285|2285.5|2284|2286|2285|2285|2284|221
1643382060000|2022-01-28 15:01:00|2285|2283.5|2281|2280.5|2285|2284|2281|2280.5|5821
1643382070000|2022-01-28 15:01:10|2280.5|2280|2279.5|2278.5|2281.5|2280.5|2279.5|2278|21099
1643382080000|2022-01-28 15:01:20|2279|2278|2279|2278|2279.5|2278.5|2278.5|2278|2570
1643382090000|2022-01-28 15:01:30|2278.5|2278.5|2276.5|2275.5|2279.5|2278.5|2276.5|2275.5|7209
1643382100000|2022-01-28 15:01:40|2277|2276|2276.5|2276|2277|2276|2276|2275|2974
1643382110000|2022-01-28 15:01:50|2277|2276.5|2278|2277|2279|2278|2277|2276|3445
1643382120000|2022-01-28 15:02:00|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2276|2275.5|4002
1643382130000|2022-01-28 15:02:10|2277.5|2277|2276|2275.5|2278|2277|2276|2275|1994
1643382140000|2022-01-28 15:02:20|2275.5|2275|2277|2276|2277|2276.5|2275.5|2275|2068
1643382150000|2022-01-28 15:02:30|2276.5|2276.5|2276.5|2276|2278|2277.5|2276.5|2275.5|9613
1643382160000|2022-01-28 15:02:40|2277|2275.5|2278|2277|2278|2277.5|2276.5|2275.5|8027
1643382170000|2022-01-28 15:02:50|2277.5|2276.5|2277|2276.5|2278|2277.5|2277|2276.5|2267
1643382180000|2022-01-28 15:03:00|2276.5|2276|2276.5|2276|2277|2276.5|2276|2275.5|2268
1643382190000|2022-01-28 15:03:10|2276|2275.5|2274|2273.5|2276.5|2276|2274|2273.5|10620
1643382200000|2022-01-28 15:03:20|2274.5|2274|2275.5|2275|2275.5|2275|2274|2273|2650
1643382210000|2022-01-28 15:03:30|2275|2274.5|2275|2274.5|2276.5|2276|2275|2274.5|3581
1643382220000|2022-01-28 15:03:40|2275.5|2275|2277|2276.5|2277.5|2277|2275|2274.5|5047
1643382230000|2022-01-28 15:03:50|2277.5|2277|2275.5|2275|2278|2277.5|2275.5|2275|5054
1643382240000|2022-01-28 15:04:00|2276|2275.5|2277.5|2277|2278|2277.5|2275.5|2275|9107
1643382250000|2022-01-28 15:04:10|2278|2276.5|2278.5|2278|2278.5|2278|2277.5|2276.5|2109
1643382260000|2022-01-28 15:04:20|2278|2277.5|2276.5|2275.5|2278.5|2278|2276|2275.5|7762
1643382270000|2022-01-28 15:04:30|2277|2276|2277|2276|2277.5|2276.5|2276.5|2276|1200
1643382280000|2022-01-28 15:04:40|2277.5|2276.5|2278|2277|2278|2277|2277.5|2276|192
1643382290000|2022-01-28 15:04:50|2278.5|2277.5|2279|2278|2279.5|2278.5|2278.5|2277.5|873
1643382300000|2022-01-28 15:05:00|2278.5|2277.5|2277.5|2276.5|2279|2278|2277|2276.5|2265
1643382310000|2022-01-28 15:05:10|2277|2277|2278.5|2278|2278.5|2278|2277|2276.5|2175
1643382320000|2022-01-28 15:05:20|2279|2278.5|2279.5|2279|2280|2279|2279|2278.5|498
1643382330000|2022-01-28 15:05:30|2280|2279.5|2279|2278.5|2280|2279.5|2278.5|2278|1835
1643382340000|2022-01-28 15:05:40|2278.5|2278|2282|2281|2282|2281|2278.5|2278|1
1643382350000|2022-01-28 15:05:50|2282.5|2281.5|2283|2282|2283|2282|2282|2281.5|835
1643382360000|2022-01-28 15:06:00|2282.5|2281.5|2281.5|2281|2283|2281.5|2281.5|2281|2656
1643382370000|2022-01-28 15:06:10|2282|2280.5|2281.5|2280.5|2282|2280.5|2281.5|2280.5|1278
1643382380000|2022-01-28 15:06:20|2281|2281|2279.5|2278.5|2281.5|2281|2279.5|2278.5|988
1643382390000|2022-01-28 15:06:30|2279|2279|2281|2280|2281|2280.5|2279|2278.5|1760
1643382400000|2022-01-28 15:06:40|2280.5|2280.5|2281|2280|2281.5|2280.5|2280.5|2280|1376
1643382410000|2022-01-28 15:06:50|2280.5|2280.5|2281|2280.5|2281.5|2281|2280.5|2280|663
1643382420000|2022-01-28 15:07:00|2281.5|2281|2281|2280.5|2281.5|2281|2280|2279.5|3661
1643382430000|2022-01-28 15:07:10|2281.5|2281|2281|2280.5|2281.5|2281|2280.5|2279.5|2208
1643382440000|2022-01-28 15:07:20|2280.5|2280|2282.5|2281.5|2283|2282.5|2280.5|2280|9940
1643382450000|2022-01-28 15:07:30|2283|2282|2282.5|2282|2283|2282.5|2282|2281.5|604
1643382460000|2022-01-28 15:07:40|2282|2281.5|2282.5|2282|2283|2282.5|2281.5|2281|17652
1643382470000|2022-01-28 15:07:50|2282|2281.5|2281|2280.5|2282.5|2282|2280.5|2280|5537
1643382480000|2022-01-28 15:08:00|2280.5|2280|2280.5|2280|2281.5|2281|2280.5|2279.5|5919
1643382490000|2022-01-28 15:08:10|2280|2279.5|2282|2281|2282|2281|2280|2279.5|3620
1643382500000|2022-01-28 15:08:20|2282.5|2281.5|2282.5|2281.5|2282.5|2282|2282|2281|1583
1643382510000|2022-01-28 15:08:30|2283|2282|2281|2280.5|2283.5|2283|2281|2280|2888
1643382520000|2022-01-28 15:08:40|2280.5|2280|2281|2280|2281|2280.5|2280.5|2279.5|2250
1643382530000|2022-01-28 15:08:50|2280.5|2279.5|2281|2280|2281|2280.5|2280|2279|1051
1643382540000|2022-01-28 15:09:00|2280.5|2280.5|2281.5|2281|2282|2281|2280.5|2280|791
1643382550000|2022-01-28 15:09:10|2282|2281.5|2282.5|2281.5|2283|2282.5|2282|2281.5|753
1643382560000|2022-01-28 15:09:20|2282|2282|2283|2282|2283|2282.5|2282|2281.5|3027
1643382570000|2022-01-28 15:09:30|2283.5|2282.5|2284.5|2284|2285|2284|2283.5|2282|4183
1643382580000|2022-01-28 15:09:40|2285|2284.5|2285|2284|2285|2284.5|2284|2283|13172
1643382590000|2022-01-28 15:09:50|2285.5|2284.5|2284.5|2284|2285.5|2285|2284.5|2284|16312
1643382600000|2022-01-28 15:10:00|2284|2283.5|2285.5|2284.5|2285.5|2285|2283.5|2283|10468
1643382610000|2022-01-28 15:10:10|2286|2285|2286|2285.5|2286.5|2286|2285.5|2285|1631
1643382620000|2022-01-28 15:10:20|2286.5|2286|2285.5|2284.5|2286.5|2286|2285|2284.5|2625
1643382630000|2022-01-28 15:10:30|2285|2285|2286.5|2286|2287|2286.5|2285|2284.5|14084
1643382640000|2022-01-28 15:10:40|2286|2285.5|2286|2285.5|2286.5|2286|2285.5|2285|4235
1643382650000|2022-01-28 15:10:50|2285.5|2285|2285.5|2285|2286.5|2286|2285.5|2284.5|200
1643382660000|2022-01-28 15:11:00|2286|2285.5|2286.5|2285.5|2286.5|2286|2285.5|2285|1225
1643382670000|2022-01-28 15:11:10|2287|2286|2288|2287|2288|2287.5|2286.5|2285.5|1649
1643382680000|2022-01-28 15:11:20|2287.5|2286.5|2287.5|2287|2288|2287|2287.5|2286.5|0
1643382690000|2022-01-28 15:11:30|2288|2287.5|2288|2287.5|2288.5|2287.5|2287.5|2287|1003
1643382700000|2022-01-28 15:11:40|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2287.5|518
1643382710000|2022-01-28 15:11:50|2289|2288.5|2288.5|2287.5|2289|2288.5|2288|2287.5|4150
1643382720000|2022-01-28 15:12:00|2289|2288|2288.5|2288|2289.5|2289|2288.5|2287.5|4006
1643382730000|2022-01-28 15:12:10|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|886
1643382740000|2022-01-28 15:12:20|2288.5|2288|2289.5|2289|2290|2289|2288|2288|4207
1643382750000|2022-01-28 15:12:30|2290|2289.5|2288.5|2287.5|2290|2289.5|2288|2287.5|7168
1643382760000|2022-01-28 15:12:40|2288|2287|2289|2288|2289|2288.5|2288|2287|5977
1643382770000|2022-01-28 15:12:50|2289.5|2288.5|2289.5|2288.5|2289.5|2289|2289|2288|1655
1643382780000|2022-01-28 15:13:00|2289|2289|2289.5|2288.5|2289.5|2289|2289|2288.5|594
1643382790000|2022-01-28 15:13:10|2289|2289|2289|2288|2290|2289.5|2288.5|2288|11306
1643382800000|2022-01-28 15:13:20|2289.5|2288.5|2289.5|2289|2290|2289.5|2289|2288|3646
1643382810000|2022-01-28 15:13:30|2290|2289.5|2290|2289.5|2290|2289.5|2289|2288.5|2222
1643382820000|2022-01-28 15:13:40|2289.5|2289|2291|2290.5|2291.5|2290.5|2289.5|2289|15971
1643382830000|2022-01-28 15:13:50|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|277
1643382840000|2022-01-28 15:14:00|2291.5|2291|2292|2291|2292|2291.5|2291.5|2290.5|6141
1643382850000|2022-01-28 15:14:10|2292.5|2291.5|2291.5|2290.5|2293|2292|2291.5|2290.5|8176
1643382860000|2022-01-28 15:14:20|2291|2291|2290|2289|2291.5|2291|2289|2288.5|9248
1643382870000|2022-01-28 15:14:30|2289.5|2288.5|2291.5|2290.5|2291.5|2290.5|2289.5|2288.5|2692
1643382880000|2022-01-28 15:14:40|2291|2291|2291|2290|2291.5|2291|2291|2290|0
1643382890000|2022-01-28 15:14:50|2291.5|2290.5|2291.5|2290.5|2291.5|2291|2291|2290.5|175
1643382900000|2022-01-28 15:15:00|2291|2290|2291.5|2291|2291.5|2291|2290|2289.5|1385
1643382910000|2022-01-28 15:15:10|2292|2291.5|2292|2291|2292.5|2292|2291.5|2291|1045
1643382920000|2022-01-28 15:15:20|2291.5|2290.5|2291|2290|2291.5|2291|2290|2289|1972
1643382930000|2022-01-28 15:15:30|2291.5|2290.5|2292|2291|2292|2291|2291.5|2290.5|0
1643382940000|2022-01-28 15:15:40|2292.5|2291.5|2292.5|2292|2293|2292.5|2292.5|2291.5|5285
1643382950000|2022-01-28 15:15:50|2293|2291.5|2291.5|2290.5|2293|2291.5|2291|2290|1123
1643382960000|2022-01-28 15:16:00|2291|2290|2290|2289.5|2291.5|2290.5|2289.5|2288.5|3733
1643382970000|2022-01-28 15:16:10|2289.5|2289|2288.5|2287.5|2289.5|2289|2288|2287|9875
1643382980000|2022-01-28 15:16:20|2289|2288|2288.5|2288|2289.5|2289|2288.5|2287.5|12390
1643382990000|2022-01-28 15:16:30|2288|2287.5|2289|2288|2289|2288.5|2288|2287|17182
1643383000000|2022-01-28 15:16:40|2289.5|2288.5|2288.5|2288|2289.5|2289|2288.5|2287.5|2759
1643383010000|2022-01-28 15:16:50|2288|2287.5|2289|2288.5|2289|2288.5|2288|2287.5|1545
1643383020000|2022-01-28 15:17:00|2289.5|2289|2289|2288.5|2290|2289|2289|2288.5|2550
1643383030000|2022-01-28 15:17:10|2289.5|2288|2288|2287|2289.5|2288.5|2287.5|2287|2555
1643383040000|2022-01-28 15:17:20|2287.5|2287.5|2289.5|2288.5|2289.5|2288.5|2287.5|2287.5|1283
1643383050000|2022-01-28 15:17:30|2289|2289|2290|2289|2290|2289.5|2289|2289|1136
1643383060000|2022-01-28 15:17:40|2289.5|2288.5|2289.5|2289|2290|2289.5|2289.5|2288.5|2045
1643383070000|2022-01-28 15:17:50|2290|2288.5|2288.5|2288|2290|2289|2288.5|2288|2174
1643383080000|2022-01-28 15:18:00|2289|2287.5|2289.5|2288.5|2290|2289.5|2288|2287.5|1757
1643383090000|2022-01-28 15:18:10|2289|2289|2288.5|2288|2289.5|2289|2288|2287.5|5977
1643383100000|2022-01-28 15:18:20|2288|2287.5|2289|2288.5|2289|2288.5|2288|2287.5|4872
1643383110000|2022-01-28 15:18:30|2289.5|2289|2289|2288.5|2289.5|2289|2289|2288|974
1643383120000|2022-01-28 15:18:40|2288.5|2288|2289.5|2288.5|2289.5|2289|2288.5|2288|1838
1643383130000|2022-01-28 15:18:50|2289|2289|2289.5|2289|2290|2289.5|2289|2288.5|1393
1643383140000|2022-01-28 15:19:00|2290|2289.5|2290|2289.5|2290.5|2290|2289.5|2289|1275
1643383150000|2022-01-28 15:19:10|2289.5|2289|2290|2289.5|2290|2289.5|2289.5|2289|1896
1643383160000|2022-01-28 15:19:20|2290.5|2290|2290|2289.5|2290.5|2290|2290|2289.5|4169
1643383170000|2022-01-28 15:19:30|2289.5|2289|2290.5|2290|2290.5|2290|2289.5|2289|2897
1643383180000|2022-01-28 15:19:40|2291|2289.5|2290.5|2290|2291|2290|2290|2289.5|968
1643383190000|2022-01-28 15:19:50|2290|2289.5|2290|2289.5|2290.5|2290|2289.5|2289|5408
1643383200000|2022-01-28 15:20:00|2290.5|2289|2290|2289|2290.5|2289.5|2289|2288|16313
1643383210000|2022-01-28 15:20:10|2289.5|2289.5|2290|2289.5|2290|2289.5|2289|2288.5|2951
1643383220000|2022-01-28 15:20:20|2290.5|2290|2290|2289|2291|2290.5|2290|2289|11422
1643383230000|2022-01-28 15:20:30|2289.5|2289.5|2290.5|2290|2291|2290|2289.5|2289|8109
1643383240000|2022-01-28 15:20:40|2290|2289.5|2291.5|2291|2292|2291.5|2290|2289.5|2742
1643383250000|2022-01-28 15:20:50|2292|2291.5|2292|2291|2292.5|2291.5|2291.5|2291|386
1643383260000|2022-01-28 15:21:00|2291.5|2291.5|2292|2291.5|2292.5|2292|2291.5|2291.5|517
1643383270000|2022-01-28 15:21:10|2292.5|2292|2292.5|2292|2293|2292.5|2292.5|2292|3542
1643383280000|2022-01-28 15:21:20|2293|2292.5|2293|2292|2293|2292.5|2292|2291.5|6555
1643383290000|2022-01-28 15:21:30|2292.5|2292.5|2292|2291.5|2293|2292.5|2292|2291.5|5627
1643383300000|2022-01-28 15:21:40|2291.5|2291|2292.5|2291.5|2292.5|2292|2291.5|2291|1764
1643383310000|2022-01-28 15:21:50|2292|2292|2292|2291.5|2292.5|2292|2292|2291|2262
1643383320000|2022-01-28 15:22:00|2291.5|2291|2291.5|2291|2292|2291.5|2291.5|2291|3480
1643383330000|2022-01-28 15:22:10|2292|2291.5|2292|2291|2292|2291.5|2291.5|2291|1292
1643383340000|2022-01-28 15:22:20|2291.5|2290.5|2290.5|2290|2292|2291|2290|2289.5|5046
1643383350000|2022-01-28 15:22:30|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|1815
1643383360000|2022-01-28 15:22:40|2290|2289.5|2289|2288|2290.5|2290|2289|2288|1972
1643383370000|2022-01-28 15:22:50|2288.5|2287.5|2288.5|2288|2288.5|2288|2287|2286.5|19139
1643383380000|2022-01-28 15:23:00|2289|2288.5|2289|2288.5|2290|2289.5|2288.5|2288|5311
1643383390000|2022-01-28 15:23:10|2288.5|2288|2288|2287|2288.5|2288|2288|2287|4433
1643383400000|2022-01-28 15:23:20|2287.5|2287.5|2288|2287.5|2288|2287.5|2287.5|2287|1167
1643383410000|2022-01-28 15:23:30|2288.5|2288|2288|2287|2288.5|2288|2287.5|2287|1196
1643383420000|2022-01-28 15:23:40|2287.5|2287.5|2287.5|2287|2288|2287.5|2287.5|2287|694
1643383430000|2022-01-28 15:23:50|2288|2287.5|2289|2288|2289|2288.5|2287.5|2287|631
1643383440000|2022-01-28 15:24:00|2288.5|2288.5|2288.5|2287.5|2288.5|2288.5|2288|2287.5|1383
1643383450000|2022-01-28 15:24:10|2288|2288|2288.5|2287.5|2288.5|2288|2288|2287.5|4275
1643383460000|2022-01-28 15:24:20|2288|2288|2288|2287|2288.5|2288|2287.5|2287|821
1643383470000|2022-01-28 15:24:30|2287.5|2286.5|2287|2286|2288|2287.5|2287|2286|6647
1643383480000|2022-01-28 15:24:40|2286.5|2285.5|2287.5|2287|2287.5|2287|2286|2285.5|9168
1643383490000|2022-01-28 15:24:50|2288|2287.5|2288.5|2287.5|2288.5|2288|2288|2287.5|2438
1643383500000|2022-01-28 15:25:00|2288|2288|2288|2287.5|2288.5|2288|2287.5|2287|804
1643383510000|2022-01-28 15:25:10|2287.5|2287|2287.5|2286.5|2288|2287.5|2287|2286.5|1570
1643383520000|2022-01-28 15:25:20|2287|2287|2287.5|2286.5|2287.5|2287|2287|2286.5|192
1643383530000|2022-01-28 15:25:30||2287||2287||2287||2287|180
1643383540000|2022-01-28 15:25:40|||||||||1013
1643383550000|2022-01-28 15:25:50|2287|2286.5|2286.5|2286|2287.5|2287|2286.5|2286|3319
1643383560000|2022-01-28 15:26:00|2287|2286.5|2287.5|2286.5|2287.5|2287|2286.5|2285.5|4441
1643383570000|2022-01-28 15:26:10|2287|2287|2286.5|2285.5|2288|2287.5|2286.5|2285.5|2511
1643383580000|2022-01-28 15:26:20|2286|2286|2286|2285.5|2286.5|2286|2285.5|2285|4593
1643383590000|2022-01-28 15:26:30|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|1272
1643383600000|2022-01-28 15:26:40|2287|2286.5|2286|2285|2287|2286.5|2286|2285|481
1643383610000|2022-01-28 15:26:50|2285.5|2284.5|2285.5|2284.5|2285.5|2285|2285|2284.5|0
1643383620000|2022-01-28 15:27:00|2285|2284|2285.5|2285|2285.5|2285|2285|2284|375
1643383630000|2022-01-28 15:27:10|2285|2284.5|2284.5|2283.5|2285.5|2285|2284.5|2283.5|2092
1643383640000|2022-01-28 15:27:20|2284|2284|2284.5|2283.5|2285|2284.5|2284|2283|2798
1643383650000|2022-01-28 15:27:30|2284|2284|2285|2284|2285|2284.5|2284|2284|506
1643383660000|2022-01-28 15:27:40|2285.5|2284.5|2285.5|2284.5|2286.5|2285.5|2285|2284|4194
1643383670000|2022-01-28 15:27:50|2286|2285|2286.5|2285.5|2286.5|2286|2285.5|2285|993
1643383680000|2022-01-28 15:28:00|2286|2285|2285|2284|2286.5|2285|2284.5|2284|1581
1643383690000|2022-01-28 15:28:10|2284.5|2283.5|2284|2283|2285|2284.5|2283.5|2283|2129
1643383700000|2022-01-28 15:28:20|2283.5|2282.5|2283|2282.5|2283.5|2283|2283|2282.5|1200
1643383710000|2022-01-28 15:28:30|2283.5|2283|2283.5|2283|2283.5|2283|2282.5|2282|576
1643383720000|2022-01-28 15:28:40|2283|2282.5|2284|2283.5|2284|2283.5|2283|2282.5|3853
1643383730000|2022-01-28 15:28:50|2283.5|2283|2283.5|2283|2284|2283.5|2283.5|2282.5|800
1643383740000|2022-01-28 15:29:00|2284|2283.5|2285.5|2284.5|2285.5|2285|2283.5|2283|5162
1643383750000|2022-01-28 15:29:10|2285|2284|2284.5|2283.5|2285|2284.5|2284.5|2283.5|1895
1643383760000|2022-01-28 15:29:20|2285|2284|2284|2283.5|2285|2284|2283.5|2283|1148
1643383770000|2022-01-28 15:29:30|2283.5|2283|2283|2282.5|2283.5|2283.5|2283|2282.5|335
1643383780000|2022-01-28 15:29:40|2283.5|2283|2284.5|2284|2285|2284|2283.5|2283|2760
1643383790000|2022-01-28 15:29:50|2285|2284.5|2286|2285.5|2286.5|2285.5|2284.5|2284|1084
1643383800000|2022-01-28 15:30:00|2286.5|2286|2284.5|2283.5|2286.5|2286|2284.5|2283.5|1186
1643383810000|2022-01-28 15:30:10|2284|2283|2284|2283.5|2284.5|2283.5|2283.5|2283|180
1643383820000|2022-01-28 15:30:20|2283.5|2283|2283.5|2283|2284|2283.5|2283.5|2283|348
1643383830000|2022-01-28 15:30:30|2284|2283.5|2284.5|2284|2285|2284|2283.5|2283|2662
1643383840000|2022-01-28 15:30:40|2285|2284.5|2285.5|2285|2286|2285.5|2285|2284|124
1643383850000|2022-01-28 15:30:50|2285|2284.5|2285.5|2284.5|2285.5|2285|2284.5|2284|2037
1643383860000|2022-01-28 15:31:00|2285|2284|2284.5|2283.5|2285.5|2284|2283|2282.5|3771
1643383870000|2022-01-28 15:31:10|2285|2284|2283.5|2283|2285|2284.5|2283.5|2282.5|1781
1643383880000|2022-01-28 15:31:20|2283|2282.5|2283|2282.5|2283.5|2282.5|2283|2282.5|0
1643383890000|2022-01-28 15:31:30|2282.5|2282|2283|2282|2283|2282.5|2282.5|2282|5912
1643383900000|2022-01-28 15:31:40|2283.5|2282.5|2284|2283.5|2284.5|2283.5|2283.5|2282.5|2633
1643383910000|2022-01-28 15:31:50|2283.5|2283|2283.5|2283|2283.5|2283|2283|2282.5|6178
1643383920000|2022-01-28 15:32:00|2283|2282.5|2282|2281.5|2283.5|2282.5|2282|2281.5|855
1643383930000|2022-01-28 15:32:10|2281.5|2281|2281|2280.5|2282|2281.5|2281|2280.5|1043
1643383940000|2022-01-28 15:32:20|2280.5|2280|2280.5|2280|2281|2280.5|2280.5|2280|198
1643383950000|2022-01-28 15:32:30|2280|2279.5|2280|2279|2280.5|2280|2279.5|2279|4911
1643383960000|2022-01-28 15:32:40|2279.5|2278.5|2279|2278|2279.5|2279|2279|2278|592
1643383970000|2022-01-28 15:32:50|2279.5|2278.5|2279|2278.5|2279.5|2279|2279|2278|1086
1643383980000|2022-01-28 15:33:00|2279.5|2279|2278|2277.5|2279.5|2279|2277|2276.5|3485
1643383990000|2022-01-28 15:33:10|2277.5|2277|2277|2276|2277.5|2277|2277|2276|2490
1643384000000|2022-01-28 15:33:20|2276.5|2276.5|2277.5|2277|2278|2277|2276.5|2276|12452
1643384010000|2022-01-28 15:33:30|2278|2277.5|2277.5|2277|2278|2277.5|2277.5|2276.5|4190
1643384020000|2022-01-28 15:33:40|2278|2277.5|2277.5|2277|2278|2277.5|2277.5|2277|1454
1643384030000|2022-01-28 15:33:50|2278|2276.5|2277|2276.5|2278|2277|2277|2276|7155
1643384040000|2022-01-28 15:34:00|2276.5|2276|2275.5|2275|2276.5|2276|2275.5|2275|3314
1643384050000|2022-01-28 15:34:10|2276|2275.5|2276|2275.5|2276.5|2276|2275.5|2275|1649
1643384060000|2022-01-28 15:34:20|2275.5|2275|2275|2274.5|2276|2275|2275|2274|13805
1643384070000|2022-01-28 15:34:30|||||||||550
1643384080000|2022-01-28 15:34:40|2274.5|2274|2275|2274|2275|2274.5|2274.5|2274|3593
1643384090000|2022-01-28 15:34:50|2274.5|2273.5|2273.5|2273|2275|2273.5|2273.5|2273|3849
1643384100000|2022-01-28 15:35:00|2274|2273.5|2274.5|2274|2275|2274|2274|2273|2353
1643384110000|2022-01-28 15:35:10|2274|2273.5|2274.5|2273.5|2274.5|2274|2274|2273.5|4370
1643384120000|2022-01-28 15:35:20|2274|2274|2274.5|2273.5|2274.5|2274|2274|2273.5|176
1643384130000|2022-01-28 15:35:30|2274|2274|2274|2273.5|2274.5|2274|2274|2273.5|3
1643384140000|2022-01-28 15:35:40|2273.5|2273|2274|2273.5|2274.5|2273.5|2273.5|2273|8194
1643384150000|2022-01-28 15:35:50|2274.5|2273|2273.5|2273|2274.5|2273.5|2273.5|2273|6185
1643384160000|2022-01-28 15:36:00|2274|2272.5|2273|2272.5|2274|2272.5|2273|2272|3231
1643384170000|2022-01-28 15:36:10|2272.5|2272|2273|2272|2273.5|2273|2272.5|2271.5|3515
1643384180000|2022-01-28 15:36:20|2272.5|2272.5|2273|2272.5|2273.5|2272.5|2272.5|2272.5|1632
1643384190000|2022-01-28 15:36:30|2273.5|2273|2274.5|2273.5|2274.5|2273.5|2273|2273|4125
1643384200000|2022-01-28 15:36:40|2274|2273|2273|2272|2274|2273|2272.5|2272|5203
1643384210000|2022-01-28 15:36:50|2272.5|2271.5|2272.5|2271.5|2273|2272|2272|2271.5|1832
1643384220000|2022-01-28 15:37:00|2273|2272|2274.5|2274|2274.5|2274|2273|2272|3317
1643384230000|2022-01-28 15:37:10|2275|2273.5|2276|2275|2276|2275|2274.5|2273.5|2818
1643384240000|2022-01-28 15:37:20|2276.5|2275.5|2276|2275|2277|2276|2275.5|2275|9153
1643384250000|2022-01-28 15:37:30|2275.5|2274.5|2275.5|2274.5|2275.5|2275|2275|2274.5|5517
1643384260000|2022-01-28 15:37:40|2275|2274|2274|2273|2275.5|2274|2273.5|2272.5|3311
1643384270000|2022-01-28 15:37:50|2273.5|2272.5|2273.5|2272.5|2274|2273|2273|2272|1382
1643384280000|2022-01-28 15:38:00|2273|2272|2274|2273.5|2274|2273.5|2273|2272|83
1643384290000|2022-01-28 15:38:10|2274.5|2273|2274.5|2274|2274.5|2274|2274.5|2273|3938
1643384300000|2022-01-28 15:38:20|2274|2273.5|2276|2275.5|2276|2275.5|2274|2273.5|4984
1643384310000|2022-01-28 15:38:30|2276.5|2276|2275.5|2275|2276.5|2276|2275|2274.5|2003
1643384320000|2022-01-28 15:38:40|2275|2274.5|2274|2273|2275|2274.5|2273.5|2273|2564
1643384330000|2022-01-28 15:38:50|2273.5|2272.5|2274|2273|2274.5|2274|2273|2272.5|3318
1643384340000|2022-01-28 15:39:00|2273.5|2273.5|2273.5|2273|2274|2273.5|2273.5|2273|2100
1643384350000|2022-01-28 15:39:10|2273|2272.5|2272.5|2271.5|2273|2272.5|2272|2271.5|5271
1643384360000|2022-01-28 15:39:20|2272|2272|2271.5|2271|2272.5|2272|2271.5|2271|3776
1643384370000|2022-01-28 15:39:30|2271|2270.5|2272.5|2272|2272.5|2272|2271|2270.5|2307
1643384380000|2022-01-28 15:39:40|2272|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|781
1643384390000|2022-01-28 15:39:50|2272|2272|2271.5|2271|2273|2272.5|2271.5|2271|1236
1643384400000|2022-01-28 15:40:00|2271|2270.5|2271.5|2271|2271.5|2271|2270.5|2270|12358
1643384410000|2022-01-28 15:40:10|2271|2270.5|2271|2270|2272|2271|2271|2270|4705
1643384420000|2022-01-28 15:40:20|2270.5|2270.5|2271|2270.5|2271|2270.5|2270.5|2270|177
1643384430000|2022-01-28 15:40:30|2270.5|2270|2271|2270.5|2271|2270.5|2270.5|2270|221
1643384440000|2022-01-28 15:40:40|2271.5|2271|2270.5|2270|2271.5|2271|2270.5|2270|944
1643384450000|2022-01-28 15:40:50|2271|2270.5|2270.5|2270|2271|2270.5|2270.5|2270|5162
1643384460000|2022-01-28 15:41:00|2271|2270.5|2270.5|2270|2271|2270.5|2270.5|2270|1377
1643384470000|2022-01-28 15:41:10|2270|2269.5|2270|2269|2270|2269.5|2270|2269|7927
1643384480000|2022-01-28 15:41:20|2269.5|2269.5|2269.5|2268.5|2270.5|2270|2269|2268.5|1560
1643384490000|2022-01-28 15:41:30|2269|2269|2269.5|2268.5|2269.5|2269|2269|2268.5|372
1643384500000|2022-01-28 15:41:40|2269|2269|2269|2268.5|2269.5|2269|2268.5|2267.5|18258
1643384510000|2022-01-28 15:41:50|2269.5|2268|2269|2268.5|2269.5|2269|2269|2268|561
1643384520000|2022-01-28 15:42:00|2268.5|2268|2269|2268|2269|2268.5|2268|2267.5|8508
1643384530000|2022-01-28 15:42:10|2268.5|2268.5|2268|2267.5|2269|2268.5|2268|2267|6131
1643384540000|2022-01-28 15:42:20|2268.5|2268|2268|2267.5|2268.5|2268|2267.5|2267|17116
1643384550000|2022-01-28 15:42:30|2268.5|2268|2268|2267.5|2268.5|2268|2267.5|2267|1824
1643384560000|2022-01-28 15:42:40|2267.5|2267|2266.5|2266|2268|2267.5|2266.5|2266|4009
1643384570000|2022-01-28 15:42:50|2267|2266.5|2267|2266|2267.5|2266.5|2266.5|2266|101
1643384580000|2022-01-28 15:43:00|2267.5|2266.5|2267|2266.5|2268|2267.5|2267|2266|2451
1643384590000|2022-01-28 15:43:10|2267.5|2267|2267|2266|2267.5|2267|2267|2266|3678
1643384600000|2022-01-28 15:43:20|2266.5|2266.5|2267|2266|2267|2266.5|2266.5|2266|0
1643384610000|2022-01-28 15:43:30|2266.5|2265.5|2266.5|2266|2267|2266|2266|2265.5|3258
1643384620000|2022-01-28 15:43:40|2266|2265.5|2266.5|2265.5|2266.5|2266|2266|2265.5|2120
1643384630000|2022-01-28 15:43:50|2266|2266|2265.5|2264.5|2266|2266|2265|2264|8119
1643384640000|2022-01-28 15:44:00|2265|2265|2265.5|2264.5|2265.5|2265|2265|2264.5|2374
1643384650000|2022-01-28 15:44:10|2265|2265|2265|2264.5|2265.5|2265|2265|2264.5|846
1643384660000|2022-01-28 15:44:20|2265.5|2265|2266|2265.5|2266|2265.5|2265.5|2264.5|1762
1643384670000|2022-01-28 15:44:30|2266.5|2266|2267|2266|2267|2266.5|2266|2266|6952
1643384680000|2022-01-28 15:44:40|2266.5|2266.5|2266|2265.5|2267|2266.5|2266|2265.5|9654
1643384690000|2022-01-28 15:44:50|2265.5|2265|2265.5|2265|2265.5|2265.5|2265.5|2264.5|1126
1643384700000|2022-01-28 15:45:00|2266|2264.5|2266.5|2265.5|2267.5|2267|2266|2264.5|4921
1643384710000|2022-01-28 15:45:10|2266|2266|2267|2266.5|2267|2266.5|2266|2265.5|4377
1643384720000|2022-01-28 15:45:20|2266.5|2266|2265.5|2265|2267|2266.5|2265.5|2264.5|2848
1643384730000|2022-01-28 15:45:30|2265|2264.5|2265|2264|2265|2264.5|2264.5|2263.5|4920
1643384740000|2022-01-28 15:45:40|2264.5|2264.5|2264.5|2264|2265|2264.5|2264|2263.5|7293
1643384750000|2022-01-28 15:45:50|2265|2264.5|2265.5|2264.5|2265.5|2265|2264.5|2264.5|6059
1643384760000|2022-01-28 15:46:00|2265|2264|2265.5|2265|2265.5|2265|2265|2264|8142
1643384770000|2022-01-28 15:46:10|2265|2264.5|2264.5|2264|2265.5|2265|2264|2263.5|4398
1643384780000|2022-01-28 15:46:20|2265|2264.5|2265.5|2264.5|2265.5|2265|2265|2264.5|22322
1643384790000|2022-01-28 15:46:30|2265|2265|2265.5|2265|2265.5|2265|2265|2264.5|8207
1643384800000|2022-01-28 15:46:40|2266|2264.5|2264.5|2263.5|2266|2264.5|2264|2263.5|4106
1643384810000|2022-01-28 15:46:50|2264|2264|2264.5|2264|2265|2264|2264|2263.5|1524
1643384820000|2022-01-28 15:47:00|2265|2264.5|2266.5|2266|2267|2266|2264.5|2264.5|1731
1643384830000|2022-01-28 15:47:10|2267|2266.5|2267|2266|2268|2267|2266.5|2266|2282
1643384840000|2022-01-28 15:47:20|2266.5|2266.5|2267.5|2267|2268|2267|2266.5|2266|0
1643384850000|2022-01-28 15:47:30|2268|2267.5|2270|2269|2270|2269|2268|2267|452
1643384860000|2022-01-28 15:47:40|2269.5|2269.5|2267.5|2267|2270|2269.5|2267.5|2267|4142
1643384870000|2022-01-28 15:47:50|2267|2266.5|2267|2266|2267.5|2266.5|2266|2265.5|3417
1643384880000|2022-01-28 15:48:00|2267.5|2266.5|2267|2266|2267.5|2267|2266.5|2266|1434
1643384890000|2022-01-28 15:48:10|2266.5|2265.5|2267|2266|2267|2266|2266|2265.5|568
1643384900000|2022-01-28 15:48:20|2266.5|2266.5|2266.5|2265.5|2267|2266.5|2266|2265.5|707
1643384910000|2022-01-28 15:48:30|2266|2266|2266.5|2266|2267|2266|2266|2265.5|1192
1643384920000|2022-01-28 15:48:40|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|1401
1643384930000|2022-01-28 15:48:50|2266|2265.5|2266|2265|2266|2265.5|2265.5|2265|5764
1643384940000|2022-01-28 15:49:00|2266.5|2265.5|2267|2266|2267|2266.5|2266|2265.5|2247
1643384950000|2022-01-28 15:49:10|2266.5|2266.5|2267|2266.5|2267.5|2267|2266.5|2266|400
1643384960000|2022-01-28 15:49:20|2267.5|2267|2269|2268|2269|2268.5|2267|2266.5|2913
1643384970000|2022-01-28 15:49:30|2268.5|2268.5|2269|2268.5|2269.5|2269|2268.5|2268|1368
1643384980000|2022-01-28 15:49:40|2269.5|2268|2269.5|2269|2270|2269|2268.5|2268|506
1643384990000|2022-01-28 15:49:50|2270|2269.5|2270|2269|2270|2269.5|2269|2268.5|785
1643385000000|2022-01-28 15:50:00|2270.5|2269.5|2269.5|2268.5|2270.5|2269.5|2269|2268.5|999
1643385010000|2022-01-28 15:50:10|2269|2268|2269|2268|2269.5|2269|2268.5|2267.5|10895
1643385020000|2022-01-28 15:50:20|2268.5|2267.5|2267.5|2267|2269|2267.5|2267|2266.5|3529
1643385030000|2022-01-28 15:50:30|2268|2267.5|2268|2267.5|2268.5|2268|2267|2266.5|4816
1643385040000|2022-01-28 15:50:40|2268.5|2267|2267.5|2266.5|2268.5|2267.5|2267.5|2266.5|6061
1643385050000|2022-01-28 15:50:50|2268|2267|2268|2267.5|2268.5|2267.5|2267|2266.5|4153
1643385060000|2022-01-28 15:51:00|2268.5|2267|2268|2267|2268.5|2267.5|2267.5|2267|5111
1643385070000|2022-01-28 15:51:10|2267.5|2267.5|2268|2267.5|2268.5|2268|2267.5|2267|2814
1643385080000|2022-01-28 15:51:20|2267.5|2267|2268.5|2268|2268.5|2268|2267.5|2267|960
1643385090000|2022-01-28 15:51:30|2268|2267.5|2268.5|2267.5|2268.5|2268|2268|2267|747
1643385100000|2022-01-28 15:51:40|2269|2268|2269|2268|2269|2268.5|2268.5|2267.5|5301
1643385110000|2022-01-28 15:51:50|2268.5|2267.5|2269|2268|2269|2268.5|2268.5|2267.5|22120
1643385120000|2022-01-28 15:52:00|2268.5|2268.5|2269|2268|2269|2268.5|2268.5|2268|0
1643385130000|2022-01-28 15:52:10|2268.5|2268.5|2269.5|2269|2269.5|2269|2268.5|2268|7838
1643385140000|2022-01-28 15:52:20|2270|2269.5|2270.5|2269.5|2270.5|2270|2269.5|2269|5686
1643385150000|2022-01-28 15:52:30|2270|2270|2270.5|2270|2271|2270|2270|2270|0
1643385160000|2022-01-28 15:52:40|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270|296
1643385170000|2022-01-28 15:52:50|2271.5|2271|2271.5|2270.5|2272|2271.5|2271|2270.5|607
1643385180000|2022-01-28 15:53:00|2271|2271|2272|2271|2272.5|2272|2271|2270.5|2001
1643385190000|2022-01-28 15:53:10|2272.5|2271.5|2273|2272.5|2273|2272.5|2272|2271.5|1802
1643385200000|2022-01-28 15:53:20|2273.5|2272|2272|2271|2273.5|2272.5|2272|2271|3350
1643385210000|2022-01-28 15:53:30|2271.5|2271.5|2272|2271|2272|2271.5|2271.5|2271|2824
1643385220000|2022-01-28 15:53:40|2271.5|2270.5|2271|2270|2272|2270.5|2271|2270|894
1643385230000|2022-01-28 15:53:50|2271.5|2270.5|2271.5|2271|2271.5|2271|2271.5|2270|1190
1643385240000|2022-01-28 15:54:00|2271|2270.5|2271|2270|2271.5|2270.5|2270.5|2270|851
1643385250000|2022-01-28 15:54:10|2270.5|2270.5|2271.5|2270.5|2271.5|2271|2270.5|2270|5877
1643385260000|2022-01-28 15:54:20|2271|2271|2271|2270|2272|2271.5|2270.5|2270|9905
1643385270000|2022-01-28 15:54:30|2271.5|2270.5|2272|2271|2272|2271.5|2271|2270.5|6424
1643385280000|2022-01-28 15:54:40|2271.5|2270.5|2271.5|2271|2272|2271|2271|2270.5|221
1643385290000|2022-01-28 15:54:50|2271|2270.5|2271.5|2271|2271.5|2271|2271|2270.5|2223
1643385300000|2022-01-28 15:55:00|2271|2270.5|2270.5|2270|2271.5|2271|2270.5|2270|2672
1643385310000|2022-01-28 15:55:10|2270|2269.5|2270|2269.5|2270.5|2270|2269.5|2269|4439
1643385320000|2022-01-28 15:55:20|2269.5|2269|2270|2269|2270.5|2269.5|2269.5|2269|3828
1643385330000|2022-01-28 15:55:30|2269.5|2268.5|2269.5|2268.5|2269.5|2269|2269|2268.5|2876
1643385340000|2022-01-28 15:55:40|2269|2269|2269.5|2268.5|2269.5|2269|2269|2268.5|398
1643385350000|2022-01-28 15:55:50|2270|2269|2270|2269|2270.5|2269.5|2270|2268.5|1807
1643385360000|2022-01-28 15:56:00|2269.5|2269.5|2269|2268|2270|2269.5|2269|2268|1332
1643385370000|2022-01-28 15:56:10|2268.5|2267.5|2267|2266.5|2268.5|2267.5|2267|2266|17047
1643385380000|2022-01-28 15:56:20|2267.5|2267|2266.5|2266|2268|2267|2266.5|2266|2345
1643385390000|2022-01-28 15:56:30|2266|2265.5|2266.5|2265.5|2267|2266.5|2266|2265.5|3257
1643385400000|2022-01-28 15:56:40|2266|2266|2266.5|2266|2266.5|2266|2266|2266|0
1643385410000|2022-01-28 15:56:50|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2266|1938
1643385420000|2022-01-28 15:57:00|2267|2266.5|2267|2266.5|2267|2266.5|2266.5|2266|1019
1643385430000|2022-01-28 15:57:10|2267.5|2267|2267|2266|2267.5|2267|2266.5|2266|3482
1643385440000|2022-01-28 15:57:20|2266.5||2267||2267||2266.5||0
1643385450000|2022-01-28 15:57:30|2266.5|2266.5|2267.5|2267|2268|2267.5|2266.5|2266|1971
1643385460000|2022-01-28 15:57:40|2267|2266.5|2266.5|2266|2267.5|2266.5|2266.5|2265.5|5277
1643385470000|2022-01-28 15:57:50|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|192
1643385480000|2022-01-28 15:58:00|2265.5|2265|2265.5|2264.5|2266|2265.5|2265|2264.5|6915
1643385490000|2022-01-28 15:58:10|2265|2265|2264.5|2264|2266|2265|2264.5|2264|3420
1643385500000|2022-01-28 15:58:20|||||||||1500
1643385510000|2022-01-28 15:58:30|2265|2264.5|2265.5|2264.5|2265.5|2265|2265|2264|2001
1643385520000|2022-01-28 15:58:40|2266|2265|2266|2265.5|2266|2265.5|2266|2265|882
1643385530000|2022-01-28 15:58:50|2266.5|2266|2266.5|2266|2267|2266|2266.5|2266|18149
1643385540000|2022-01-28 15:59:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|1182
1643385550000|2022-01-28 15:59:10|2266.5|2266|2268|2267|2268|2267.5|2266.5|2266|3029
1643385560000|2022-01-28 15:59:20|2267.5|2267.5|2269|2268|2269|2268|2267.5|2267|4423
1643385570000|2022-01-28 15:59:30|2268.5|2268.5|2268.5|2267.5|2269|2268.5|2268|2267.5|12716
1643385580000|2022-01-28 15:59:40|2269|2268|2269|2268|2269|2268.5|2268.5|2268|2050
1643385590000|2022-01-28 15:59:50|2269.5|2268.5|2269.5|2268.5|2269.5|2269|2269.5|2268|2274
1643385600000|2022-01-28 16:00:00|2270|2269|2269.5|2269|2270.5|2270|2269.5|2269|2542
1643385610000|2022-01-28 16:00:10|2269|2268.5|2269|2268|2269|2268.5|2268.5|2268|1158
1643385620000|2022-01-28 16:00:20|2268.5|2268.5|2268.5|2268|2269.5|2269|2268.5|2268|15801
1643385630000|2022-01-28 16:00:30|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|3167
1643385640000|2022-01-28 16:00:40|||||||||655
1643385650000|2022-01-28 16:00:50|2268|2267.5|2268.5|2267.5|2268.5|2268|2267.5|2267|6323
1643385660000|2022-01-28 16:01:00|2268|2268|2269|2268|2269|2268.5|2268|2267.5|1669
1643385670000|2022-01-28 16:01:10|2269.5|2268.5|2269|2268.5|2269.5|2269|2269|2268|592
1643385680000|2022-01-28 16:01:20|2268.5|2268|2267.5|2267|2269|2268|2267.5|2266.5|4305
1643385690000|2022-01-28 16:01:30|2267|2266.5|2267.5|2266.5|2267.5|2267|2267|2266.5|2172
1643385700000|2022-01-28 16:01:40|2268|2267|2268|2267|2268|2267.5|2267.5|2266.5|3691
1643385710000|2022-01-28 16:01:50|2267.5|2267.5|2266.5|2265.5|2268|2267.5|2266|2265.5|6360
1643385720000|2022-01-28 16:02:00|2266|2265|2266.5|2266|2267|2266|2265.5|2265|6805
1643385730000|2022-01-28 16:02:10|2266|2265.5|2265|2264|2266.5|2266|2264.5|2264|12982
1643385740000|2022-01-28 16:02:20|2264.5|2264.5|2265.5|2265|2265.5|2265|2264.5|2264|1018
1643385750000|2022-01-28 16:02:30|2265|2264.5|2265.5|2265|2265.5|2265|2264.5|2264|3572
1643385760000|2022-01-28 16:02:40|2266|2265.5|2266.5|2266|2266.5|2266|2265.5|2265|4426
1643385770000|2022-01-28 16:02:50|2267|2266.5|2268|2267.5|2268.5|2268|2267|2266|1678
1643385780000|2022-01-28 16:03:00|2268.5|2268|2268|2267|2269|2268.5|2267.5|2267|4186
1643385790000|2022-01-28 16:03:10|2268.5|2267.5|2269.5|2268.5|2269.5|2269|2268.5|2267.5|1630
1643385800000|2022-01-28 16:03:20|2270|2269|2270|2269.5|2270.5|2269.5|2270|2269|191
1643385810000|2022-01-28 16:03:30|2270.5|2270|2270.5|2269.5|2271.5|2270.5|2270|2269.5|3029
1643385820000|2022-01-28 16:03:40|2270|2269|2269.5|2269|2270.5|2269|2269.5|2269|1633
1643385830000|2022-01-28 16:03:50|2269|2268.5|2270|2269|2270|2269.5|2269|2268.5|1463
1643385840000|2022-01-28 16:04:00|2269.5|2268.5|2268.5|2268|2269.5|2269|2268|2267.5|2067
1643385850000|2022-01-28 16:04:10|2269|2267.5|2269|2268|2269|2268.5|2269|2267.5|177
1643385860000|2022-01-28 16:04:20|2268.5|2268.5|2269|2268.5|2269|2268.5|2268.5|2268|0
1643385870000|2022-01-28 16:04:30|2269.5|2268|2268.5|2268|2269.5|2268|2268.5|2268|357
1643385880000|2022-01-28 16:04:40|2268|2267.5|2267.5|2267|2268|2267.5|2267.5|2266.5|2878
1643385890000|2022-01-28 16:04:50|2268|2267.5|2268|2267|2268|2267.5|2267|2266.5|2626
1643385900000|2022-01-28 16:05:00|2268.5|2267.5|2269|2268.5|2269.5|2269|2268.5|2267|1576
1643385910000|2022-01-28 16:05:10|2269.5|2268|2269|2268.5|2269.5|2268.5|2268.5|2267.5|3304
1643385920000|2022-01-28 16:05:20|2269.5|2269|2269.5|2269|2269.5|2269|2269|2268.5|1598
1643385930000|2022-01-28 16:05:30|2269|2268.5|2268.5|2267.5|2269|2268.5|2268|2267.5|5357
1643385940000|2022-01-28 16:05:40|2268|2268|2268.5|2268|2268.5|2268|2268|2267.5|878
1643385950000|2022-01-28 16:05:50|2269|2268.5|2268|2267.5|2269|2268.5|2268|2267.5|1166
1643385960000|2022-01-28 16:06:00|2268.5|2267|2268.5|2267.5|2268.5|2267.5|2267.5|2267|845
1643385970000|2022-01-28 16:06:10|2268|2268|2268|2267|2268.5|2268|2268|2267|3798
1643385980000|2022-01-28 16:06:20|2267.5|2266.5|2267.5|2267|2268.5|2268|2267.5|2266.5|1675
1643385990000|2022-01-28 16:06:30|2268|2267.5|2268|2267|2268|2267.5|2267.5|2267|2251
1643386000000|2022-01-28 16:06:40|2268.5|2267.5|2268|2267|2269|2268|2268|2267|2461
1643386010000|2022-01-28 16:06:50|2268.5|2267.5|2268|2267|2268.5|2268|2268|2267|1672
1643386020000|2022-01-28 16:07:00|2268.5|2267.5|2268.5|2268|2269|2268.5|2268.5|2267|840
1643386030000|2022-01-28 16:07:10|2268|2267.5|2269|2268|2269|2268|2268|2267|177
1643386040000|2022-01-28 16:07:20|2268.5|2267.5|2268.5|2268|2269|2268|2268|2267.5|405
1643386050000|2022-01-28 16:07:30|2269|2267.5|2269|2268|2269.5|2268.5|2268.5|2267.5|1008
1643386060000|2022-01-28 16:07:40|2268.5|2268.5|2268|2267.5|2268.5|2268.5|2268|2267.5|991
1643386070000|2022-01-28 16:07:50|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|0
1643386080000|2022-01-28 16:08:00|2268.5|2268|2268|2267.5|2269|2268.5|2268|2267.5|6597
1643386090000|2022-01-28 16:08:10|2268.5|2268|2268.5|2268|2269|2268.5|2268.5|2268|4242
1643386100000|2022-01-28 16:08:20|2269|2267.5|2269|2268|2269|2268.5|2268.5|2267.5|12987
1643386110000|2022-01-28 16:08:30|2268.5|2268.5|2269|2268|2269|2268.5|2268.5|2268|1594
1643386120000|2022-01-28 16:08:40|2269.5|2268.5|2270.5|2270|2271|2270|2269|2268.5|6044
1643386130000|2022-01-28 16:08:50|2270|2269.5|2270|2269.5|2270.5|2270|2270|2269.5|2479
1643386140000|2022-01-28 16:09:00|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2269|1104
1643386150000|2022-01-28 16:09:10|2270.5|2270|2271|2270.5|2271|2270.5|2270|2269.5|3965
1643386160000|2022-01-28 16:09:20|2270.5|2270|2271|2270|2271|2270.5|2270.5|2270|6992
1643386170000|2022-01-28 16:09:30|2270.5|2270.5|2271|2270.5|2271.5|2271|2270.5|2270|3061
1643386180000|2022-01-28 16:09:40|2270.5|2270|2270|2269.5|2270.5|2270|2270|2269.5|2728
1643386190000|2022-01-28 16:09:50|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2269|1144
1643386200000|2022-01-28 16:10:00|2269.5|2269|2269.5|2269|2270|2269.5|2269.5|2269|901
1643386210000|2022-01-28 16:10:10|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|785
1643386220000|2022-01-28 16:10:20|2270.5|2270|2270.5|2270|2270.5|2270|2270|2269.5|925
1643386230000|2022-01-28 16:10:30|2271|2270.5|2270|2269.5|2271|2270.5|2270|2269.5|5986
1643386240000|2022-01-28 16:10:40|2270.5|2270|2270|2269|2270.5|2270|2270|2269|3335
1643386250000|2022-01-28 16:10:50|2270.5|2269.5|2270.5|2270|2271|2270|2270|2269.5|1234
1643386260000|2022-01-28 16:11:00|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|2521
1643386270000|2022-01-28 16:11:10|2271|2270.5|2270.5|2270|2271.5|2271|2270.5|2270|15577
1643386280000|2022-01-28 16:11:20|2271|2270.5|2271|2270.5|2271|2270.5|2270.5|2270|13540
1643386290000|2022-01-28 16:11:30|2270.5|2270|2271.5|2270.5|2271.5|2271|2270.5|2270|25505
1643386300000|2022-01-28 16:11:40|2271|2271|2272|2271.5|2272.5|2272|2271|2270.5|2644
1643386310000|2022-01-28 16:11:50|2272.5|2272|2272.5|2271.5|2272.5|2272|2272|2271.5|3851
1643386320000|2022-01-28 16:12:00|2272|2271|2271|2270.5|2272.5|2271.5|2271|2270.5|9654
1643386330000|2022-01-28 16:12:10|2270.5|2270|2270.5|2270|2271|2270.5|2270|2269.5|5118
1643386340000|2022-01-28 16:12:20|2271|2270.5|2271|2270.5|2271|2270.5|2270.5|2269.5|3698
1643386350000|2022-01-28 16:12:30|2270.5|2270|2270.5|2270|2271|2270.5|2270.5|2270|3660
1643386360000|2022-01-28 16:12:40|2271|2270.5|2272|2271.5|2272|2271.5|2271|2270|3862
1643386370000|2022-01-28 16:12:50|2271.5|2271|2271.5|2271|2271.5|2271|2271|2270|2515
1643386380000|2022-01-28 16:13:00|2271|2270.5|2271.5|2270.5|2271.5|2271|2270.5|2270|10132
1643386390000|2022-01-28 16:13:10|2271|2271|2271|2270.5|2271.5|2271|2270.5|2270|6169
1643386400000|2022-01-28 16:13:20|2271.5|2270|2271|2270|2271.5|2270.5|2270.5|2270|800
1643386410000|2022-01-28 16:13:30|2270.5|2270.5|2271|2270.5|2271|2270.5|2270.5|2270|3490
1643386420000|2022-01-28 16:13:40|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|4457
1643386430000|2022-01-28 16:13:50|2271|2270.5|2271|2270.5|2271.5|2271|2271|2270.5|9351
1643386440000|2022-01-28 16:14:00|2271.5|2270|2271|2270.5|2271.5|2270.5|2270.5|2270|4085
1643386450000|2022-01-28 16:14:10|||||||||759
1643386470000|2022-01-28 16:14:30|2270.5|2270|2271|2270|2271|2270.5|2270.5|2270|11039
1643386480000|2022-01-28 16:14:40|2270.5|2270.5|2271|2270.5|2271|2270.5|2270.5|2270|4312
1643386490000|2022-01-28 16:14:50|2270.5|2270|2270.5|2270|2271|2270.5|2270.5|2270|2172
1643386500000|2022-01-28 16:15:00|2271|2270|2271|2270|2271|2270|2270.5|2269.5|0
1643386510000|2022-01-28 16:15:10|2270.5|2269.5|2271|2270|2271|2270|2270.5|2269.5|0
1643386520000|2022-01-28 16:15:20|2270.5|2269.5|2271|2270|2271.5|2270.5|2270.5|2269.5|146
1643386530000|2022-01-28 16:15:30|2271.5|2270.5|2272|2271|2272.5|2271.5|2271|2270|433
1643386540000|2022-01-28 16:15:40|2272.5|2271.5|2272|2271|2272.5|2271.5|2272|2271|174
1643386550000|2022-01-28 16:15:50|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271|0
1643386560000|2022-01-28 16:16:00|2273.5|2272|2273.5|2272.5|2273.5|2272.5|2272.5|2271.5|180
1643386570000|2022-01-28 16:16:10|2274|2273|2274|2272.5|2274|2273|2273|2272|460
1643386580000|2022-01-28 16:16:20|2273|2272|2272.5|2271.5|2273.5|2272.5|2272.5|2271|785
1643386590000|2022-01-28 16:16:30|2273|2272|2273.5|2272.5|2274|2273|2273|2272|577
1643386600000|2022-01-28 16:16:40|2274|2273|2273.5|2272.5|2274|2273|2273.5|2272.5|57
1643386610000|2022-01-28 16:16:50|2274|2273|2274|2273|2274|2273|2273.5|2272.5|0
1643386620000|2022-01-28 16:17:00|2273.5|2272.5|2275|2274|2275|2274|2273.5|2272.5|0
1643386630000|2022-01-28 16:17:10|2274.5|2273.5|2275|2274|2275|2274|2274.5|2273.5|400
1643386640000|2022-01-28 16:17:20|2274.5|2273.5|2274.5|2273.5|2275|2274|2274.5|2273.5|667
1643386650000|2022-01-28 16:17:30|2275|2274|2275.5|2274.5|2275.5|2274.5|2275|2274|545
1643386660000|2022-01-28 16:17:40|2275|2274|2275|2274|2275.5|2274|2274.5|2273.5|110
1643386670000|2022-01-28 16:17:50|2274.5|2273.5|2275.5|2274.5|2276.5|2275|2274.5|2273.5|600
1643386680000|2022-01-28 16:18:00|2276|2275|2277|2276|2277.5|2276.5|2275.5|2274.5|1265
1643386690000|2022-01-28 16:18:10|2276.5|2275.5|2278.5|2277.5|2278.5|2277.5|2276.5|2275.5|2223
1643386700000|2022-01-28 16:18:20|2278|2277|2278.5|2277.5|2278.5|2277.5|2278|2277|344
1643386710000|2022-01-28 16:18:30|2278|2277|2278.5|2277|2278.5|2277|2277.5|2276.5|0
1643386720000|2022-01-28 16:18:40|2277.5|2276.5|2277.5|2276.5|2278|2277|2277|2276|0
1643386730000|2022-01-28 16:18:50|2277|2276|2277.5|2276.5|2278|2277|2277|2276|0
1643386740000|2022-01-28 16:19:00|2278|2277|2278|2277|2278|2277|2277.5|2276.5|0
1643386750000|2022-01-28 16:19:10|2277.5|2276.5|2277.5|2276.5|2278|2277|2277|2276|2700
1643386760000|2022-01-28 16:19:20|2277|2276|2279|2277.5|2279|2277.5|2277|2276|1264
1643386770000|2022-01-28 16:19:30|2278.5|2278|2279|2277.5|2279|2278|2278.5|2277|299
1643386780000|2022-01-28 16:19:40|2278.5|2277|2279.5|2278.5|2279.5|2278.5|2278.5|2277|1039
1643386790000|2022-01-28 16:19:50|2279|2278|2280|2279|2280|2279|2279|2278|732
1643386800000|2022-01-28 16:20:00|2280|2279.5|2281.5|2280.5|2281.5|2280.5|2280|2279.5|3791
1643386810000|2022-01-28 16:20:10|2281|2280|2281|2280|2282|2281|2281|2280|1878
1643386820000|2022-01-28 16:20:20|2281.5|2280.5|2280.5|2279.5|2281.5|2280.5|2280.5|2279|1621
1643386830000|2022-01-28 16:20:30|2281|2279|2280|2279|2281|2279.5|2280|2278.5|5
1643386840000|2022-01-28 16:20:40|2279.5|2278.5|2279.5|2278.5|2280.5|2279.5|2279.5|2278.5|614
1643386850000|2022-01-28 16:20:50|2280|2279|2279.5|2278.5|2280|2279|2279.5|2278.5|400
1643386860000|2022-01-28 16:21:00|2280|2279|2280|2279|2280.5|2279.5|2279.5|2278.5|15
1643386870000|2022-01-28 16:21:10|2280.5|2279.5|2281|2280|2281.5|2280.5|2280|2279|233
1643386880000|2022-01-28 16:21:20|2281.5|2280.5|2281|2280|2282|2280.5|2281|2280|1024
1643386890000|2022-01-28 16:21:30|2281.5|2280.5|2281.5|2280|2281.5|2280.5|2280.5|2279.5|785
1643386900000|2022-01-28 16:21:40|2281|2279.5|2280.5|2279.5|2281|2280|2280.5|2279|215
1643386910000|2022-01-28 16:21:50|2280|2278.5|2279.5|2278.5|2280.5|2279.5|2279.5|2278|999
1643386920000|2022-01-28 16:22:00|2279|2277.5|2279.5|2278.5|2279.5|2278.5|2279|2277.5|0
1643386930000|2022-01-28 16:22:10|2279|2278|2280|2279|2280.5|2279.5|2278.5|2277.5|430
1643386940000|2022-01-28 16:22:20|2280.5|2279.5|2280|2279|2280.5|2279.5|2280|2279|80
1643386950000|2022-01-28 16:22:30|2280.5|2278.5|2279.5|2278.5|2280.5|2279|2279.5|2278|918
1643386960000|2022-01-28 16:22:40|2280|2279|2280|2278.5|2280|2279|2279.5|2278|0
1643386970000|2022-01-28 16:22:50|2279.5|2278|2279|2278|2279.5|2278.5|2279|2277.5|757
1643386980000|2022-01-28 16:23:00|2280|2279|2279.5|2278|2280|2279|2279|2278|855
1643386990000|2022-01-28 16:23:10|2279|2277.5|2278.5|2277.5|2279|2278|2278.5|2277.5|99
1643387000000|2022-01-28 16:23:20|2279|2277|2279|2278|2279|2278|2278.5|2277|2417
1643387010000|2022-01-28 16:23:30|2278.5|2277.5|2278.5|2277.5|2279.5|2278|2278.5|2277.5|22
1643387020000|2022-01-28 16:23:40|2279|2278|2278.5|2277.5|2279|2278|2278.5|2277.5|250
1643387030000|2022-01-28 16:23:50|2279|2278|2279|2278|2279|2278|2278.5|2277.5|0
1643387040000|2022-01-28 16:24:00|2278.5|2277.5|2278|2276.5|2279|2277.5|2278|2276.5|344
1643387050000|2022-01-28 16:24:10|2277|2276|2278.5|2277|2278.5|2277|2277|2276|257
1643387060000|2022-01-28 16:24:20|2278|2276.5|2278.5|2277.5|2278.5|2277.5|2278|2276.5|716
1643387070000|2022-01-28 16:24:30|2279|2278|2279|2278|2279.5|2278.5|2278.5|2277.5|1673
1643387080000|2022-01-28 16:24:40|2279.5|2278.5|2279|2278|2279.5|2278.5|2278.5|2277.5|134
1643387090000|2022-01-28 16:24:50|2278.5|2277.5|2279.5|2278.5|2280|2279|2278.5|2277.5|99
1643387100000|2022-01-28 16:25:00|2278.5|2278|2279.5|2278.5|2279.5|2278.5|2278|2277|577
1643387110000|2022-01-28 16:25:10|2280|2278|2279.5|2278.5|2280|2278.5|2279|2278|0
1643387120000|2022-01-28 16:25:20|2279|2278|2279.5|2278|2279.5|2278.5|2279|2278|895
1643387130000|2022-01-28 16:25:30|2280|2279|2279.5|2278.5|2280|2279|2279|2278|110
1643387140000|2022-01-28 16:25:40|2280|2279|2279.5|2278.5|2280|2279|2279.5|2278.5|0
1643387150000|2022-01-28 16:25:50|2280|2279|2281.5|2280.5|2281.5|2280.5|2279.5|2278.5|84
1643387160000|2022-01-28 16:26:00|2282|2280|2281|2280|2282|2280.5|2280.5|2279.5|942
1643387170000|2022-01-28 16:26:10|2281.5|2280.5|2282|2280.5|2282.5|2281|2281.5|2280.5|176
1643387180000|2022-01-28 16:26:20|2282.5|2281|2282|2281|2282.5|2281.5|2282|2281|658
1643387190000|2022-01-28 16:26:30|2282.5|2281.5|2282|2281|2283|2281.5|2282|2281|100
1643387200000|2022-01-28 16:26:40|2282.5|2281.5|2282|2281|2282.5|2281.5|2282|2281|2126
1643387210000|2022-01-28 16:26:50|2283|2282|2283.5|2282.5|2283.5|2282.5|2282.5|2281.5|940
1643387220000|2022-01-28 16:27:00|2283|2282|2282.5|2281.5|2283|2282|2282|2281|287
1643387230000|2022-01-28 16:27:10|2282|2281|2282|2281|2282.5|2281.5|2282|2281|929
1643387240000|2022-01-28 16:27:20|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2281.5|2280.5|730
1643387250000|2022-01-28 16:27:30|2283|2281|2283|2282|2283|2282|2282.5|2281|750
1643387260000|2022-01-28 16:27:40|2282.5|2281.5|2283|2281.5|2283|2282|2282.5|2281|0
1643387270000|2022-01-28 16:27:50|2282.5|2281|2283|2282|2283|2282|2282|2280.5|335
1643387280000|2022-01-28 16:28:00|2282.5|2281.5|2282.5|2281.5|2283|2282|2282.5|2281|628
1643387290000|2022-01-28 16:28:10|2281.5|2281|2282|2281|2282.5|2281.5|2281.5|2280.5|665
1643387300000|2022-01-28 16:28:20|2281.5|2280.5|2283.5|2282|2283.5|2282|2281.5|2280.5|137
1643387310000|2022-01-28 16:28:30|2283|2282.5|2283.5|2282|2283.5|2282.5|2283|2282|95
1643387320000|2022-01-28 16:28:40|2284|2282.5|2284|2282.5|2284|2283|2283.5|2282|1850
1643387330000|2022-01-28 16:28:50|2283.5|2283|2284.5|2283.5|2284.5|2283.5|2283.5|2282.5|396
1643387340000|2022-01-28 16:29:00|2285|2284|2284|2283|2285|2284|2283.5|2282.5|2060
1643387350000|2022-01-28 16:29:10|2283.5|2282.5|2283.5|2282|2283.5|2282.5|2282.5|2281|5154
1643387360000|2022-01-28 16:29:20|2283|2282.5|2283.5|2282.5|2283.5|2282.5|2283|2282|354
1643387370000|2022-01-28 16:29:30|2284|2283|2285|2284|2285|2284|2283.5|2282|576
1643387380000|2022-01-28 16:29:40|2284.5|2283.5|2284.5|2283.5|2285|2284|2284|2283|3144
1643387390000|2022-01-28 16:29:50|2284|2283|2285.5|2284|2285.5|2284|2284|2283|78
